{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159246,"rows_kept":159246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729209600500,1.38,2607.4,2607.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729209601406,1.38,2607.4,2607.3,1.00478286]
["bitfinex-derivatives","ETHF0:USTF0",1729209601997,1.38,2607.4,2607.3,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209602802,0.8109,2607.5,2607.3,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209603400,0.8109,2607.5,2607.2,1.40240227]
["bitfinex-derivatives","ETHF0:USTF0",1729209603602,0.8109,2607.5,2607.3,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209603904,0.8109,2607.5,2607.2,1.40240227]
["bitfinex-derivatives","ETHF0:USTF0",1729209604205,0.8109,2607.5,2607.3,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209604401,0.8109,2607.5,2607.2,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209604599,3.2078,2607.4,2607.1,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209604804,3.2078,2607.4,2607.0,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209605202,3.2078,2607.4,2606.9,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209605604,3.2078,2607.1,2606.5,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209605803,3.2078,2606.7,2606.4,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209606103,0.4163,2606.6,2606.5,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209606306,0.4163,2606.6,2606.4,1.39580227]
["bitfinex-derivatives","ETHF0:USTF0",1729209606602,0.4163,2606.6,2606.5,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209606807,0.4163,2606.6,2606.5,1.39260227]
["bitfinex-derivatives","ETHF0:USTF0",1729209607906,0.4163,2606.6,2606.3,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209608207,0.3991,2606.5,2606.3,1.00480227]
["bitfinex-derivatives","ETHF0:USTF0",1729209608411,0.3991,2606.5,2606.2,1.39260227]
["bitfinex-derivatives","ETHF0:USTF0",1729209609300,2.00967912,2606.3,2606.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729209610309,2.00967912,2606.3,2606.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729209610310,2.51165044,2606.3,2606.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729209610612,2.00902949,2606.1,2606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729209611310,2.00902949,2606.2,2606.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729209611515,2.00902949,2606.3,2606.0,13.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729209611715,2.00902949,2606.5,2606.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729209611910,2.00902949,2606.6,2606.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729209612213,2.00902949,2606.6,2606.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729209612818,6.14875044,2606.7,2606.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729209613019,6.14875044,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209613513,3.6371,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209613908,3.6371,2606.7,2606.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729209614112,2.00838967,2606.6,2606.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729209618417,2.43768967,2606.7,2606.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729209621509,2.00838967,2606.7,2606.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729209621715,2.00838967,2606.7,2606.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729209623514,2.00838967,2606.8,2606.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729209624912,2.00838967,2606.8,2606.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729209625117,2.00838967,2606.7,2606.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729209625313,2.00838967,2606.5,2606.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729209625722,2.39768967,2606.5,2606.1,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729209627024,2.39768967,2606.5,2606.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729209627326,2.00838967,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209627627,2.00838967,2606.3,2606.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729209627926,0.4229,2606.2,2606.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729209629424,0.4229,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209629628,0.4229,2606.2,2606.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729209630324,0.4229,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729209632020,0.4229,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209632325,2.00838967,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729209632535,2.41138967,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729209632832,0.4195,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729209635931,0.4195,2606.0,2605.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729209639026,1.7995,2606.0,2605.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729209639227,0.4195,2606.0,2605.9,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729209641330,0.4195,2606.0,2605.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729209641528,1.38,2605.7,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209641728,0.3991,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729209641935,0.8291,2605.6,2605.5,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729209643334,0.8291,2605.6,2605.0,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729209643335,14.05508967,2605.6,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209643637,1.7964,2605.5,2605.3,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729209643939,4.18864967,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209644121,1.38,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209644325,1.76387,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209644527,1.38,2605.4,2605.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729209644729,1.38,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209644929,1.38,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209645139,1.38,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729209645140,0.3898,2605.2,2605.1,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729209645938,0.3898,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209653540,5.42478967,2605.5,2605.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729209653744,5.42478967,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209653745,0.3905,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209666051,1.7705,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209668253,1.38,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209669442,2.00838967,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729209669649,2.00838967,2605.7,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729209669948,3.38838967,2605.8,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209670150,2.00838967,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209670340,3.38838967,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209671450,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209671659,3.38616894,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209672351,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209675557,3.89165044,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209678458,1.38,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209678653,3.89153634,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209678850,3.89153634,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209678851,1.76382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209679054,1.76383,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729209679255,1.76384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729209679565,5.2176,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729209679765,5.2176,2605.6,2605.1,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729209679766,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209679962,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729209679963,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729209680263,0.38388,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729209680264,0.3839,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729209680455,1.38,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729209683596,4.26338052,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209683779,1.76388,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209683986,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209684188,1.38,2605.3,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209684389,4.26338052,2605.5,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209684590,0.38388,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209684984,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209688194,1.7639,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729209688499,1.38,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209690804,6.5984,2605.2,2604.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729209690997,3.89245438,2604.9,2604.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729209691347,3.89245438,2604.9,2604.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729209691496,3.89200856,2604.9,2604.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729209691692,2.51200856,2604.9,2604.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729209691891,2.51200856,2604.9,2604.8,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1729209692192,3.89200856,2604.9,2604.8,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1729209692393,3.89200856,2604.9,2604.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729209692794,3.89200856,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729209692980,2.51200856,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729209693290,3.89200856,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729209693785,2.51200856,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209693978,2.51200856,2605.1,2605.0,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1729209694171,2.51200856,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209694369,2.51200856,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209694589,2.51200856,2605.3,2605.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729209695377,2.51200856,2605.3,2605.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1729209695876,2.51200856,2605.3,2605.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729209695877,3.89200856,2605.3,2605.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729209699471,1.38,2605.3,2605.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729209699671,1.38,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729209720805,0.4308,2605.5,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209721103,0.4308,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209721401,4.82478052,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209721600,8.66318052,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209721806,5.6492,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729209722206,5.6492,2605.5,2605.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729209722408,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729209722706,2.6025,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209722896,0.8198,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209723106,0.891,2605.2,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729209723107,4.79668052,2605.2,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209723302,0.4027,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209723704,1.7827,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209724509,4.79668052,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209724709,1.38,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209725006,1.38,2605.2,2604.9,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729209725205,1.38,2605.0,2604.9,3.00164]
["bitfinex-derivatives","ETHF0:USTF0",1729209725595,1.38,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729209725917,1.38,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209726401,4.39398052,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209727499,3.01398052,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209727706,4.39398052,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729209730714,3.01398052,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209730909,3.01398052,2605.5,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209731115,2.51618801,2605.5,2605.4,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729209731407,2.51618801,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729209731617,2.51618801,2605.6,2605.5,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729209731822,9.90578252,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209732112,8.76959451,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729209732620,11.28385195,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729209735514,3.40408052,2606.1,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209735515,2.51425744,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729209735714,2.51425744,2605.8,2605.7,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1729209736014,2.01021529,2605.9,2605.7,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729209736212,2.01021529,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729209736518,2.01021529,2606.1,2605.9,8.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729209736717,2.01021529,2606.1,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729209737106,1.38,2606.4,2606.0,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729209737307,1.38,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729209737810,1.38,2606.4,2606.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729209738119,3.89178776,2606.4,2606.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729209738605,1.38,2606.4,2606.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729209739007,1.38,2606.4,2606.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729209739207,1.38,2606.4,2606.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729209740115,3.38761039,2606.4,2606.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729209740316,2.00761039,2606.4,2606.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729209740516,2.00761039,2606.5,2606.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729209740720,2.00761039,2606.5,2606.4,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729209740721,1.50521359,2606.5,2606.4,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729209741012,1.50521359,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729209741224,1.50521359,2606.6,2606.5,5.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729209741408,1.50521359,2606.7,2606.5,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729209741605,2.88521359,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729209742315,2.88521359,2606.7,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729209742515,1.38,2606.7,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729209743212,1.50521359,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209743413,1.50521359,2606.8,2606.7,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729209743717,3.27991359,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729209744920,1.7747,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729209745412,1.90441359,2607.0,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209745609,1.38,2606.9,2606.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729209745811,1.38,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729209746212,1.38,2606.9,2606.8,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1729209747019,1.38,2606.9,2606.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729209747217,2.33161359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209747419,2.2064,2607.3,2607.2,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729209747623,2.2064,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209750616,5.21541039,2607.7,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209750617,4.71301359,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209750816,2.2304,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209751324,2.61396,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729209751512,1.38,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729209753622,0.38362,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209753823,1.38,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729209755228,1.2138,2607.0,2606.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729209755422,1.2138,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729209755617,0.38361,2607.2,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209755823,1.76361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729209756023,1.76361,2607.2,2607.1,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729209756225,1.38,2607.2,2607.1,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729209756424,1.2117,2607.3,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209756625,2.5917,2607.3,2607.2,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729209757129,2.5917,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209757318,2.97529,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209757522,2.5917,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209759833,2.97529,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209760134,2.5917,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209761235,2.97529,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209761734,2.5917,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209763935,2.97529,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729209764134,0.38361,2607.2,2607.1,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729209764333,1.38,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729209764827,1.38,2607.2,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209765036,1.38,2607.1,2606.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729209765227,1.38,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729209765728,2.5569,2606.7,2606.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729209765926,2.5569,2606.7,2606.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729209765927,1.38,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209766125,1.1769,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729209766339,1.1769,2606.7,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729209767039,0.3904,2606.7,2606.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1729209767432,0.7979,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729209767625,2.5683,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729209768845,2.5683,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729209770331,1.1883,2607.0,2606.9,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729209770537,1.50521359,2607.2,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209770837,0.4009,2607.2,2607.1,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729209772137,0.4009,2607.2,2607.1,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1729209775942,5.54531359,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209775943,4.71301359,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209776142,4.71301359,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729209776540,3.2078,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729209777249,0.38367,2607.1,2606.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1729209777434,5.4017,2607.0,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729209777635,7.81452954,2607.0,2606.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729209777943,7.81452954,2607.0,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729209777944,3.38112954,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729209778145,3.38112954,2606.8,2606.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729209778540,1.38,2606.8,2606.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729209778943,3.38227948,2606.8,2606.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729209779344,1.38,2606.8,2606.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729209780550,3.89178776,2606.8,2606.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729209780849,1.7637,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729209781052,3.89178776,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729209781341,7.72778776,2606.8,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729209781542,7.09958776,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209781852,4.71068776,2606.5,2606.4,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729209783240,4.71068776,2606.5,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209783441,2.0044723,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209783643,2.51178776,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729209783846,2.51178776,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729209784032,2.51178776,2606.4,2606.3,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729209784033,2.50557754,2606.4,2606.3,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1729209786450,0.8189,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729209786651,0.8189,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729209787352,3.32433852,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729209788441,2.91103852,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729209788843,2.50543852,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729209789945,6.10453852,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729209790146,6.10453852,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729209790655,5.71323852,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729209790948,3.2078,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729209795852,2.00603601,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729209796046,1.5046491,2606.7,2606.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729209796244,2.00603601,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729209796549,2.00603601,2606.8,2606.7,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1729209796749,2.00603601,2606.8,2606.7,12.02482]
["bitfinex-derivatives","ETHF0:USTF0",1729209796949,2.00603601,2606.9,2606.7,11.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729209797146,2.00603601,2606.9,2606.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729209797746,2.00603601,2606.9,2606.8,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729209797951,2.00603601,2606.9,2606.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729209798160,2.00603601,2606.9,2606.8,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729209798358,2.00603601,2606.9,2606.8,13.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729209798653,4.0243,2607.2,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729209798654,2.00603601,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729209798855,2.00603601,2607.0,2606.9,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729209799151,2.00603601,2607.0,2606.9,13.62379]
["bitfinex-derivatives","ETHF0:USTF0",1729209800553,2.00603601,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729209800849,2.00603601,2607.1,2607.0,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729209801055,5.21383601,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729209801257,5.21383601,2607.2,2607.1,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729209801457,5.21383601,2607.2,2607.1,10.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729209803753,2.50543852,2607.4,2607.1,10.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729209803754,2.00603601,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729209803943,2.00603601,2607.3,2607.2,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729209804253,1.50581142,2607.3,2607.2,13.20884]
["bitfinex-derivatives","ETHF0:USTF0",1729209805461,1.50581142,2607.3,2607.2,7.20884]
["bitfinex-derivatives","ETHF0:USTF0",1729209805755,1.50581142,2607.3,2607.2,13.20884]
["bitfinex-derivatives","ETHF0:USTF0",1729209806453,1.50581142,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729209806659,1.50581142,2607.4,2607.3,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1729209806953,1.50581142,2607.4,2607.3,13.62783]
["bitfinex-derivatives","ETHF0:USTF0",1729209807256,1.50581142,2607.5,2607.3,13.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729209807456,1.50581142,2607.5,2607.4,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1729209807660,1.50581142,2607.5,2607.4,7.62932]
["bitfinex-derivatives","ETHF0:USTF0",1729209807864,1.50581142,2607.5,2607.4,13.62932]
["bitfinex-derivatives","ETHF0:USTF0",1729209810055,1.50581142,2607.5,2607.4,7.62932]
["bitfinex-derivatives","ETHF0:USTF0",1729209810655,1.50581142,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729209811062,1.50581142,2607.6,2607.5,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729209811453,3.2078,2607.9,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209811454,1.50581142,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209811867,5.21383601,2607.9,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729209811868,1.50581142,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729209812159,1.50581142,2607.8,2607.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1729209813467,4.71361142,2607.9,2607.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729209813668,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209813968,4.71054762,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209815765,4.71054762,2607.9,2607.8,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729209815971,1.50274762,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729209816160,1.50274762,2608.0,2607.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1729209816161,1.92414762,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729209816361,2.31604762,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729209816669,2.31604762,2608.1,2608.0,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729209817461,0.8133,2608.1,2608.0,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729209818768,0.4214,2608.1,2608.0,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729209818963,0.4103,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729209819273,4.71054762,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209819274,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209819465,3.2078,2608.3,2608.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729209819661,3.2078,2608.3,2608.2,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729209820067,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209821569,3.2078,2608.3,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729209821870,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209823172,3.2078,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209823173,3.59129,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209823378,5.09403762,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209823765,0.38351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729209823969,0.4075,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729209831113,0.4075,2608.1,2608.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729209835799,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729209835991,3.2078,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209837500,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729209837701,3.2078,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209839407,4.71054762,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209841503,3.2078,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209842405,5.21383601,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209843314,3.2078,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209844008,5.21383601,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209844306,3.2078,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209844506,7.09323852,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729209844808,5.71323852,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209845510,3.2078,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209845716,5.71714316,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209845915,5.71718785,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209847414,3.2078,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729209849403,4.5878,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729209849715,4.5878,2608.2,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209849716,17.43634531,2608.2,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209849913,0.3917,2608.1,2607.9,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209850216,3.90820286,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209850407,4.2261,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209850607,4.60961,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209850911,13.74260286,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209851210,10.2261,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209851415,13.74260286,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209852406,13.74260286,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209852913,7.74260286,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209853117,14.12611286,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209853419,13.74260286,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209854517,7.74260286,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209855018,13.74260286,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209855717,7.74260286,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209856019,13.74260286,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209857123,0.3917,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209859324,5.98962,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729209859623,5.98962,2608.1,2607.9,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209859624,11.98962,2608.1,2607.9,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209859811,4.89986306,2608.0,2607.9,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209860127,3.51986306,2608.0,2607.9,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209860317,6.17408042,2608.1,2607.9,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209860518,3.51971606,2608.0,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729209860718,3.51971606,2608.0,2607.9,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729209861023,15.10092694,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729209861219,6.72773157,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729209861632,10.56213157,2607.8,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209861919,7.0422,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729209862310,10.56061684,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729209863125,6.72621684,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729209864318,3.2078,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729209865925,3.6325,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729209867429,0.38358,2607.7,2607.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729209867614,3.81815789,2607.7,2607.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729209868114,3.43457789,2607.7,2607.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729209871224,3.01377789,2607.7,2607.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1729209871417,3.6325,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729209871618,6.64481227,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729209871820,6.64481227,2607.8,2607.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1729209872022,3.6325,2607.8,2607.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1729209874333,0.4247,2607.8,2607.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1729209874735,3.6325,2607.8,2607.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1729209875129,3.2078,2607.8,2607.7,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1729209875329,3.2078,2607.8,2607.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729209875330,2.50959304,2607.8,2607.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729209875630,3.2078,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209875926,3.2078,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729209877733,3.01231227,2608.1,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729209877937,3.2078,2608.0,2607.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1729209879332,3.2078,2608.0,2607.9,2.59414]
["bitfinex-derivatives","ETHF0:USTF0",1729209881722,3.2078,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729209889741,3.2078,2608.0,2607.9,11.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729209889742,2.51202859,2608.0,2607.9,11.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729209892637,5.02399136,2608.0,2607.9,11.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729209896933,5.02399136,2608.0,2607.9,7.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729209897130,2.51202859,2608.0,2607.9,11.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729209900338,2.51202859,2608.0,2607.9,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729209900742,5.43292121,2608.0,2607.9,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1729209900935,5.43292121,2608.0,2607.9,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1729209901246,5.43292121,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729209901247,2.92122859,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729209901541,6.12902859,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729209903746,3.617,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729209904343,3.617,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209904646,4.5878,2607.7,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209904841,4.5878,2607.4,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729209905040,0.4059,2607.3,2607.2,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729209910844,0.4059,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209910845,2.51030711,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209911040,2.51030711,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729209911246,2.51030711,2607.3,2607.2,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729209911453,5.71810711,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729209911648,5.71810711,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729209912048,2.51030711,2607.5,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209912250,2.00796114,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729209912444,1.50589274,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729209912649,1.50589274,2607.5,2607.4,6.97882]
["bitfinex-derivatives","ETHF0:USTF0",1729209912858,1.50589274,2607.5,2607.4,12.97882]
["bitfinex-derivatives","ETHF0:USTF0",1729209913845,1.50589274,2607.5,2607.4,13.20882]
["bitfinex-derivatives","ETHF0:USTF0",1729209914061,1.50589274,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729209914353,1.50589274,2607.6,2607.5,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729209914653,1.50589274,2607.6,2607.5,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729209916361,0.7896,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209917557,0.3926,2607.9,2607.8,10.21796]
["bitfinex-derivatives","ETHF0:USTF0",1729209917749,3.6252,2608.0,2607.8,10.21796]
["bitfinex-derivatives","ETHF0:USTF0",1729209917750,3.6252,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729209917951,3.6252,2608.0,2607.9,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729209919660,0.8413,2608.2,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729209919861,0.8413,2608.2,2608.1,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729209922268,0.4258,2608.2,2608.1,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729209922653,2.00743975,2608.3,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729209922854,2.00743975,2608.3,2608.2,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729209923056,1.50548063,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729209923255,1.50548063,2608.4,2608.3,7.20708]
["bitfinex-derivatives","ETHF0:USTF0",1729209923464,1.50548063,2608.4,2608.3,13.20708]
["bitfinex-derivatives","ETHF0:USTF0",1729209923659,1.50548063,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729209923854,1.50548063,2608.5,2608.4,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729209924062,1.50548063,2608.5,2608.4,13.20707]
["bitfinex-derivatives","ETHF0:USTF0",1729209924661,1.50548063,2608.5,2608.4,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729209924859,2.00743975,2608.6,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729209925061,1.89254055,2608.4,2608.3,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729209927569,1.89254055,2608.4,2608.3,6.58128]
["bitfinex-derivatives","ETHF0:USTF0",1729209927769,1.50464055,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729209927960,2.00743975,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729209927961,1.50464055,2608.6,2608.4,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729209928163,1.50464055,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729209928663,1.90284055,2608.7,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729209928859,1.90284055,2608.7,2608.6,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729209929061,1.90284055,2608.7,2608.6,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1729209931369,0.3982,2608.7,2608.6,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1729209931764,1.90284055,2608.7,2608.6,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1729209932165,0.3982,2608.7,2608.6,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1729209939870,0.3982,2608.7,2608.6,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1729209941270,0.3982,2608.7,2608.6,3.53954]
["bitfinex-derivatives","ETHF0:USTF0",1729209941476,0.3982,2608.7,2608.6,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1729209949472,0.3982,2608.7,2608.6,3.53954]
["bitfinex-derivatives","ETHF0:USTF0",1729209949870,0.3982,2608.7,2608.6,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1729209950587,1.50464055,2609.0,2608.6,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1729209950883,1.50464055,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209950884,1.93404055,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209951076,1.93404055,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209951284,0.4294,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209952270,2.82021975,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209952478,2.43683975,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209953387,2.43157639,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209954385,0.4294,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209955179,2.93909821,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209956391,6.14689821,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209956981,2.93909821,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209957190,4.02058,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209957384,3.6372,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209961695,3.2078,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729209961891,3.2078,2609.0,2608.9,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1729209961892,5.71785875,2609.0,2608.9,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1729209962196,2.51005875,2609.1,2608.9,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1729209962400,2.51005875,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729209963189,2.51005875,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729209963391,3.2078,2609.3,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209963593,7.59943785,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209963788,6.21943785,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209964096,3.2078,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209964300,6.22194031,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209965107,6.22194031,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209965286,6.22194031,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209965697,3.2078,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209968107,6.22194031,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729209968304,6.22194031,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209968305,3.2078,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209968505,6.22372514,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209968706,3.2078,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209968903,6.22372363,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729209969406,6.22372363,2609.3,2608.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729209969606,1.38,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209969907,3.83012363,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729209970116,3.83012363,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729209970410,0.38338,2609.0,2608.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729209970614,0.38338,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209970615,7.4595,2609.0,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209970906,3.51909923,2608.8,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729209971111,0.8343,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729209971305,7.56119923,2608.7,2608.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729209971608,4.0421,2608.7,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209972015,4.0421,2608.7,2608.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729209972513,4.0421,2608.7,2608.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1729209974908,7.05775242,2608.7,2608.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1729209975415,3.2078,2608.7,2608.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1729209975813,3.2078,2608.7,2608.6,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1729209976013,3.2078,2608.7,2608.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1729209978624,3.2078,2608.7,2608.6,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1729209982119,3.2078,2608.7,2608.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1729209982727,3.2078,2608.7,2608.6,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1729209983025,2.51242071,2608.7,2608.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1729209984424,2.51242071,2608.7,2608.6,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1729209985224,2.51242071,2608.7,2608.6,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1729209985425,2.51242071,2608.7,2608.6,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1729209985620,1.76342,2608.7,2608.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729209985823,14.61267242,2608.7,2608.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729209986025,0.38349,2608.3,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209986220,1.7635,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209986416,1.38,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209986624,4.39557947,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729209986926,4.39557947,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729209987133,8.22917947,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209987422,2.00981945,2607.8,2607.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729209988324,2.42581945,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729209988626,0.416,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209988828,0.416,2607.9,2607.8,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729209989429,2.42416426,2607.9,2607.8,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729209991727,2.92827432,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209992125,7.84175,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729209992332,3.32768521,2607.8,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729209992528,2.50928521,2607.7,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729209993130,2.50928521,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209993330,5.21380113,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209993532,3.2078,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209993727,5.21387783,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209994032,5.2138863,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209994222,3.2078,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209994426,5.21307655,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729209994831,5.21307655,2607.6,2607.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729209995427,2.70546571,2607.8,2607.4,6.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729209995627,2.70546571,2607.8,2607.6,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729209995628,1.50350571,2607.7,2607.6,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729209996441,1.89940571,2607.8,2607.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729209996735,1.89940571,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729209996930,1.89940571,2607.8,2607.7,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729209997231,1.50350571,2607.8,2607.7,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729209997421,1.91950571,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209999337,5.62907655,2607.9,2607.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729209999527,5.62907655,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729209999837,5.62907655,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729210000027,5.62907655,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729210000334,1.50234595,2607.8,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729210004131,5.12614595,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729210005338,1.91834595,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729210009941,1.91834595,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210015646,0.416,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210015946,0.416,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210016248,0.416,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210018749,2.42102928,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210025348,0.416,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210027451,2.9222866,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210027956,2.5062866,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210029559,3.6174,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210029764,3.6174,2608.0,2607.9,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729210030159,3.2078,2608.0,2607.9,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729210031365,6.21534392,2608.0,2607.9,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729210031554,3.2078,2608.0,2607.9,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729210032351,6.21534392,2608.0,2607.9,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729210033252,3.00754392,2608.0,2607.9,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729210034560,8.91860125,2608.2,2607.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729210034561,3.00754392,2608.1,2607.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729210034753,3.00754392,2608.1,2608.0,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1729210035357,6.61444392,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729210035661,3.00754392,2608.4,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210035872,3.00754392,2608.4,2608.3,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729210036164,3.40764392,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729210036367,3.40764392,2608.5,2608.4,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729210037558,0.4001,2608.5,2608.4,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729210037758,6.61844392,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729210037759,6.21534392,2608.6,2608.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729210037973,3.2078,2608.6,2608.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1729210039573,3.2078,2608.6,2608.5,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729210039762,3.2078,2608.6,2608.5,12.97705]
["bitfinex-derivatives","ETHF0:USTF0",1729210039763,2.51164393,2608.6,2608.5,12.97705]
["bitfinex-derivatives","ETHF0:USTF0",1729210040164,2.51164393,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729210040469,2.00919247,2608.7,2608.6,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1729210040660,2.00919247,2608.7,2608.6,11.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729210040964,1.36339247,2608.7,2608.6,11.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729210041367,2.51164393,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729210041668,0.4058,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210041669,2.51164393,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210041962,2.51164393,2609.0,2608.9,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1729210042968,3.89164393,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210043157,1.38,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729210043354,3.88811626,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729210043568,2.50811626,2609.0,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729210045969,2.91391626,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729210046172,2.91391626,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729210046355,0.4058,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729210049179,1.7858,2609.1,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729210049559,0.4058,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729210050160,0.4058,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210050467,0.4058,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729210051667,0.4058,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210052464,0.4058,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729210055661,1.7858,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729210055865,2.16917,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210056067,2.16917,2609.1,2608.9,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1729210056264,4.67728626,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729210056462,1.7858,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729210056665,4.67728626,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729210056874,4.29391626,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729210057374,12.4726,2609.1,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210057582,2.50384922,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729210057778,3.88384922,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210058073,4.26722922,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210058275,1.76338,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210059474,4.5878,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210060583,4.97118,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210060976,4.5878,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210061980,4.97118,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210063872,4.5878,2609.0,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210064066,2.76,2608.6,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210064265,1.38,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729210064473,1.50296633,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729210064677,0.8479,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729210065767,0.8479,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729210069976,2.2279,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729210070180,0.8479,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729210070870,2.85281686,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729210071678,0.8479,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729210075090,0.8479,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729210075286,0.8479,2608.1,2607.6,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729210075287,12.0623,2608.1,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729210075477,12.0623,2608.1,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210075478,1.76357,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210075676,4.0332,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210075873,4.0332,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729210076078,4.0332,2607.6,2607.1,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1729210076079,8.30364546,2607.6,2607.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729210076280,8.30364546,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210076281,1.38,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210076491,1.38,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729210076788,1.50421883,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729210076984,1.50421883,2607.2,2607.1,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729210078794,1.50421883,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210078991,1.50421883,2607.2,2607.1,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729210079486,4.71201883,2607.3,2607.1,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729210079685,4.71201883,2607.3,2607.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210080085,4.71201883,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210080281,4.71201883,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729210080481,1.50421883,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210080681,1.50421883,2607.2,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210080682,3.26785883,2607.2,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210080888,1.7916,2607.2,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210081091,2.17524,2607.2,2607.0,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1729210081384,1.50214031,2607.1,2607.0,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1729210082693,1.91374031,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729210083017,1.91374031,2607.2,2607.1,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729210084689,0.4116,2607.2,2607.1,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729210085498,3.2078,2607.3,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210085679,3.2078,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210086077,4.5878,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729210086979,4.5878,2607.3,2607.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1729210091103,3.2078,2607.3,2607.2,2.17704]
["bitfinex-derivatives","ETHF0:USTF0",1729210092590,3.2078,2607.3,2607.2,2.17596386]
["bitfinex-derivatives","ETHF0:USTF0",1729210094398,0.4228,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729210094800,3.6306,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729210095595,3.2078,2607.4,2607.3,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729210099105,5.52384031,2607.7,2607.3,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729210099306,3.2078,2607.7,2607.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729210099601,3.2078,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210099805,3.2078,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729210099998,5.0001,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210101402,6.50224031,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210101603,5.12224031,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210101911,5.12224031,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729210104608,3.6201,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729210105530,5.0001,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210105708,7.00572511,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210107408,5.0001,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210108716,7.50713139,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729210110213,14.8345,2608.0,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729210110418,7.0954564,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210110619,4.5878,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210110815,2.98619,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210111016,2.6026,2607.6,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210111715,1.2226,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729210112225,0.8144,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729210112607,0.4092,2607.6,2607.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729210112913,5.71598309,2607.7,2607.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210113111,3.2078,2607.7,2607.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1729210116425,2.50818309,2607.8,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210116627,2.50818309,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729210117619,4.9972,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729210118121,4.9972,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210121923,1.7894,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210122228,4.9972,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210123719,5.38074,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729210124518,4.9972,2607.9,2607.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729210124724,2.00806365,2607.5,2607.4,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729210124926,2.00806365,2607.5,2607.4,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729210125122,2.00806365,2607.5,2607.4,6.42872]
["bitfinex-derivatives","ETHF0:USTF0",1729210125721,1.38,2607.5,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729210125926,2.634,2607.5,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729210126128,3.01761,2607.5,2607.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1729210126422,3.89051425,2607.4,2607.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1729210127223,3.89051425,2607.4,2607.3,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1729210127627,1.38,2607.4,2607.3,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1729210128327,1.38,2607.4,2607.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210133622,4.5878,2607.4,2607.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210134731,3.2078,2607.4,2607.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210136133,2.634,2607.5,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729210136427,2.634,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210136630,8.85161971,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210137433,5.64381971,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210137631,8.85161971,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210138640,5.64381971,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210139530,8.85161971,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210140232,5.8418,2607.5,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729210140438,8.85161971,2607.5,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729210144741,5.64381971,2607.5,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729210144941,8.85161971,2607.5,2607.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729210147237,8.85161971,2607.5,2607.1,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1729210147238,8.85161971,2607.5,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210147444,1.38,2607.2,2607.1,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729210148139,1.38,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729210149045,1.38,2607.3,2607.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210149241,1.38,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210151741,4.5878,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210153744,3.2078,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210154245,7.59761971,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729210154441,7.59761971,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729210154847,4.38981971,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729210155153,7.59761971,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729210157858,6.21761971,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729210158057,3.2078,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729210160363,6.21761971,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729210161449,7.59761971,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729210161662,17.93445633,2607.4,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210161863,3.8950785,2606.8,2606.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729210162067,1.38,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210162362,3.01805507,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210162760,3.01805507,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210163067,1.38,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210164252,1.38,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210164453,3.8942756,2606.4,2606.3,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1729210164664,2.5142756,2606.4,2606.3,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1729210164863,1.38,2606.5,2606.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729210165162,2.51388403,2606.4,2606.3,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1729210165362,3.89388403,2606.4,2606.3,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1729210165573,3.89388403,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729210165766,2.51388403,2606.4,2606.3,5.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729210166068,3.2078,2606.5,2606.3,5.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729210166069,5.72168403,2606.5,2606.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729210166375,3.2078,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729210166571,5.72168403,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729210167575,3.2078,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729210168371,2.51388403,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210168569,2.51388403,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210169068,3.89388403,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210172162,1.38,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210172376,3.89388403,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210172577,1.38,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210172771,3.89388403,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210173174,1.38,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210173372,3.38902932,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210173573,1.38,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210174876,2.51388403,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729210175076,2.51388403,2606.7,2606.6,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1729210176077,2.93448403,2606.7,2606.6,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729210177572,2.51388403,2606.7,2606.6,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729210177773,2.00848264,2606.8,2606.6,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1729210178079,1.50631587,2606.7,2606.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1729210178468,1.50631587,2606.7,2606.6,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1729210178678,1.50631587,2606.7,2606.6,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1729210179377,1.50631587,2606.7,2606.6,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1729210179583,1.50631587,2606.7,2606.6,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1729210179781,2.00848264,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210179984,2.00863488,2606.8,2606.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729210191294,2.51388403,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729210191498,2.51388403,2606.9,2606.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729210195491,2.51388403,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729210195694,2.51388403,2606.9,2606.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729210201496,2.93448403,2607.0,2606.8,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1729210201699,2.93448403,2607.0,2606.9,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729210203203,0.4206,2607.0,2606.9,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729210205803,2.93448403,2607.0,2606.9,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729210206002,2.01102279,2607.0,2606.9,13.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729210206312,2.01102279,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729210206510,2.01102279,2607.2,2607.1,8.80746]
["bitfinex-derivatives","ETHF0:USTF0",1729210207211,2.01102279,2607.2,2607.1,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729210207412,2.01102279,2607.2,2607.1,8.80746]
["bitfinex-derivatives","ETHF0:USTF0",1729210208112,2.40332279,2607.3,2607.1,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729210208414,2.40332279,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210209412,2.40332279,2607.3,2607.2,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729210209609,2.01102279,2607.3,2607.2,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729210212120,2.01102279,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210212912,2.01102279,2607.3,2607.2,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729210214006,2.01102279,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210214620,2.01102279,2607.3,2607.2,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729210215026,2.01102279,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210215222,2.01102279,2607.3,2607.2,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729210216423,2.01102279,2607.3,2607.2,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1729210216623,2.01102279,2607.3,2607.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210217018,2.01102279,2607.3,2607.2,4.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729210217227,2.01102279,2607.3,2607.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729210218233,2.01102279,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729210218418,2.01102279,2607.4,2607.3,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1729210224823,2.01102279,2607.4,2606.4,6.09594241]
["bitfinex-derivatives","ETHF0:USTF0",1729210224824,13.22622279,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210225030,2.92448403,2607.5,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210225031,3.39102279,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210225331,6.22585507,2607.3,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729210225534,0.4236,2607.2,2607.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729210226025,0.4236,2607.2,2607.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729210226731,2.93554954,2607.2,2607.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729210226931,2.00940356,2607.2,2607.1,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1729210227233,2.00940356,2607.4,2607.1,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1729210227533,2.00940356,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729210242339,2.51194954,2607.5,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210242542,2.51194954,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210245344,1.248,2607.6,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210245648,1.248,2607.6,2607.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729210246947,2.628,2607.6,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210247246,5.64605507,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729210247452,6.02964507,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729210247646,6.02964507,2607.6,2607.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729210247851,5.64605507,2607.6,2607.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729210248951,6.02964507,2607.6,2607.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729210249150,5.64605507,2607.6,2607.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729210249352,3.01805507,2607.5,2607.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1729210253044,3.01805507,2607.5,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210253251,3.01805507,2607.5,2607.4,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1729210254553,3.01805507,2607.5,2607.4,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1729210256350,4.75945633,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729210256551,4.75945633,2607.6,2607.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729210258358,4.75945633,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210258547,4.75945633,2607.6,2607.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729210259143,5.14304633,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210259352,4.75945633,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210259555,4.75945633,2607.6,2607.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729210259750,6.52305633,2607.6,2607.4,1.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729210260357,1.7636,2607.5,2607.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729210260557,5.27505633,2607.5,2607.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729210260855,15.11025633,2607.5,2607.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729210261054,11.5988,2607.5,2607.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729210261266,1.38,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729210261449,4.39876095,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729210261651,5.22256095,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729210261851,5.60625095,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210262055,5.22256095,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210262257,5.22256095,2606.9,2606.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729210262451,3.84256095,2606.9,2606.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729210262654,0.8238,2606.9,2606.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729210264357,1.2444,2606.9,2606.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729210266951,1.2444,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729210267153,2.6244,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729210267368,1.2444,2606.9,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210268461,12.4604,2606.9,2606.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729210268665,3.89155973,2606.5,2606.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729210268865,3.89155973,2606.5,2606.4,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729210269160,1.2179,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210269367,5.10847871,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210269554,5.10847871,2606.5,2606.0,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210269555,0.38377,2606.4,2606.0,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210269758,3.38823015,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210269951,5.10818769,2606.0,2605.8,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210270156,1.38,2605.9,2605.8,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210270358,1.38,2605.9,2605.7,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1729210270562,1.38,2605.9,2605.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729210270563,2.00658519,2605.8,2605.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729210270756,2.00658519,2605.8,2605.7,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1729210270961,2.00658519,2605.8,2605.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729210271158,2.00658519,2605.8,2605.7,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1729210271359,3.38658519,2605.9,2605.7,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1729210271565,3.38658519,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210271860,3.38658519,2605.9,2605.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729210272066,2.00658519,2605.8,2605.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729210272261,2.00658519,2605.8,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210272262,2.00658519,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210272560,1.38,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210273561,2.88159338,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210273860,2.88159338,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210274164,2.88159338,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210274567,1.38,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210274757,5.2176,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729210274959,6.71919338,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210275164,2.88159338,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210275462,1.38,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210280762,1.38,2605.7,2605.5,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729210280961,1.7893,2605.6,2605.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729210281156,0.7973,2605.5,2605.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729210281368,0.7973,2605.5,2605.0,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1729210281765,0.7973,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729210282568,0.7973,2605.5,2605.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729210283366,0.4093,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210283561,0.4093,2605.6,2605.5,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729210286075,4.5878,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210286271,4.9911,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210286471,4.9911,2605.8,2605.6,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210286671,1.38,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210287676,4.5878,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210288569,4.5878,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729210289478,4.5878,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210293681,1.38,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210293979,4.5878,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210295181,1.38,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210295381,4.5878,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210295900,3.2078,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210296578,1.7976,2605.8,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210296777,5.0054,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210296981,5.0054,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210297478,3.6254,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210297686,0.4176,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210298086,3.6254,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210299791,0.4176,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210299983,3.6254,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210300483,0.4176,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210302284,0.414,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210302683,1.794,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210303792,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210303990,6.47424224,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210304195,4.97165,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210304489,4.5878,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210305289,6.59438519,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210308293,4.5878,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210309498,7.09808769,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210311489,4.5878,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210313394,3.2078,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210313600,6.22656095,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210313797,4.5878,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210314391,7.60656095,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210314999,6.22656095,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210315197,3.2078,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210315501,6.22656095,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210317498,3.01876095,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210317799,6.22656095,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210319302,7.60656095,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210319500,4.5878,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210320990,4.97165,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210321294,4.97165,2605.8,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210321295,0.38389,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210321494,4.90452981,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210321899,2.2204,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210322208,5.74412442,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210323002,2.2204,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210323196,5.74375376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210323901,8.95155376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210324609,9.33543376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210324903,8.95155376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210326107,9.33543376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210326699,8.95155376,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210327198,7.57155376,2605.6,2605.5,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729210327408,5.4282,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210327605,8.44659982,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210328111,5.4282,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210328311,8.4465601,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210329707,5.2387601,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210329913,8.4465601,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210330504,8.8304401,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210330705,8.4465601,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210332416,5.2387601,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210332713,8.4465601,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210333107,5.4282,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210335109,5.81208,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210335507,5.4282,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210335708,5.81208,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210336112,0.38391,2605.5,2605.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729210336311,0.38392,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729210336510,4.78007081,2605.4,2605.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729210336713,4.78007081,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729210336913,1.76392,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729210337222,1.76392,2605.4,2605.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729210337223,5.77572249,2605.4,2605.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729210337420,5.77572249,2605.4,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729210337421,1.38,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729210337814,1.38,2605.1,2604.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729210337815,2.93966,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729210338124,1.38,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729210338915,1.76397,2605.0,2604.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729210339114,1.38,2604.9,2604.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729210341227,3.89008393,2604.9,2604.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729210342623,2.51008393,2604.9,2604.8,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729210345020,3.89008393,2605.0,2604.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729210345327,3.88869,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729210345922,3.88869,2605.0,2604.9,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729210346324,7.09649,2605.0,2604.9,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729210346527,5.71649,2605.0,2604.9,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729210346726,5.21426569,2605.0,2604.9,5.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729210346934,5.21426569,2605.0,2604.9,11.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729210347130,3.2078,2605.0,2604.9,11.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729210351325,5.21426569,2605.0,2604.9,11.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729210351932,3.2078,2605.0,2604.9,11.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729210353031,3.2078,2605.0,2604.9,5.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729210353935,0.67577983,2605.1,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729210354228,2.00646569,2605.6,2605.0,15.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729210354431,2.00646569,2605.6,2605.5,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729210354621,2.00646569,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729210354826,2.00646569,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210355027,7.09649,2606.2,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210355225,2.42457703,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210355431,2.42457703,2606.1,2606.0,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729210355733,2.00777703,2606.1,2606.0,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729210357128,5.21557703,2606.2,2606.0,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729210357331,5.21557703,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210360331,6.59557703,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210360535,6.59557703,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729210360735,8.47649,2606.2,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210361041,2.00508698,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210361330,2.00508698,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210361536,2.6098,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210361736,2.6098,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210363541,4.61454399,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210364031,4.61455534,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210364439,2.6098,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210365537,4.61461769,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210365738,4.6146347,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210365940,2.6098,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210366136,4.61500132,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210366335,2.6098,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210366930,4.61512588,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210367136,2.6098,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210367330,4.61511028,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210367842,4.61511028,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210368845,2.6098,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210369141,4.61480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210369541,3.23480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210370133,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210370332,3.23480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210375135,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210376546,3.23480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210378531,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210378844,3.23480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210380240,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210380440,3.23480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210381140,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210381458,3.23480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210382242,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210382442,3.23480639,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210387141,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210387645,3.23613823,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210387953,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210388846,3.23667707,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210389051,1.2298,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210389553,3.73849,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210392449,3.31939,2605.8,2605.7,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1729210392658,5.71649,2605.9,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210392851,5.71649,2605.9,2605.8,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1729210398252,3.2078,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210400456,0.8058,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210400663,0.8058,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210406365,3.82152249,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210406566,4.20534249,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210406755,15.2312,2606.0,2605.5,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1729210407057,6.09298376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210407254,12.09298376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210407450,15.93058376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210407756,12.40723,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210408358,15.93058376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210408961,19.13838376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210411865,15.93058376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210412258,9.30078376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210412965,6.09298376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210413662,8.91695376,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210414967,4.0136,2606.0,2605.6,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1729210415163,7.03244697,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210415364,3.6057,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210415570,0.3979,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210432775,0.3979,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210433180,3.41674697,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210433479,6.62454697,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210433670,3.41674697,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210438278,3.41674697,2606.0,2605.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729210438279,18.34665376,2606.0,2605.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729210438586,18.34665376,2606.0,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210438587,4.39956228,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210438883,4.39957572,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210439586,1.76385,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210439882,4.90335376,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210440072,1.38,2605.8,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210440682,1.38,2605.8,2605.7,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210440879,5.32705376,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210441377,9.16465376,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210441972,3.94705376,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210442179,0.4237,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210449488,3.44187813,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210450091,3.44193889,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210459095,6.64973889,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210459694,6.22603889,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210462802,3.2078,2605.9,2605.8,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729210463100,3.41613889,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210463304,3.41613889,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210463599,0.3979,2606.0,2605.9,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1729210471201,3.01823889,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729210471409,6.65023889,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729210471603,3.632,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210472011,3.2078,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210475201,4.5878,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210475509,6.22603889,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210478807,3.01823889,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210482407,8.41881889,2606.3,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210482603,5.21101889,2606.3,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210482803,3.83101889,2606.3,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210483003,7.03881889,2606.3,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210483604,3.01823889,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210483908,7.03881889,2606.3,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210485008,7.03881889,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210485811,7.03881889,2606.3,2606.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729210486021,7.03881889,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210488010,3.83101889,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210488217,7.03881889,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210488408,4.02058,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210488705,7.03794247,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210488912,6.65416247,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210489723,2.51501215,2606.4,2606.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729210489906,3.01736247,2606.6,2606.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729210489907,2.51501215,2606.5,2606.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729210490216,2.51501215,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729210490408,2.91581215,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210490607,2.91581215,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210493322,0.4008,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210494811,2.91581215,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210495519,2.91581215,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210495736,4.9886,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210496229,4.9886,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210497324,3.6086,2606.6,2606.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1729210501223,4.9886,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210501419,3.89119207,2606.2,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210501725,3.89119207,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210501726,1.38,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210502022,43.4396,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210502327,2.6396,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210502531,1.2596,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210504828,3.77110646,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210505423,3.7713228,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210505627,3.77132779,2606.2,2606.1,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729210506329,3.2078,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210506534,3.6232,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210507632,0.4154,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210508223,1.7954,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210508426,0.4154,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210508633,0.4154,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210509631,1.7954,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210510935,0.4154,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210511136,0.4154,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210512929,3.6232,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210518035,0.4154,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210518248,3.6232,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210521050,0.4154,2606.3,2606.2,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1729210521841,5.0032,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210522049,8.40434247,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210522442,8.40434247,2606.3,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210522643,5.38698,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210523058,8.40434247,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210523951,8.02056247,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729210524147,8.02056247,2606.3,2605.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729210524352,1.38,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210524550,0.38387,2605.7,2605.2,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729210524751,2.01039671,2605.3,2605.2,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729210524959,2.01039671,2605.3,2605.2,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729210525349,0.3938,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729210525545,0.3938,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210526652,2.01001521,2605.4,2605.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1729210526846,2.01001521,2605.4,2605.3,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1729210527044,2.01001521,2605.4,2605.3,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1729210528353,2.00918032,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729210528556,2.00918032,2605.5,2605.4,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729210532858,1.38,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210533060,1.38,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210533359,2.79789487,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729210533654,3.22449487,2605.3,2605.2,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729210535256,1.2177,2605.3,2605.2,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729210536057,3.22449487,2605.3,2605.2,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729210536361,1.2177,2605.3,2605.2,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729210540652,2.00679487,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210540856,2.00679487,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210545356,5.21459487,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210546159,3.2078,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210547167,5.21347155,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210547358,4.712112,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210547864,1.504312,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210548071,2.00567155,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729210548072,1.504312,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729210548259,1.504312,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210548459,1.504312,2605.6,2605.5,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729210550163,1.504312,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729210550464,1.504312,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210550766,1.504312,2605.7,2605.6,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1729210552062,1.504312,2605.7,2605.6,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1729210555363,2.884312,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729210555672,3.77857155,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210556058,2.39857155,2605.7,2605.6,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729210556265,11.6105,2605.7,2605.0,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1729210556466,3.38726049,2605.4,2605.2,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729210556674,2.00726049,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210556863,2.40466049,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210560576,0.3974,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210560774,1.7774,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210560973,1.7774,2605.4,2605.3,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1729210561677,1.7774,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210561867,1.50636708,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729210562063,1.50636708,2605.1,2605.0,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1729210564268,2.00848945,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729210564469,2.00848945,2605.2,2605.1,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1729210567268,2.51299589,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729210567465,2.51299589,2605.3,2605.2,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729210568569,2.91039589,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210568763,2.51299589,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729210568969,2.51299589,2605.3,2605.2,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1729210569379,2.51299589,2605.3,2605.2,11.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729210569380,1.50902447,2605.3,2605.2,11.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729210569877,1.50902447,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729210570079,1.50902447,2605.4,2605.3,7.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729210570280,1.50902447,2605.4,2605.3,13.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729210570680,2.01233976,2605.6,2605.3,12.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729210570871,2.51299589,2605.9,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210571072,0.7823,2606.1,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210571073,2.51299589,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210571284,3.29529589,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729210571582,4.67529589,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210571882,0.7823,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729210572083,3.29677135,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729210572374,3.29677135,2606.1,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210572677,2.51409779,2605.9,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210573474,2.51409779,2606.0,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210573680,0.4064,2605.8,2605.7,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210576666,0.4064,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210589284,0.4064,2605.8,2605.7,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210591882,0.4064,2605.8,2605.7,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1729210592692,1.7864,2605.8,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210592997,3.89409779,2605.6,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210593183,1.38,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210593381,2.6082,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210593883,1.2282,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729210594589,1.2282,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729210599793,0.8016,2605.2,2605.1,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729210604294,0.8016,2605.2,2604.7,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729210604505,4.0094,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729210606899,4.0094,2605.2,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210606900,4.39334,2605.2,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210607098,6.39983894,2605.2,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729210607303,2.00649894,2605.1,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729210607498,0.4124,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729210609101,0.38398,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729210609292,2.39047894,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729210609495,0.3968,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729210617508,0.8173,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729210618005,0.8173,2604.8,2604.7,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1729210622906,2.1973,2604.8,2604.2,0.8222593]
["bitfinex-derivatives","ETHF0:USTF0",1729210623106,1.38,2604.4,2604.3,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729210623301,1.38,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729210623511,2.2025,2604.5,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210624211,2.2025,2604.5,2604.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729210624412,2.2025,2604.5,2603.9,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729210624413,1.38,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210624805,1.38,2604.2,2604.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729210625301,1.38,2604.3,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210625505,1.38,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210625707,5.37086,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210625903,1.38,2604.3,2604.2,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729210626615,4.9868,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210626803,4.9868,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210627206,14.8268,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210627616,14.8268,2604.4,2604.3,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729210627810,8.8268,2604.4,2604.3,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729210628007,4.9868,2604.4,2604.3,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729210629317,8.8268,2604.4,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210629510,1.38,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210629712,4.5878,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210630420,4.97191,2604.1,2603.8,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1729210630613,1.38,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210630916,1.38,2603.9,2603.8,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729210631912,0.8261,2604.0,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210632108,0.8261,2604.0,2603.4,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729210632319,0.8261,2604.0,2603.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1729210632519,0.8261,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210633917,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210634413,3.2078,2604.1,2603.3,4.10526113]
["bitfinex-derivatives","ETHF0:USTF0",1729210634414,6.2078,2604.1,2603.4,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729210634612,3.2078,2604.1,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210634821,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210635212,13.0478,2604.1,2603.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1729210635417,13.0478,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210635418,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210635915,13.0478,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210636220,13.4757,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210638414,7.4757,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210638614,13.4757,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210640227,10.2679,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210640525,7.4757,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210640722,13.4757,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210640922,7.4757,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210641423,13.4757,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210643516,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210644025,2.84269894,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210644026,0.8362,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210646634,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210647023,4.0297,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210650140,2.82839894,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210650340,6.03619894,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210652628,2.82839894,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210653041,6.03619894,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210653435,4.0297,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210655950,0.8219,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210656241,4.0297,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210656439,6.53990877,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210656941,4.0297,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210657842,5.4097,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729210658542,7.91990877,2604.7,2604.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729210658739,1.38,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210659445,1.38,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210659637,1.7807,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210662333,3.78736617,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210669047,1.7807,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210671261,4.67496877,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729210671558,7.50950877,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729210671949,7.50992325,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729210674457,7.50992325,2604.3,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210674656,2.00838647,2604.2,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210674850,6.12992325,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210675859,7.50992325,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210677558,7.50992325,2604.3,2604.2,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729210677559,2.92212325,2604.3,2604.2,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1729210677759,0.4007,2604.4,2604.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1729210677760,2.00879781,2604.4,2604.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1729210677963,2.00879781,2604.4,2604.3,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1729210679160,3.38879781,2604.4,2604.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729210679463,1.38,2604.4,2604.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729210679661,1.7864,2604.4,2604.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729210679961,3.79549684,2604.4,2604.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729210681464,1.7864,2604.4,2604.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729210682055,3.79589728,2604.4,2604.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729210682259,1.7864,2604.4,2604.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1729210683657,1.7864,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210683865,4.29702325,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210685369,1.7864,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210685571,0.38408,2604.3,2603.6,1.9618912]
["bitfinex-derivatives","ETHF0:USTF0",1729210685759,3.89236616,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210686071,1.38,2604.2,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210686361,1.38,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210687969,0.38412,2604.0,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210688162,3.8930777,2603.8,2603.5,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729210688363,2.01041702,2603.6,2603.5,9.06499]
["bitfinex-derivatives","ETHF0:USTF0",1729210688569,3.39041702,2603.6,2603.5,4.97199]
["bitfinex-derivatives","ETHF0:USTF0",1729210688771,2.01041702,2603.6,2603.5,4.97199]
["bitfinex-derivatives","ETHF0:USTF0",1729210689167,2.01041702,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729210689364,2.01022536,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729210689668,2.01022536,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210689861,2.01022536,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729210690970,2.01022536,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729210691169,2.01022536,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729210692366,2.01022536,2603.8,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210692565,2.01022536,2603.8,2603.7,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1729210697776,3.39022536,2603.8,2603.3,5.71453918]
["bitfinex-derivatives","ETHF0:USTF0",1729210697969,2.01022536,2603.5,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729210698272,4.7433777,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729210698567,4.7433777,2603.4,2603.3,2.30485918]
["bitfinex-derivatives","ETHF0:USTF0",1729210698568,4.23790822,2603.4,2603.3,2.30485918]
["bitfinex-derivatives","ETHF0:USTF0",1729210698775,2.2303,2603.4,2603.3,2.30485918]
["bitfinex-derivatives","ETHF0:USTF0",1729210698974,4.23786028,2603.4,2603.3,2.30485918]
["bitfinex-derivatives","ETHF0:USTF0",1729210699366,2.85786028,2603.4,2603.3,2.30485918]
["bitfinex-derivatives","ETHF0:USTF0",1729210699563,2.85786028,2603.4,2603.3,3.68485918]
["bitfinex-derivatives","ETHF0:USTF0",1729210700272,2.00756028,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729210700471,5.7208777,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729210700472,5.21536028,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210700680,6.59536028,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210701366,5.21536028,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210703169,5.21536028,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729210703365,3.2078,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729210709085,3.24466028,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210709285,1.2371,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210710382,2.6171,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210710578,4.62466028,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210712069,4.62466028,2603.8,2603.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729210712281,4.62466028,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729210712282,1.38,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729210714489,3.38756028,2603.7,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729210715874,4.62466028,2603.8,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210716079,2.6171,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210717094,4.62435181,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210717296,2.6171,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210717991,1.2371,2603.8,2603.7,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1729210719201,2.5130777,2604.0,2603.7,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729210719389,3.2078,2604.2,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210719390,0.4093,2604.2,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210719593,1.8071,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210720703,0.4271,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210721902,1.8071,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210722306,1.8071,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210723498,1.8071,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210726010,0.4271,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210727707,0.4271,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210729108,0.4271,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210735405,1.8071,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210740809,1.8071,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210740810,12.0312,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210741014,1.38,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210741204,5.22,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210741399,5.22,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729210741400,11.60412,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729210741604,4.5878,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210744210,1.38,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210744504,4.5878,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210746422,1.38,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210746614,4.5878,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210748619,1.38,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210748809,4.5878,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210749619,3.2078,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729210749819,3.2078,2603.9,2603.8,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1729210750121,2.51323145,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210750319,0.4271,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210750515,0.4271,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210754228,4.0428,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210754518,4.0428,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210754724,6.55700654,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210754922,6.55700748,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210755124,4.0428,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210755324,6.55702512,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210755523,4.0428,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210756021,5.4228,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210757012,7.93721513,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210757725,4.72941513,2604.2,2604.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729210758128,4.72941513,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210758129,4.72935356,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210758325,2.215,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210760528,6.055,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210761231,2.215,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210765529,5.4228,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210769523,2.215,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210769820,5.4228,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729210775939,10.20426247,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210776139,5.77736247,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210776340,6.16146247,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210776535,5.77736247,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210776745,4.39736247,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210777038,5.77736247,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210777436,15.61736247,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210778247,15.61771732,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729210779245,0.38412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210779448,2.66412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210779637,6.50412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210780235,6.12,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210780944,6.50412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210781140,2.66412,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210781541,2.28,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210781742,5.29727138,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210782338,9.52139138,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210782545,10.02747376,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729210782943,6.50412,2604.0,2603.5,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1729210783146,3.89430974,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210784945,3.89430974,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729210790148,3.89430974,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210790350,3.89375862,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210796154,4.28195862,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210798558,1.38,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210798766,3.89375862,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210801357,1.38,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210801659,3.89375862,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210801855,3.89375862,2603.6,2603.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729210808869,2.51375862,2603.6,2603.5,2.16359]
["bitfinex-derivatives","ETHF0:USTF0",1729210809076,3.89375862,2603.6,2603.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729210809764,3.89375862,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210810568,1.38,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210821181,4.39717168,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210822880,4.39717168,2603.6,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729210823179,9.36917168,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729210823370,9.87535376,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729210823774,10.76035376,2603.4,2603.3,1.92063918]
["bitfinex-derivatives","ETHF0:USTF0",1729210824486,10.76035376,2603.4,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729210824487,20.21775376,2603.4,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729210824685,1.38,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729210825190,1.7897,2603.0,2602.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729210825385,1.7897,2603.0,2602.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729210825590,3.31768332,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729210825795,0.7993,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729210826089,5.72621368,2602.8,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729210826285,5.72621368,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729210826478,1.7897,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729210826678,4.30811368,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729210826880,8.15051368,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210827085,1.38,2602.4,2602.3,4.97217]
["bitfinex-derivatives","ETHF0:USTF0",1729210827274,1.38,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729210827879,4.5878,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729210828182,13.0502,2602.5,2601.6,1.0014712]
["bitfinex-derivatives","ETHF0:USTF0",1729210828384,7.9191792,2602.4,2601.7,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729210828586,7.9191792,2602.4,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210828587,1.38,2602.2,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210828775,3.89283107,2602.2,2602.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729210828978,0.3889,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729210828979,1.7689,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729210829192,4.28173107,2602.3,2601.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729210829377,1.38,2602.0,2601.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729210829684,1.38,2601.8,2601.7,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1729210829880,1.38,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729210830481,1.38,2601.9,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729210830679,4.0107,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729210830991,3.2078,2601.8,2601.7,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1729210831188,3.2078,2601.8,2601.7,12.98766]
["bitfinex-derivatives","ETHF0:USTF0",1729210831382,5.72063107,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729210831588,6.56733107,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729210831885,6.56733107,2602.7,2602.6,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1729210831886,4.0545,2602.7,2602.6,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1729210832087,4.0545,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729210832088,5.4345,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729210832480,5.4345,2602.7,2602.6,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1729210832683,5.4345,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729210833087,5.4345,2602.7,2602.6,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1729210834694,4.0545,2602.7,2602.6,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1729210834988,3.6374,2602.7,2602.6,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1729210835782,0.3944,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729210835783,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729210835989,3.2078,2603.0,2602.9,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729210836197,4.5878,2603.0,2602.9,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729210836389,4.5878,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729210836988,1.38,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729210837990,0.788,2603.3,2602.9,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729210838186,1.38,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729210840203,1.38,2603.2,2603.1,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729210840497,2.51283107,2603.6,2603.1,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210840691,4.0115,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729210840893,5.3915,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729210841196,2.1837,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729210841793,2.1837,2603.7,2603.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729210842002,6.52433107,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729210842199,4.0115,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729210842494,6.52433107,2603.7,2603.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729210842700,2.89701107,2603.6,2603.0,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1729210842902,1.38,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729210844007,1.8026,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729210845301,1.8026,2603.3,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210845599,1.38,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729210847000,1.38,2603.1,2602.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210847206,1.38,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729210849896,1.38,2603.1,2602.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729210850700,1.38,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729210852111,1.38,2603.1,2603.0,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1729210852311,0.4226,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729210852508,0.4226,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729210852810,0.4226,2603.3,2603.2,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729210853801,0.4134,2603.6,2603.2,11.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729210854008,1.7934,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210858309,0.4134,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210858612,1.7934,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729210859503,0.4149,2603.7,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729210859813,0.4149,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729210860709,3.2078,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729210861014,3.2078,2603.8,2603.7,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1729210863513,0.4281,2604.1,2603.7,11.60496]
["bitfinex-derivatives","ETHF0:USTF0",1729210863710,0.8213,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210864115,0.8213,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210864116,2.2013,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729210864614,2.2013,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210865915,0.8213,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729210868314,3.2078,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729210868518,3.24200068,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210868919,4.62200068,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210869222,2.6144,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729210870018,2.6144,2604.4,2604.3,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729210870019,0.8043,2604.4,2604.3,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729210870324,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729210870625,3.2078,2604.6,2604.5,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1729210871919,3.2078,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729210872921,41.2122,2604.9,2604.5,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729210873118,5.21540068,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210873119,3.6365,2605.1,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210873328,3.6365,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729210873521,0.4287,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729210875719,5.21540068,2605.8,2605.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1729210875937,0.814,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210876228,6.15260068,2606.1,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210876229,40.8,2606.1,2605.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729210876428,40.8,2606.1,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210876429,0.814,2606.0,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210876640,0.814,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210876828,0.814,2606.0,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210877025,0.814,2606.0,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729210877227,0.814,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210877934,0.814,2606.0,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210878132,0.814,2606.0,2605.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210880133,1.19783,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210880528,1.19783,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210881123,1.19783,2606.0,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210881333,1.19783,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210881522,1.19783,2606.0,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210881728,40.8,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210881928,40.8,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210882335,40.8,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210882530,40.8,2605.9,2605.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210882935,40.8,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210883128,40.8,2605.9,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210883325,40.8,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210883529,40.8,2605.9,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210883827,40.8,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210884038,40.8,2605.9,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210884437,40.8,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210886230,41.18384,2605.9,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729210887633,41.18384,2605.9,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210887634,40.8,2605.9,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210888241,40.8,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210888542,40.8,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729210890134,40.8,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210890135,41.18384,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210890333,40.8,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210891038,41.18384,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729210891639,40.8,2605.9,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210891846,0.814,2606.0,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210892146,0.814,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210892349,41.614,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210892551,0.814,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210892842,0.4033,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729210893042,0.4033,2606.0,2605.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1729210893236,0.395,2606.3,2605.9,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729210893433,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210893644,3.2078,2606.6,2606.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729210893846,44.0078,2606.6,2606.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729210894037,3.2078,2606.6,2606.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729210894447,3.2078,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729210894743,3.2078,2606.6,2606.5,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210896839,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210899940,3.2078,2606.6,2606.5,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210901045,0.7909,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210901438,0.7909,2606.8,2606.7,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210901649,0.7909,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210903041,1.1746,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210903242,1.1746,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210903442,1.1746,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210903851,0.7909,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210904051,1.1746,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210904350,1.1746,2606.8,2606.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729210904550,1.1746,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210906249,0.38372,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210906547,0.7909,2606.8,2606.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729210906745,0.7909,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210906746,1.17461,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210907353,0.38372,2606.7,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210907550,3.7909,2606.8,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210907752,0.79454,2606.6,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729210909051,0.4108,2606.6,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210909261,0.38375,2606.5,2606.3,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729210909757,0.4232,2606.4,2606.3,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729210912453,0.4232,2606.4,2606.3,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729210913757,0.80696,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729210913955,0.3955,2606.3,2606.1,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729210914252,0.3955,2606.3,2606.1,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1729210914454,0.3955,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729210915346,0.3955,2606.3,2606.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1729210916265,0.3955,2606.3,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729210921150,3.2078,2606.6,2606.1,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1729210921351,3.2078,2606.6,2606.5,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729210921957,2.00760068,2606.7,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210922162,2.00760068,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729210922359,0.8243,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729210923351,2.00760068,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729210923759,2.00760068,2606.9,2606.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729210923958,2.00760068,2606.9,2606.8,10.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729210924257,2.51283107,2607.0,2606.8,13.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729210924567,3.0183792,2607.3,2606.9,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1729210924862,3.0183792,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729210925266,3.0183792,2607.3,2607.2,10.21884]
["bitfinex-derivatives","ETHF0:USTF0",1729210926863,3.0183792,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729210927363,0.4142,2607.7,2607.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210927559,0.4142,2607.7,2607.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210927560,0.4142,2607.7,2607.6,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729210928157,0.3964,2608.0,2607.6,15.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729210928469,3.6337,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729210928667,3.6337,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210928963,3.6337,2608.3,2608.2,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729210930562,0.4259,2608.3,2608.2,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729210930865,0.4195,2608.6,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729210931065,0.4195,2608.6,2608.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210931757,0.4195,2608.6,2608.5,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729210931968,41.1951,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729210932165,0.3951,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729210933669,0.3951,2608.7,2608.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210933871,0.3951,2608.7,2608.5,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729210936170,0.3951,2608.7,2608.5,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729210936469,3.6087,2608.8,2608.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210936663,3.99211,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210937560,3.6087,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210937962,0.4288,2609.0,2608.7,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729210938170,6.03819,2609.8,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729210938171,0.8438,2609.4,2609.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729210938361,0.8438,2609.4,2609.3,3.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729210938666,0.4213,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210938867,0.8401,2609.7,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210939074,0.4188,2609.7,2609.6,3.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210939260,0.80208,2609.7,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210940368,10.2508,2609.7,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210940561,3.59112,2609.5,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210940764,3.59111,2609.5,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210940961,0.38334,2609.3,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210941159,3.2078,2609.5,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210941160,0.79233,2609.4,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210941372,0.409,2609.4,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210941674,0.80444,2609.3,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210941870,0.38338,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210942075,0.38337,2609.1,2608.9,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210942366,0.4256,2609.0,2608.9,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729210945166,0.38328,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729210945367,0.4159,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210945574,3.2078,2609.8,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210945575,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210945771,3.2078,2609.8,2609.7,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210946677,3.2078,2609.8,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210946868,3.2078,2609.8,2609.7,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210952671,3.2078,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210952873,3.2078,2609.8,2609.7,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210953470,3.2078,2609.8,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210953675,3.2078,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210954170,3.2078,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210954379,3.59107,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210954888,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210955080,3.59107,2609.8,2609.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210955980,3.59107,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210957591,0.38329,2609.6,2609.1,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729210957791,0.4211,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729210960192,0.80441,2609.5,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210960399,0.4211,2609.5,2609.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729210960592,0.4211,2609.5,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210960906,0.80442,2609.5,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210961201,0.38332,2609.4,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210961404,0.4211,2609.5,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210961695,0.38332,2609.4,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210962598,0.4211,2609.5,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210962797,0.4211,2609.5,2609.3,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729210963097,0.4211,2609.5,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210963295,0.80441,2609.5,2609.3,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729210963494,0.4211,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729210963698,0.4211,2609.5,2609.3,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729210963901,0.80441,2609.5,2609.3,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729210964600,0.4211,2609.5,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210964807,0.3933,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210964987,0.3933,2609.6,2609.5,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210965193,0.3933,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210965194,0.77659,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210965395,0.3933,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210965588,0.3933,2609.6,2609.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729210965589,0.3933,2609.6,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210965794,0.38333,2609.4,2609.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729210965999,0.4236,2609.3,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210966291,0.4236,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729210967997,0.4236,2609.3,2609.1,3.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729210968205,0.4236,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729210971201,0.3933,2609.6,2609.2,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729210971507,0.8166,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210972895,0.8166,2609.6,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210973093,0.8166,2609.6,2609.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210975402,0.8166,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210975403,4.0244,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210975712,0.38334,2609.3,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729210976194,0.4205,2609.2,2609.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729210978707,0.8066,2609.6,2609.1,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729210978909,0.4224,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729210979507,3.2078,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210979803,3.2078,2609.7,2609.6,3.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210980411,3.2078,2609.7,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210980603,3.59108,2609.7,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210980798,3.2078,2609.7,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210981204,3.59109,2609.7,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210981407,0.4263,2609.6,2609.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210981613,0.4263,2609.6,2609.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210982121,0.4263,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210982415,0.4263,2609.6,2609.5,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210982715,2.91197316,2609.6,2609.5,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210983103,3.29526316,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210983602,2.91197316,2609.6,2609.5,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729210984706,3.29526316,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210985008,2.91197316,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210985312,2.91197316,2609.6,2609.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210985508,1.23382,2609.5,2609.3,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729210985711,0.38324,2610.0,2609.4,4.8334712]
["bitfinex-derivatives","ETHF0:USTF0",1729210985909,0.38326,2609.9,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210986711,2.86893316,2609.9,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210987010,2.48567316,2609.9,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210987313,2.48567316,2609.9,2609.7,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210987701,2.48567316,2609.9,2609.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1729210988211,2.86892316,2609.9,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210989016,0.4248,2609.8,2609.7,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729210990210,6.09867316,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729210990211,3.613,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729210990411,0.4052,2610.0,2609.9,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729210991916,2.48567316,2610.2,2609.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729210992121,2.48567316,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729210992122,2.90547316,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729210995415,0.4198,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729210995620,2.90547316,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729210995813,0.4198,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729210996623,0.4198,2610.2,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729210996624,13.2693792,2610.2,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729210996809,2.50986706,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729210997013,3.2078,2610.0,2609.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729210997327,2.50991117,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729210997615,2.50991117,2609.7,2609.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210997616,0.38328,2609.7,2609.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210997821,2.93092543,2609.6,2609.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729210998212,0.4207,2609.6,2609.5,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729211002720,0.4174,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211002922,0.4174,2609.8,2609.7,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211005421,2.92762543,2609.8,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211005629,2.92762543,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211005954,2.51022543,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211006122,3.31088543,2609.8,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211006430,5.71802543,2609.7,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211006619,3.71951543,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211006925,1.20929,2609.6,2609.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211007231,0.38335,2609.2,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211007431,2.51048122,2609.2,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211007632,1.2246,2609.1,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211007928,2.51048122,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211008134,0.38338,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211008531,8.64857,2609.1,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211008722,2.50996697,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211010037,4.4324,2609.1,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211010222,2.50938736,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211010425,2.89218784,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211011130,2.50880784,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211011627,2.89218784,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211012424,2.89218784,2609.0,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211012425,12.34160784,2609.0,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211012622,5.71552652,2608.8,2608.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211012838,5.71552652,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211013024,3.2078,2608.8,2608.7,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729211013235,3.2078,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211013429,3.59121,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211014126,6.09893652,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211014333,3.59121,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211014532,6.09755575,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211016433,3.59121,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211017023,3.59121,2608.8,2608.7,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729211017737,3.59121,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211018642,3.2078,2608.8,2608.7,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729211019634,1.60797,2609.1,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211019830,1.60797,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729211020032,1.60797,2609.1,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211020241,1.2246,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729211020831,0.4014,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729211021028,3.2078,2609.2,2609.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729211021229,3.2078,2609.2,2609.1,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729211023237,3.2078,2609.2,2609.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729211023429,3.2078,2609.2,2609.1,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729211026140,1.63052,2609.4,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729211026436,3.2078,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729211027237,3.2078,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729211027438,5.71414575,2609.8,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211027639,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211031838,3.2078,2609.8,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211032045,3.2078,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211035038,0.4142,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211035239,3.622,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211035542,0.4142,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211035954,2.00124685,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729211036348,5.83244685,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729211036846,3.8312,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729211037145,5.83244685,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729211037444,0.38323,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729211037648,2.38447685,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729211037843,2.38447685,2610.1,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211038043,2.38446685,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729211038238,3.8312,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729211038539,5.83276787,2610.1,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211038846,2.00181544,2610.0,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729211039044,2.38504544,2610.0,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211039240,2.38504544,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211039742,2.00181544,2610.0,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211040048,2.00181544,2610.0,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211040049,2.00181544,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729211040251,2.00181544,2610.0,2609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211040949,2.00181544,2610.0,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729211040950,0.38326,2609.8,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729211041138,0.38326,2609.8,2609.4,2.88329]
["bitfinex-derivatives","ETHF0:USTF0",1729211041139,0.8216,2609.7,2609.4,2.88329]
["bitfinex-derivatives","ETHF0:USTF0",1729211041339,0.8216,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729211043047,0.4177,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729211043350,6.00396544,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729211043543,5.62071544,2609.9,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211043751,6.00397544,2609.9,2609.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729211043947,5.62071544,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211044151,6.00396544,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211044745,5.62071544,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211044945,6.00396544,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211045248,9.83596544,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211046550,6.00396544,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211047054,9.83596544,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729211047755,9.45271544,2609.9,2609.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211047946,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729211048146,2.00181544,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211048446,2.38507544,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211048653,0.38328,2609.7,2609.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211048948,0.38328,2609.7,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211048949,2.00181544,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211049152,2.38507544,2609.8,2609.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729211049543,0.38328,2609.7,2609.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729211049853,0.38332,2609.5,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729211050356,0.38331,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729211050650,2.38512544,2609.5,2609.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729211050847,0.38334,2609.3,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211051255,0.38334,2609.3,2609.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729211051553,0.38334,2609.3,2609.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729211051753,0.38334,2609.3,2609.0,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1729211051951,5.20961544,2609.3,2608.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211052251,5.20961544,2609.3,2608.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729211052252,0.38338,2609.1,2608.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729211052458,0.79318,2609.0,2608.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211052659,0.3919,2608.9,2608.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1729211053151,0.3919,2608.9,2608.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729211053643,0.3919,2608.9,2608.8,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729211054950,0.3919,2608.9,2608.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211055254,0.38344,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729211056260,0.4069,2608.5,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729211056462,0.79036,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729211056661,0.8192,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729211057154,0.8192,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211057361,1.20267,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729211057551,0.3835,2608.3,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211057752,3.2078,2608.3,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211058061,0.3835,2608.2,2607.9,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729211058251,0.38351,2608.2,2607.9,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729211058465,0.38351,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729211058657,0.38351,2608.2,2607.9,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729211058961,0.38351,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211059161,5.21208754,2608.3,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211059362,0.3835,2608.2,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211060162,0.3835,2608.2,2607.9,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729211060565,3.59129,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729211060753,3.59129,2608.3,2607.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729211060754,0.3835,2608.2,2607.9,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1729211061055,0.3835,2608.2,2607.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729211061263,3.59129,2608.3,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729211061764,3.59129,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211063667,3.46629,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211064653,3.0828,2608.3,2608.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211064958,3.0828,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211065262,3.0828,2608.3,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211065464,3.0828,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211066161,3.0828,2608.3,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211066466,3.0828,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211068562,3.2078,2608.3,2608.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729211069463,0.4267,2608.4,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211069767,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211070466,3.2078,2608.3,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211070666,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211073265,3.2078,2608.3,2608.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211073479,3.2078,2608.3,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211074067,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211075662,3.2078,2608.3,2607.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729211075862,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211076268,0.81017,2608.4,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211076473,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211077876,3.2078,2608.3,2607.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729211078174,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211078377,3.2078,2608.3,2607.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729211078576,3.59129,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211078768,0.38352,2608.1,2607.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211078969,0.3978,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211079169,0.8062,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211079874,0.8062,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729211080062,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211080261,3.6162,2608.3,2608.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729211080466,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211081074,3.6162,2608.3,2608.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729211081873,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211083577,3.6162,2608.3,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729211083879,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211084781,3.99968,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211084982,3.99968,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211085287,3.99968,2608.3,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729211085477,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729211085880,3.99969,2608.3,2608.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211086181,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729211086369,3.99969,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211087184,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211093583,5.62048754,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211094177,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211094882,0.4084,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211095278,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211095483,6.12254575,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211096203,2.91474575,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211096404,6.12254575,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211096603,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211097600,3.99968,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211097806,3.6162,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211099610,6.6345792,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211100295,6.2261792,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211100500,3.0183792,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729211100696,3.0183792,2608.7,2608.4,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729211100895,3.0183792,2608.7,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729211100896,0.38344,2608.6,2608.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729211101104,4.2222292,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729211101303,3.0183792,2608.4,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729211101517,0.38349,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211101705,3.01994531,2608.2,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211102003,3.01994531,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729211102205,4.78345531,2608.2,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729211102399,7.60774531,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729211102699,3.01994531,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729211102904,3.83964531,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729211103399,3.01994531,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729211103605,3.01994531,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211103807,3.42814531,2608.2,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211104008,0.4082,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729211105612,3.42814531,2608.2,2608.1,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1729211107109,3.42814531,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211107412,5.19164531,2608.2,2608.0,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1729211107711,3.41688058,2608.1,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729211108007,4.79688058,2608.1,2607.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729211108207,10.13487434,2608.0,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729211108504,3.02018058,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729211108705,3.79413058,2607.9,2607.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729211108907,2.51680731,2607.6,2607.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729211109109,2.51684101,2607.5,2607.4,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1729211109311,2.51684101,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729211109508,2.51684101,2607.6,2607.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729211109722,1.38,2607.6,2607.0,1.0014712]
["bitfinex-derivatives","ETHF0:USTF0",1729211109917,1.38,2607.6,2607.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729211109918,1.38,2607.3,2607.1,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1729211110108,3.2078,2607.3,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729211110301,4.5878,2607.3,2606.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729211110503,4.5878,2607.3,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211110504,3.89504902,2607.0,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211110804,1.8002,2606.9,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211111003,1.7863,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211111206,7.48379813,2606.7,2606.3,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1729211111413,3.89227813,2606.6,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729211111608,3.2078,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729211111909,3.2078,2606.5,2606.4,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1729211112906,3.2078,2606.8,2606.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729211113112,3.2078,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211113712,3.2078,2606.8,2606.7,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1729211113912,3.2078,2606.8,2606.7,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211114511,0.4202,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729211115414,3.6141,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211115608,3.2078,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211117109,3.2078,2607.1,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211117310,3.59148,2607.0,2606.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729211117619,3.59148,2607.0,2606.3,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1729211117620,6.2078,2606.7,2606.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729211117908,3.2078,2606.7,2606.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729211118108,3.2078,2606.7,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211118109,3.59153,2606.7,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211118311,0.38374,2606.6,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211118510,3.2078,2606.4,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729211124110,0.4283,2606.7,2606.3,13.22057]
["bitfinex-derivatives","ETHF0:USTF0",1729211124308,0.4013,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211124713,3.6091,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211125709,0.4013,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211128623,0.4013,2606.8,2606.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729211128920,0.4013,2606.8,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729211129115,0.4013,2606.8,2606.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729211129317,0.4013,2606.8,2606.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211130421,0.78501,2606.8,2606.1,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729211130618,0.78501,2606.8,2606.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729211130926,0.3944,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211131614,0.3944,2606.7,2606.1,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729211131615,0.38375,2606.5,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729211131815,4.2304,2606.7,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211131816,0.38379,2606.3,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729211132015,0.3944,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211132226,0.3944,2606.2,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729211132527,0.3944,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211132726,0.3944,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729211133317,3.8331,2606.4,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729211133318,0.8331,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729211133724,0.8331,2606.4,2606.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729211133919,0.8331,2606.4,2606.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729211134119,0.8331,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729211134516,1.21687,2606.4,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211134721,0.3889,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211135527,0.3889,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211136231,0.3889,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211136718,0.3889,2606.3,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729211136920,0.3889,2606.3,2606.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211137117,0.3889,2606.3,2605.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729211137325,0.3889,2606.3,2606.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729211141728,4.0409,2606.4,2605.9,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1729211141933,4.0409,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729211142532,3.6183,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729211142732,0.4105,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729211144244,4.0001,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211144933,4.38382,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211145430,4.0001,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211145639,3.6113,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211147732,3.2078,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211148342,3.2078,2607.0,2606.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211150736,1.192,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211150946,4.3998,2607.1,2607.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211153148,3.02018058,2607.6,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211153149,5.72007813,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211153450,3.59142,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211153647,5.72007813,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211153843,6.10369813,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211154040,0.38363,2607.3,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729211154335,5.71672314,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211154542,3.59147,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211154841,4.80997,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211155240,4.4263,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211156047,4.021,2607.0,2606.9,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729211156350,0.4053,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729211157546,0.78894,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729211157850,0.4053,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729211158046,4.021,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729211158440,6.53234683,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729211159446,6.53234683,2607.3,2606.8,4.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729211159447,7.021,2607.3,2606.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729211159644,7.021,2607.3,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211159645,0.38369,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211159842,2.51105648,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211160045,3.34365648,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211160639,2.92545648,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211160852,0.4144,2606.9,2606.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729211161349,3.30914648,2606.9,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729211161547,0.3944,2606.8,2606.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729211161848,0.3944,2606.8,2606.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729211162147,3.2078,2606.6,2606.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729211162353,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729211162654,5.71885648,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729211163150,3.2078,2606.6,2606.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729211163348,2.51105648,2606.7,2606.5,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729211163547,2.51105648,2607.1,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729211163750,3.6151,2607.2,2606.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729211163751,6.12615648,2607.2,2606.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729211164146,6.12615648,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729211164447,2.91835648,2607.2,2607.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729211164751,3.44708058,2607.5,2607.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729211164752,5.71885648,2607.4,2607.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729211164956,6.51975648,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211165452,16.8439,2607.4,2606.3,4.9608912]
["bitfinex-derivatives","ETHF0:USTF0",1729211165658,3.2078,2607.1,2606.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729211165855,3.2078,2607.1,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211165856,2.51050719,2607.1,2607.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211166160,6.73115376,2607.6,2607.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211166161,0.4128,2607.6,2607.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211166346,0.4128,2607.6,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211166653,0.4128,2607.6,2607.1,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729211167352,0.4128,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729211167648,0.4128,2607.6,2607.1,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729211167854,0.4128,2607.6,2607.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729211168055,0.4128,2607.6,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729211168258,0.4128,2607.6,2607.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729211169151,2.51050719,2607.9,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211169355,0.3956,2607.9,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729211169556,0.3956,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729211170953,0.3974,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211173759,3.6034,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211180551,3.6034,2608.3,2607.5,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729211180757,3.98689,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211180958,3.6034,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211181363,3.6034,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211185263,3.6034,2608.3,2608.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729211185264,3.2078,2608.3,2608.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729211185560,3.2078,2608.3,2608.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729211187052,3.2078,2608.3,2608.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729211188966,3.2078,2608.3,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211191668,0.38345,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729211191669,3.59125,2608.5,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729211192062,3.2078,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211192265,3.2078,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729211192770,3.59125,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729211192970,3.2078,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729211194255,3.59125,2608.5,2608.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729211194460,3.59125,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211194461,3.2078,2608.5,2608.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729211194664,3.2078,2608.5,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211194870,3.2078,2608.2,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211195071,1.2463,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211196268,1.62981,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211196470,1.2463,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211199069,0.4138,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211207781,0.4138,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729211210379,2.92430719,2608.1,2608.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729211211983,2.51050719,2608.3,2608.0,12.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729211212189,2.51050719,2608.3,2608.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729211214081,2.93340719,2608.4,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211214287,0.4229,2608.4,2608.3,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729211214984,2.51355005,2608.5,2608.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211215177,2.51355005,2608.5,2608.4,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1729211215379,1.1843,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729211215684,1.1843,2608.7,2608.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729211215887,4.20448058,2608.7,2608.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729211216191,1.1843,2608.7,2608.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729211219290,1.56772,2608.7,2608.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729211219687,1.1843,2608.7,2608.6,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729211222299,0.38347,2608.4,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729211222484,3.2078,2608.5,2608.2,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729211222684,0.4303,2608.3,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729211222991,0.4303,2608.3,2608.2,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1729211228292,0.4303,2608.3,2607.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729211228493,2.51334974,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211228705,2.51334974,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729211229803,2.51334974,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211230004,2.5133881,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211232203,2.5133881,2608.0,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729211232407,0.3901,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729211234309,2.9034881,2607.9,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729211237813,2.5133881,2608.0,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729211238111,2.01039234,2607.8,2607.7,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729211238497,2.01039234,2607.9,2607.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729211240303,2.5133881,2608.0,2607.8,13.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729211240304,2.01039234,2608.0,2607.8,13.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729211240501,2.01039234,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729211240704,2.9392881,2608.4,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729211240905,2.0101344,2608.2,2608.1,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729211246313,2.0101344,2608.2,2608.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729211246314,2.0101344,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729211246620,0.8407,2608.1,2608.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729211247123,0.8407,2608.1,2607.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729211247312,0.8407,2608.1,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211247313,2.5127918,2607.9,2607.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211248516,2.9023918,2608.0,2607.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729211248716,2.01014754,2607.8,2607.7,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729211251925,2.01014754,2607.8,2607.7,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1729211252716,2.01014754,2607.9,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211252917,2.01014754,2607.9,2607.8,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729211253519,2.9023918,2608.0,2607.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729211253725,2.9023918,2608.0,2607.9,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1729211255626,2.9023918,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211255927,4.78978058,2608.0,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211256119,2.89634896,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211256425,0.38359,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211256724,3.74443637,2607.6,2607.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729211257111,1.2319,2607.6,2607.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729211257314,3.74443637,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211257517,4.12802637,2607.6,2607.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211257717,12.4471,2607.6,2606.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729211257909,3.2078,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729211258116,2.51220362,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729211259223,2.89582362,2607.4,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729211259518,2.51220362,2607.4,2607.2,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1729211259719,2.51220362,2607.4,2607.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211260627,2.89582362,2607.4,2607.3,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1729211261928,2.89582362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211262320,2.51220362,2607.4,2607.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729211262516,0.38364,2607.3,2607.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729211262712,5.72000362,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211262924,3.0,2607.4,2606.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729211262925,2.00751241,2606.9,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211263130,0.8123,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211263316,1.2187,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211265424,0.4222,2606.8,2606.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729211265726,0.4222,2606.8,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211266027,0.4064,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211273222,13.4502,2606.7,2606.2,0.2603569]
["bitfinex-derivatives","ETHF0:USTF0",1729211273423,0.38374,2606.6,2606.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729211273635,0.4113,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729211273828,6.4113,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729211274127,4.2481,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729211274333,0.4113,2606.5,2606.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729211276234,4.6042,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211276440,5.0188,2606.7,2606.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729211277837,14.8548,2606.7,2605.9,1.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729211278135,0.38384,2605.9,2605.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729211278330,0.38384,2605.9,2605.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729211278331,3.2078,2605.6,2605.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729211278537,3.2078,2605.6,2605.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729211280849,1.2098,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729211281141,1.2098,2605.8,2605.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729211281442,1.2098,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729211282533,1.2098,2605.8,2605.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729211282735,3.2078,2605.6,2605.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729211282936,3.2078,2605.6,2604.7,0.25533238]
["bitfinex-derivatives","ETHF0:USTF0",1729211283139,6.2078,2604.9,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211283337,3.2078,2604.6,2604.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729211283551,3.2078,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211284239,3.2078,2604.4,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211284545,40.8,2604.5,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729211284546,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729211285038,3.2078,2604.0,2603.2,6.30107466]
["bitfinex-derivatives","ETHF0:USTF0",1729211285039,0.38418,2603.6,2602.6,0.25140423]
["bitfinex-derivatives","ETHF0:USTF0",1729211285233,3.0,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211285437,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211285836,3.2078,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729211286948,3.0,2603.5,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211287444,4.2598,2603.6,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211287637,4.2598,2603.6,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211287638,4.2598,2603.6,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211288639,3.2078,2603.6,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211288838,0.4072,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729211290143,10.248,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211290341,3.2078,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211290840,13.0494,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211291449,7.0494,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211291647,3.2078,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211291836,4.667,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211292037,4.667,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729211292249,3.615,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729211292448,0.4072,2603.7,2603.6,3.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729211292641,3.2078,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211292840,3.2078,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729211295651,0.4098,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211295953,4.2498,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211296149,10.2498,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211297147,4.2498,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211298847,10.2498,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211300847,6.4098,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211301056,10.2498,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211301244,0.4098,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211301851,10.2498,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211302048,3.2078,2604.2,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211302351,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211302741,13.0478,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211302942,7.0478,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211303942,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211305548,2.42047,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211305755,0.408,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211319261,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211319458,6.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211320263,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211320857,0.8103,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211321088,0.4021,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729211321255,0.4021,2605.0,2604.5,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729211321462,3.0,2604.6,2604.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1729211321862,6.59184,2604.6,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211322063,1.2114,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211322261,1.2114,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211322464,1.2114,2604.5,2604.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729211322664,3.0,2604.3,2604.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729211322869,3.0,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211323368,0.38411,2604.1,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729211323557,3.0,2603.9,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729211324071,3.7994,2603.9,2603.8,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729211324661,3.7994,2603.9,2603.8,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729211325374,4.18353,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211325764,14.02433,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211326661,16.848,2603.9,2602.7,4.46395593]
["bitfinex-derivatives","ETHF0:USTF0",1729211326961,3.2078,2603.6,2602.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729211327275,40.8,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729211327467,41.225,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729211328465,41.225,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729211328667,41.225,2603.5,2602.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729211329171,41.225,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729211329673,41.225,2603.5,2602.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729211330072,41.225,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729211330962,41.225,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729211331475,41.225,2603.5,2602.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729211331665,41.225,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729211331971,41.225,2603.5,2602.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729211332175,41.225,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729211332475,41.225,2603.5,2602.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729211332677,41.225,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729211332873,41.225,2603.5,2602.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729211333078,0.425,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729211337074,2.00751241,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211337273,2.51220362,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211337274,2.00751241,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211337573,2.39167241,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729211337875,2.00751241,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729211338074,0.4214,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211338781,2.42891241,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211341579,2.42891241,2603.6,2603.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729211341778,2.42891241,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211341976,0.4214,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211342583,2.00751241,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729211352179,6.94850362,2603.9,2603.4,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1729211352377,6.94850362,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211353595,4.4363,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211355391,1.2285,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211355584,0.3978,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211355787,2.82415669,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211355984,0.8201,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211356386,2.82415669,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211356687,6.33230362,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211356886,0.8201,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211357794,2.82448618,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211360393,2.00438618,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211360899,2.00438618,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211361197,2.00438618,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211363195,5.72000362,2604.4,2603.9,8.00831]
["bitfinex-derivatives","ETHF0:USTF0",1729211363196,2.00438618,2604.4,2603.9,8.00831]
["bitfinex-derivatives","ETHF0:USTF0",1729211363398,2.00438618,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211363585,2.51220362,2604.7,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211363586,2.00438618,2604.7,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211363787,2.80038618,2604.9,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211364001,2.80038618,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211364393,2.40368618,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211364601,2.00438618,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729211364898,2.00438618,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211366507,0.3967,2605.2,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729211366508,2.40108618,2605.2,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729211366710,2.40108618,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211368201,5.40108618,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211368799,5.40108618,2605.2,2604.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729211369005,5.21218618,2605.0,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729211369307,3.2078,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211372210,0.4306,2605.1,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729211372502,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211374704,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211374909,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211375411,0.81455,2605.1,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211375610,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211376113,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211377605,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211377806,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211378704,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211379105,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211379611,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211380107,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211380807,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211381002,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211381217,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211381816,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211384524,0.81455,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211384714,0.4306,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211385424,4.269,2605.1,2604.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729211385624,3.38397,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211385922,1.38,2605.0,2604.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211389123,2.43498618,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211389124,3.81498618,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211389331,1.8106,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211390325,3.6045,2605.2,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211390326,4.9845,2605.2,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729211390629,3.6045,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211392827,0.3967,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211393123,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211393525,3.30440362,2605.6,2605.1,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729211393526,2.00438618,2605.5,2605.1,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729211393727,43.20668618,2605.8,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729211394023,0.4301,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729211394228,2.43448618,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729211394431,44.61395,2605.9,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729211394624,46.61832618,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729211394931,5.81832618,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729211395122,5.43448618,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729211395323,5.81832618,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729211396122,5.81832618,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729211396323,0.38385,2605.8,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729211396519,11.43448618,2605.9,2605.2,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729211396727,11.43448618,2605.9,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729211396728,6.2078,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729211398330,8.60278618,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729211398631,6.5984,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729211399425,3.3906,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729211399622,0.3906,2605.5,2605.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729211400026,0.3906,2605.5,2605.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729211400027,5.62358618,2605.7,2605.2,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1729211400225,5.62358618,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729211400226,2.41578618,2605.7,2605.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729211400420,2.41578618,2605.7,2605.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729211400629,6.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211400825,3.59179,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211401025,3.59179,2604.9,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729211401026,4.23791,2604.8,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729211401225,6.24715332,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211401435,3.75570362,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211401730,5.21216657,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211401933,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211402441,5.21216657,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211404434,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211405334,5.72000362,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211405632,3.2078,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211406234,2.00822459,2605.0,2604.8,12.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729211406431,2.51220362,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211406735,3.40978058,2605.4,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211406736,2.51220362,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211407528,3.2078,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211407933,3.2078,2605.2,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211408135,0.38402,2604.7,2604.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729211408337,6.5341838,2604.6,2604.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729211408525,2.5118838,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211410331,3.3263838,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211412234,6.9182238,2604.6,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211412431,3.38406,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211412631,3.6327,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211413341,6.14379396,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211413535,3.6327,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211413727,5.71889617,2604.3,2604.2,10.22408]
["bitfinex-derivatives","ETHF0:USTF0",1729211413926,3.2078,2604.3,2604.2,10.22408]
["bitfinex-derivatives","ETHF0:USTF0",1729211414235,2.00902034,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211414643,2.00902034,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211414834,2.00902034,2604.6,2604.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1729211415935,2.00902034,2604.6,2604.5,4.63184]
["bitfinex-derivatives","ETHF0:USTF0",1729211416432,2.00902034,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211416635,2.51109617,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211417039,3.0,2604.6,2603.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729211417240,2.00874126,2604.3,2603.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729211417439,2.00874126,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211417635,2.40414126,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211418541,2.00874126,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211418738,2.00874126,2604.4,2604.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1729211418937,2.00874126,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211419441,6.84,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211419636,3.0,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211420030,6.29682658,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211420434,0.7859,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211420636,2.79317926,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211421544,2.79317926,2604.1,2603.7,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1729211421545,2.00727926,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211421748,2.00727926,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211423541,2.00727926,2604.3,2604.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729211423542,3.34072658,2604.4,2604.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729211423852,2.00627261,2604.3,2604.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729211424034,2.00627261,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211424435,2.00627261,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211424639,2.43277261,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211424843,0.4265,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211426241,2.43277261,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211426548,2.43277261,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211426747,2.00627261,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211427943,2.43277261,2604.5,2604.0,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1729211428152,2.43277261,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211429248,0.4265,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211429446,2.4326896,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211430046,2.4326896,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211430254,2.0061896,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211430452,2.93742658,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211430652,3.32146658,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211431153,2.93742658,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211431843,2.93742658,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211432048,2.39035734,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211432252,0.38406,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211432547,3.0,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211432755,2.4250366,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211433754,0.4189,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211433953,2.4326366,2604.5,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211434255,2.4326366,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211435459,0.81056,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211435647,2.00608912,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211436560,2.43258912,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211436755,2.81662912,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211437058,2.43258912,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211437462,2.43258912,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211437760,5.51092658,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211437962,2.38990567,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211438462,3.17420567,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211438652,3.17420567,2604.2,2603.7,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1729211438854,2.00581567,2604.1,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211439052,2.00581567,2604.1,2603.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1729211439256,3.0,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211439557,2.00581567,2603.6,2602.8,7.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729211439756,0.8219,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729211439950,1.2423,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729211443949,1.2423,2603.5,2602.8,7.57141]
["bitfinex-derivatives","ETHF0:USTF0",1729211444153,1.2423,2603.5,2602.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729211444154,3.24811567,2603.5,2602.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729211444353,0.3842,2603.4,2602.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729211444557,6.63231567,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211444761,6.63231567,2603.5,2602.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729211444762,0.38422,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211445064,2.00581567,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211445259,2.00581567,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211445459,3.2078,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211445460,5.21361567,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211445763,3.59201,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211445962,2.00459891,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211446161,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211446559,3.2078,2603.2,2602.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729211446860,5.59663891,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729211447158,3.59204,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729211447467,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211447659,3.2078,2603.2,2602.6,4.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729211447855,2.00459891,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729211448159,2.38880891,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211448358,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211448561,0.38422,2603.3,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729211448562,2.38881891,2603.4,2602.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729211448755,2.38881891,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211449156,2.38881891,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211449563,6.23041891,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211449863,6.23041891,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211450060,5.00459891,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211450261,2.38882891,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211450465,2.38882891,2603.3,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729211450872,5.38881891,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211451271,5.38881891,2603.4,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211451272,8.84619891,2603.4,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211451462,5.00459891,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211451776,5.00459891,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211451777,5.38880891,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729211451971,2.00459891,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211452172,5.51092658,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211452467,3.2078,2602.9,2602.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729211452768,4.232,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211453159,4.6163,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729211453363,4.6163,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211453574,4.232,2602.8,2602.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729211453873,4.6163,2602.8,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211454459,4.6163,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211454771,4.232,2602.8,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211455162,4.232,2602.8,2602.1,4.97369]
["bitfinex-derivatives","ETHF0:USTF0",1729211455364,0.38434,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211455564,0.38434,2602.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211455565,3.0,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211455764,3.2078,2602.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211455765,3.0,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211455965,3.0,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211456187,6.2078,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211456469,6.2078,2602.0,2601.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729211456470,12.2078,2602.0,2601.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729211456669,12.2078,2602.0,2601.2,4.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729211456670,0.4132,2601.9,2601.2,4.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729211456872,0.4132,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211457370,10.2564,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211457674,0.4132,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211459473,0.8436,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211460264,0.4275,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211460465,0.4003,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729211461078,0.4026,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211461365,0.3843,2602.8,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211461366,3.6053,2602.8,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211461567,0.4026,2602.7,2602.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729211461773,3.78691,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729211461960,3.4026,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729211462364,7.245,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729211462775,7.62931,2602.7,2602.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729211462974,3.0,2602.5,2602.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729211463178,6.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211463681,10.0502,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211463876,10.43454,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211464076,6.59214,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211464275,6.2078,2602.5,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211464576,6.59215,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211465074,0.8179,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211465265,0.38437,2602.3,2601.8,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729211465465,3.3844,2602.1,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211465670,0.832,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211466368,1.21641,2602.0,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211466670,6.59224,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729211466975,6.2078,2601.9,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211467174,3.2078,2601.9,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211467572,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211468076,7.051,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211468979,7.43543,2601.9,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211469177,3.2078,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211469570,7.051,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211470177,7.051,2601.9,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211470178,10.051,2601.9,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211470376,6.2078,2601.9,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211470573,6.2078,2601.6,2601.5,2.30645809]
["bitfinex-derivatives","ETHF0:USTF0",1729211470877,6.2078,2601.6,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211471275,16.43627,2601.6,2601.5,1.92196809]
["bitfinex-derivatives","ETHF0:USTF0",1729211471481,0.38452,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211471772,0.38452,2601.3,2601.1,4.2290673]
["bitfinex-derivatives","ETHF0:USTF0",1729211471773,3.0,2601.2,2601.1,4.2290673]
["bitfinex-derivatives","ETHF0:USTF0",1729211471987,7.2582,2601.2,2601.1,4.2290673]
["bitfinex-derivatives","ETHF0:USTF0",1729211473074,13.64273,2601.2,2601.1,3.8445273]
["bitfinex-derivatives","ETHF0:USTF0",1729211473265,13.64273,2601.2,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729211473266,0.38454,2601.1,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211473471,3.0,2600.7,2599.8,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1729211473772,6.2078,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211474176,43.8,2600.8,2600.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729211474477,40.8,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211475181,40.8,2600.8,2600.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729211475478,3.0,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729211477480,3.5989,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211478575,7.4437,2600.7,2600.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729211478779,3.0,2600.4,2600.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1729211479283,3.0,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211479579,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211479780,6.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211481073,2.63043193,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211481275,6.2078,2601.0,2600.5,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1729211481477,6.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211481688,41.209,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211481980,6.6146,2601.3,2600.5,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1729211482173,6.6146,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211482682,16.4586,2601.3,2600.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729211482879,3.0,2601.0,2600.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729211483974,3.0,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211485070,3.4081,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211485883,3.0,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211486478,6.8448,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211487779,3.0,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211488177,3.6146,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211488478,3.0,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211488870,6.844,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211490086,3.0,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211491883,3.3845,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211492678,3.0,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211500681,45.39028,2601.6,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211500682,3.2078,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211500879,0.8072,2601.8,2601.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729211501081,0.3944,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211501290,3.0,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211501687,6.2078,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211503891,2.38143768,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211503892,0.3944,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211504189,0.4071,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211505185,3.0,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211508101,3.38434,2602.5,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211508290,3.59216,2602.4,2602.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729211508488,1.98703768,2602.4,2602.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729211508708,5.37137768,2602.5,2602.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729211508890,5.37137768,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211509095,2.37138768,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211509395,1.98703768,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211509590,5.37137768,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211509790,5.37137768,2602.5,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729211509992,1.98703768,2602.4,2602.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211510189,1.98703768,2602.4,2602.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729211510395,1.98703768,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211511196,2.37138768,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211511400,1.98703768,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211511901,1.98703768,2602.4,2602.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729211512097,3.0,2602.3,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211513996,4.98703768,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729211514190,0.4241,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729211515603,0.80848,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729211515796,0.4241,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729211516404,0.4241,2602.2,2602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729211516702,0.80849,2602.2,2602.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729211517001,0.38443,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211517209,7.01271,2602.1,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729211517506,8.61533768,2602.1,2601.6,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1729211517697,3.0,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211517893,3.0,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211518098,0.38445,2601.8,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211518099,40.8,2601.8,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211518393,40.8,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211518799,0.38441,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729211519304,41.18441,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729211519497,0.38443,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211519702,3.0,2601.9,2601.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729211519903,0.81095,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211520095,0.8316,2601.8,2601.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729211520295,3.0,2601.5,2601.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729211520509,3.0,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211520510,0.4265,2601.4,2600.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1729211520695,3.0,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211520901,3.8285,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211521805,3.8285,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729211522005,3.8285,2601.4,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211522202,0.8285,2601.4,2600.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729211522403,0.8285,2601.4,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211522404,3.0,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211522901,3.3879,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211523897,3.3879,2601.0,2600.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729211523898,3.2078,2601.2,2600.5,4.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729211524102,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211524606,6.59234,2601.2,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729211524814,0.38456,2601.1,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729211525010,0.38456,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211525412,0.38456,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729211525617,6.2078,2601.2,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729211525809,0.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211527213,8.6915971,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211527415,6.2078,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211527810,6.59234,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211528005,6.2078,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211528707,6.59234,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211529921,6.2078,2601.2,2600.5,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729211530220,6.59234,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211530924,6.2078,2601.2,2600.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729211531123,6.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211531332,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211532336,6.2078,2601.2,2600.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1729211532528,0.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211532725,3.0,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211533226,3.0,2601.0,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211533227,0.38459,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211533431,3.2078,2601.2,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211533432,3.0,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211534020,3.0,2600.7,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729211534232,1.4554,2600.8,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729211534233,3.0,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729211534419,0.8011,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729211535033,0.3904,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729211535236,3.2078,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211536930,7.0089,2600.7,2600.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729211537130,7.39351,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211537330,7.39351,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211538126,0.38462,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211538635,7.39351,2600.7,2600.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729211538834,4.0089,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211540435,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211540630,3.2078,2601.0,2600.6,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729211540826,3.2078,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211544131,0.3845,2601.4,2600.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211544329,0.7897,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211544838,0.38451,2601.3,2600.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729211545036,3.38451,2601.3,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211545238,3.38451,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211545430,3.0,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211545834,3.38451,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211546529,3.0,2601.3,2600.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729211546837,3.0,2601.1,2600.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729211547040,3.0,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211547041,0.3902,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211548938,3.2078,2601.2,2600.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1729211549241,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211549437,3.59234,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211549626,3.2078,2601.2,2600.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729211549832,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211550033,3.2078,2601.2,2600.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729211550238,3.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211550439,3.38455,2601.1,2600.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729211550747,0.3889,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211551045,0.3889,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211551336,0.3889,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211551337,0.7786,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211551742,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211556851,5.6915971,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211557033,4.01216,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211557434,3.6277,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211557839,4.01216,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211558041,3.6277,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211558934,3.6277,2601.7,2601.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729211558935,6.6277,2601.7,2601.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729211559129,9.1114971,2601.7,2601.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729211559341,9.4959571,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211560031,9.1114971,2601.7,2601.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729211560343,9.4959571,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211561249,6.6277,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211561547,9.13300521,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211561947,5.92520521,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211562247,6.6277,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211562447,7.01216,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211563741,7.01217,2601.7,2601.1,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1729211563937,7.01217,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211564338,47.81217,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211564544,44.60437,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211564740,47.81216,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211564935,47.4277,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211565143,47.81216,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211566242,47.4277,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211567046,47.4277,2601.7,2601.1,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729211567251,2.50713155,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211568144,5.89162155,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211569040,5.89163155,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211569244,3.3845,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211569438,5.89132849,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211570141,5.50682849,2601.5,2601.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729211570450,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211570640,2.89133849,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211570841,2.50682849,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211571352,2.89132849,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211573250,2.50682849,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211574749,2.50682849,2601.4,2601.0,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1729211574750,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211574953,2.89167655,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211575452,0.38449,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211575950,0.96126,2601.4,2600.4,4.20543058]
["bitfinex-derivatives","ETHF0:USTF0",1729211576250,2.50643765,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211576448,3.35693765,2600.8,2600.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729211576753,3.35693765,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211577047,0.8505,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211577446,0.8505,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211577848,3.74153765,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211578044,3.2078,2600.7,2600.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729211578251,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211578451,3.2078,2600.7,2600.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729211578452,3.5924,2600.7,2600.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729211578754,3.2078,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211579151,3.6122,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211579650,2.50643765,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211579852,5.71423765,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211580842,6.10463765,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211581451,2.50643765,2601.1,2600.5,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729211581653,2.89683765,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211581852,2.89683765,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211582048,0.3904,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211582256,2.89683765,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211582654,2.89683765,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211582655,13.2352,2601.2,2600.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729211582849,13.2352,2601.2,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211582850,5.50704879,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211583257,6.30621879,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211583452,5.92164879,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211584161,3.4146,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211584358,3.79918,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211584561,3.6356,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211585259,3.6356,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211586062,4.02019,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211586362,3.6356,2600.8,2600.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729211586565,3.6356,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211588566,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211589965,3.2078,2601.2,2601.1,10.22934]
["bitfinex-derivatives","ETHF0:USTF0",1729211590176,10.70824879,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211590361,4.0562,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211590862,7.44067,2601.7,2601.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729211591057,7.0562,2601.7,2601.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729211591260,3.0,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211591563,3.0,2601.4,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211591564,0.38454,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211591763,0.38456,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211591958,5.93798672,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729211592158,2.93798672,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729211592358,1.16812,2601.3,2600.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729211592359,2.50886685,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211592663,2.89956685,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211593061,2.89956685,2601.3,2600.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729211593062,0.3907,2601.3,2600.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729211593267,0.38457,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729211593567,5.50908994,2601.1,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729211593568,2.93798994,2600.9,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729211593766,2.50908994,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729211593962,2.89978994,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729211594270,2.89978994,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211594460,0.3907,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729211595069,2.89978994,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729211595274,0.77529,2600.8,2600.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729211595460,3.28437994,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211596162,2.89978994,2600.8,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211596358,2.89369994,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211596560,2.50908994,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211599257,4.9931,2600.8,2600.2,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1729211599462,4.9931,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211599667,4.6085,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211601567,4.9931,2600.8,2600.2,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1729211601775,3.9831,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211602176,3.5985,2600.8,2600.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729211602478,3.0,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211603075,3.38462,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211603366,3.0,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211604565,0.38461,2600.7,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211604872,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211606272,2.89369994,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211608764,2.89369994,2600.7,2600.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729211608765,2.50908994,2600.7,2600.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729211608969,2.89369994,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211610769,2.50908994,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211612070,2.50908994,2601.0,2600.6,16.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729211612267,2.50908994,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211612468,0.8037,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211612469,3.31278994,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211613081,0.8037,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211613271,2.91698994,2601.5,2601.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729211613467,2.50908994,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211615876,8.71688994,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211617989,5.50908994,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211619279,5.50908994,2601.6,2601.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729211619485,3.3845,2601.4,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211619687,0.38451,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211619883,0.41,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211622282,3.30359994,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211622489,2.91908994,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211622992,0.41,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211624687,2.91908994,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211625192,0.41,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211625894,5.71688994,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211626288,6.10137994,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211626595,13.0518,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211626895,3.0,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211627593,2.50704596,2601.4,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211627797,2.50704596,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211628788,5.71484596,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211628992,3.2078,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211632810,2.50704596,2601.9,2601.4,13.80523]
["bitfinex-derivatives","ETHF0:USTF0",1729211633011,3.34644596,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211633205,0.8394,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211637506,0.8394,2602.0,2601.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729211637710,3.0,2601.9,2601.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729211638009,3.0,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211638207,3.0,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211638800,0.38445,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211640508,0.38446,2601.7,2601.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729211640710,0.38445,2601.8,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211640905,0.38445,2601.8,2601.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729211641214,3.78774,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729211641413,3.4033,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729211641609,0.38444,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211642219,3.4033,2601.9,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211642412,0.38444,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211642608,0.38444,2601.8,2601.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729211642814,0.38447,2601.7,2601.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729211643112,0.38451,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211643314,3.0,2601.5,2600.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729211643611,3.0,2601.0,2600.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729211643913,0.4062,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211644305,0.79078,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211644500,3.614,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211645205,41.1977,2601.1,2600.5,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1729211645206,0.3977,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729211645406,3.0,2601.4,2600.8,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1729211645407,0.4062,2601.4,2600.8,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1729211645606,0.4062,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211647513,6.13304596,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211647514,3.2078,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211649915,3.29109596,2601.8,2601.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729211650214,3.2078,2601.9,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211650415,2.50704596,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211650619,0.8053,2602.3,2601.6,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1729211651115,0.4003,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211651619,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211651813,2.90734596,2602.7,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729211652012,2.90734596,2602.7,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211652228,2.90734596,2602.7,2602.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729211652229,0.4003,2602.7,2602.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729211652617,2.90734596,2602.7,2602.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729211652814,0.4003,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729211653118,0.4003,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729211653319,0.4003,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729211655620,0.4003,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211655621,3.78461,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211655822,3.0,2602.5,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211656121,0.4051,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729211656419,0.4051,2602.4,2601.9,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729211656616,3.38439,2602.2,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211656818,0.3985,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211660016,3.28995596,2602.1,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211660221,3.28995596,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211660524,0.3985,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211660716,0.3985,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211664825,4.2468,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211664826,3.2078,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211665621,4.4552,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729211665922,4.83952,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729211668721,4.83952,2602.6,2602.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729211668924,4.83952,2602.6,2602.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729211671725,0.38436,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211671922,0.4281,2602.3,2601.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729211672124,1.22307,2602.3,2601.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729211672327,42.02307,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729211673032,42.02307,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211673521,1.22307,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211675532,1.22307,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729211676737,1.22307,2602.3,2601.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729211676940,0.8387,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211677641,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729211677835,3.31657596,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729211678042,0.80953,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729211679340,0.38434,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211679527,0.4252,2602.6,2602.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729211679528,0.38436,2602.4,2602.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729211679841,0.38437,2602.3,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211680037,0.4298,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211681639,5.71484596,2602.4,2601.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729211681847,4.34657596,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729211682139,4.34657596,2602.6,2601.8,4.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729211682140,6.8424,2602.5,2601.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729211682335,3.2078,2602.3,2601.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729211682544,3.59217,2602.3,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211683228,3.59217,2602.3,2601.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729211683431,3.59217,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211683630,3.59217,2602.3,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211683840,0.4139,2602.2,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729211684432,0.8279,2602.2,2601.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729211684631,3.0,2602.0,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729211684837,3.0,2602.0,2601.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729211685037,0.38443,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211685239,6.59222,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211685838,0.38445,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211686037,3.4149,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211686238,3.8284,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211687733,4.21286,2601.7,2601.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211687938,0.38449,2601.5,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211688138,9.13843808,2601.6,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729211688342,3.38451,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729211688845,0.4135,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729211693237,7.16843808,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211693637,5.04697,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211693837,3.6325,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211694749,0.4247,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211697148,1.4283,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211697349,0.3983,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211700247,3.3983,2601.8,2601.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729211700448,0.38446,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211700845,2.89039808,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211702052,2.90423808,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211702971,0.3983,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211703373,2.90423808,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211706690,3.28867808,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211706885,2.90423808,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211709291,5.90423808,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211709487,5.90423808,2601.8,2601.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729211709692,5.90423808,2601.8,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211709693,0.38451,2601.4,2601.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211709893,3.0,2601.5,2600.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729211709894,5.50593808,2601.5,2600.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729211710108,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729211711396,3.0,2601.6,2601.0,13.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729211711397,5.71373808,2601.6,2601.0,13.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729211711588,3.2078,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211712995,8.71373808,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211713197,9.09820808,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211714290,9.09820808,2601.6,2601.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729211714291,6.2078,2601.6,2601.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729211714488,6.2078,2601.6,2600.8,8.26227]
["bitfinex-derivatives","ETHF0:USTF0",1729211714489,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211714899,3.5993,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211715097,3.98381,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211715999,3.5993,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729211716898,3.5993,2601.3,2600.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729211717117,3.2078,2601.0,2600.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729211717396,3.2078,2600.7,2600.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211721497,0.3954,2600.9,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729211721703,6.52691466,2601.2,2600.6,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1729211722005,4.0229,2601.2,2600.6,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1729211722194,4.0229,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211722603,3.6091,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729211724898,3.99364,2601.2,2600.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729211725093,0.38455,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211725294,3.98275,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211725490,3.5982,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729211727103,6.5982,2601.1,2600.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729211727308,0.79777,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211727806,0.4132,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211729013,0.79776,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729211729704,0.4132,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211729999,3.0,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211730595,3.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211730991,3.0,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211731295,3.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211731496,6.59239,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211732079,3.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211734077,2.8921799,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211735177,0.38461,2600.7,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729211735372,0.77671,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211735672,0.3921,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211736468,3.2842899,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211736669,0.3921,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211737367,2.8996899,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211737574,0.3921,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729211737778,5.7153899,2600.9,2600.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729211738078,3.2078,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211739072,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211739275,3.59238,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211739468,3.59238,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211739869,3.2078,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211741585,5.7153899,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211741781,3.59237,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211742074,6.0999599,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211742875,5.7153899,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211743180,6.0999599,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211744472,0.38459,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211745479,5.7153899,2600.9,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729211745680,6.0999699,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211746282,5.7153899,2600.9,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729211746485,6.0999799,2600.9,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729211746691,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211747276,0.38459,2600.8,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729211747277,5.7153899,2600.9,2600.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729211747483,6.0999699,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211747685,0.38459,2600.8,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729211749488,2.8921899,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211749684,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211750085,2.89275357,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211750483,0.3846,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211751187,0.38461,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211751387,3.32035333,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211752491,0.38463,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211752679,3.28657333,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211753283,2.90194333,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211756493,0.3935,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211756888,2.90425033,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211757492,0.3935,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211760599,2.9063295,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211761599,2.5128295,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211761802,2.5128295,2600.7,2600.5,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729211762102,2.5128295,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729211762296,2.5128295,2600.7,2600.6,4.22942]
["bitfinex-derivatives","ETHF0:USTF0",1729211762501,2.5128295,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211762689,4.21042652,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729211762890,3.82585652,2601.0,2600.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729211763096,2.51369355,2600.5,2600.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729211763388,2.90769355,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729211763799,2.90769355,2600.4,2600.3,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729211763994,2.90769355,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729211764400,0.394,2600.4,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729211764605,0.394,2600.4,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729211764606,0.38469,2600.1,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729211764801,2.91574987,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729211765000,3.33354987,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729211765597,3.33354987,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211765900,3.33354987,2600.0,2599.3,8.94266058]
["bitfinex-derivatives","ETHF0:USTF0",1729211765901,0.38472,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211766096,2.51177652,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211766304,0.38473,2599.9,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211766599,2.51061413,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211767595,2.51061413,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729211767991,4.4383,2600.0,2599.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729211768295,2.5095626,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211768495,2.5095626,2599.8,2599.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729211768695,2.5095626,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729211769504,2.5095626,2600.1,2599.8,9.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729211769806,3.2078,2600.3,2599.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729211769807,2.9200626,2600.2,2599.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729211770000,2.9200626,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729211775331,2.91953991,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729211777835,0.4105,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729211781948,0.79518,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729211782149,0.4105,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729211782935,0.4105,2600.2,2599.6,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1729211782936,4.2561,2600.2,2599.6,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1729211783136,2.91953991,2600.2,2599.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729211783344,3.2078,2600.0,2599.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729211783649,41.6097,2599.9,2599.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729211783949,0.38475,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729211784244,0.80415,2599.8,2599.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729211784546,0.4194,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211784745,0.80414,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211785354,0.80414,2599.8,2599.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729211785355,0.38476,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729211785841,0.80414,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211786243,0.4194,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729211791819,0.4041,2599.9,2599.4,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1729211792028,3.2078,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729211792029,2.50903991,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729211792219,2.50903991,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729211792515,6.96293991,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729211792912,4.4539,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729211793119,6.96293991,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729211793413,6.54063991,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729211793610,6.54063991,2600.3,2600.2,10.23028]
["bitfinex-derivatives","ETHF0:USTF0",1729211793611,3.2078,2600.3,2600.2,10.23028]
["bitfinex-derivatives","ETHF0:USTF0",1729211793809,2.50903991,2600.6,2600.2,10.23028]
["bitfinex-derivatives","ETHF0:USTF0",1729211794009,0.418,2600.8,2600.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1729211794010,2.92703991,2600.8,2600.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1729211794212,2.92703991,2600.8,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729211795317,2.50903991,2600.8,2600.7,10.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729211796513,2.50903991,2600.8,2600.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729211797718,2.50903991,2600.8,2600.7,10.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729211800724,0.8246,2601.5,2600.7,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729211800725,2.93053991,2601.5,2600.7,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729211800921,2.93053991,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211800922,3.99456,2601.7,2601.0,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1729211801216,3.99456,2601.7,2600.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729211801217,0.38449,2601.5,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729211801718,3.31771991,2601.6,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729211802122,2.93323991,2601.6,2600.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729211802319,2.93323991,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211802525,0.4242,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211802728,4.2682,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211802921,0.4242,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211803120,0.4242,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729211804425,0.4023,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211806218,0.4037,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211806421,0.7961,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211809420,13.8471,2602.1,2601.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729211809625,4.3883,2602.1,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729211809924,41.18441,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211810927,40.8,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211811125,41.18441,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211811526,40.8,2602.0,2601.3,4.93879]
["bitfinex-derivatives","ETHF0:USTF0",1729211811930,41.18442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211812724,40.8,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211813032,41.18442,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729211813825,0.38443,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729211814025,0.38444,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729211814230,0.38447,2601.7,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729211814420,0.4226,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729211817933,0.3998,2601.7,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1729211818136,0.3998,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729211822237,3.6149,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729211822439,3.2078,2602.2,2601.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1729211822637,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729211829933,7.78249267,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729211830140,0.8428,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211830738,0.4147,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211830938,0.4147,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211831137,0.79891,2603.4,2602.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1729211831348,0.79891,2603.4,2602.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729211831859,0.38422,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211832053,0.4147,2603.4,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211832355,0.4275,2603.2,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729211832564,0.4147,2603.4,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729211832858,3.6353,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211833360,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211833752,0.986,2604.3,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729211833753,3.2078,2604.4,2603.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729211833957,0.79715,2604.5,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211834160,0.79715,2604.5,2603.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729211834161,3.2078,2604.4,2603.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729211834357,0.3841,2604.1,2603.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729211834664,0.4275,2604.0,2603.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729211835158,0.4275,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729211835955,0.4275,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729211836361,0.4275,2604.0,2603.3,7.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729211836663,0.4275,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729211836862,0.4275,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729211837063,0.4275,2604.0,2603.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729211837260,3.2078,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211837454,3.6019,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211837660,0.3941,2603.9,2603.3,7.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729211838162,0.3941,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729211839066,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211839755,3.2078,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211839959,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211840563,3.2078,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211840768,3.2078,2604.2,2603.5,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1729211840968,3.59189,2604.2,2603.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1729211841463,0.38411,2604.1,2603.3,4.51845]
["bitfinex-derivatives","ETHF0:USTF0",1729211841668,3.2078,2603.9,2603.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729211841968,0.8245,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729211842467,3.59189,2604.2,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729211842667,0.3942,2604.1,2603.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729211842867,0.3942,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729211843362,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211845467,0.3942,2604.5,2603.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729211845664,0.3942,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211846668,0.3942,2604.5,2603.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729211846869,0.3942,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211847772,0.77825,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211847969,0.77825,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211848279,0.3942,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211848473,0.77825,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211849477,3.59187,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211850576,3.2078,2604.4,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211850784,3.59186,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729211850980,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211851186,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211855585,3.5961,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211857485,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211858188,0.77228,2604.9,2604.3,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729211858385,3.5961,2604.9,2604.3,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729211858587,3.98009,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211858777,3.98009,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211860378,3.98009,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211860585,3.98009,2604.9,2604.3,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729211860886,3.5961,2604.9,2604.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729211861083,3.5961,2604.9,2604.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729211861284,0.38404,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211861483,0.8465,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211861784,0.8465,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729211862282,0.4161,2604.5,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729211862678,0.4191,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211862874,0.8315,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211863393,0.4124,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211866178,0.4124,2604.8,2604.4,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1729211866179,0.38402,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211866492,0.3973,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211868882,0.78133,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211869189,0.3973,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211879492,0.4124,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211880787,3.59173,2605.3,2604.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1729211880986,3.59173,2605.3,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211880987,0.801,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211883499,3.2078,2605.3,2604.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729211883692,0.8082,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729211885299,4.016,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729211885602,0.8082,2605.4,2605.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729211887192,0.8082,2605.4,2604.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1729211887393,6.99655652,2605.4,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729211887697,0.38392,2605.3,2605.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729211887896,0.38392,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211888094,0.38392,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211888599,3.36447652,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211888795,2.98055652,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211889000,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211889206,0.38394,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211889402,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211889603,2.98055652,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211889604,3.36449652,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211889904,0.38394,2605.2,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211890104,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211890605,2.98055652,2605.3,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211890805,0.38394,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211891308,0.38394,2605.2,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211891499,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211891709,0.38394,2605.2,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729211891908,0.38394,2605.2,2605.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211892210,0.38394,2605.2,2605.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729211892604,3.36449652,2605.3,2605.1,0.22845067]
["bitfinex-derivatives","ETHF0:USTF0",1729211892805,2.98055652,2605.3,2604.7,1.75316226]
["bitfinex-derivatives","ETHF0:USTF0",1729211893001,4.5220465,2605.1,2605.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729211893716,7.7298465,2605.1,2604.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729211894006,3.51731188,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211894205,4.01978501,2604.9,2604.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211894417,4.01978501,2604.9,2604.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729211894601,3.51754944,2604.7,2604.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729211895006,3.51754944,2604.7,2604.6,5.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729211897116,3.51754944,2604.7,2604.6,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1729211897414,3.51754944,2604.7,2604.6,5.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729211898098,3.51754944,2604.7,2604.6,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1729211898299,3.51754944,2604.7,2604.6,5.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729211899015,3.51754944,2604.7,2604.6,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1729211899811,3.90156944,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211900020,0.4021,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211900517,0.4021,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211900518,0.38404,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211900814,0.4061,2604.4,2604.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729211901012,0.4021,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211901317,0.8082,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211901816,3.51754944,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211904715,8.01728501,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211904716,3.9975,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211905718,0.38401,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211905917,0.38401,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211906215,3.6135,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211906216,0.38403,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211906406,0.38402,2604.7,2604.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729211906612,0.38402,2604.7,2604.1,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1729211906918,0.38402,2604.7,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211907717,3.01490366,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211907915,3.51754944,2604.7,2604.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729211908219,3.01473232,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211910408,3.39876232,2604.6,2604.0,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1729211910612,3.39876232,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211910820,3.01473232,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211912012,7.13104944,2604.8,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211912013,3.01473232,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211912424,6.62823232,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211914717,3.6135,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211919914,0.4057,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211920229,3.2078,2605.0,2604.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729211922723,4.34434944,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211928426,0.8268,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211928632,8.05438501,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211929034,4.0346,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211929229,0.8268,2605.1,2605.0,0.24143098]
["bitfinex-derivatives","ETHF0:USTF0",1729211929438,4.0346,2605.1,2605.0,0.24143098]
["bitfinex-derivatives","ETHF0:USTF0",1729211931034,4.0346,2605.1,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729211931337,0.38398,2605.0,2604.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729211931646,3.2078,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211933539,3.59178,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729211933940,0.38399,2604.9,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211934140,0.4017,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211936239,3.6095,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211936640,0.4017,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211936944,3.6095,2604.8,2604.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729211938436,3.6095,2604.8,2604.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1729211938632,0.389,2604.7,2604.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729211939142,0.389,2604.7,2604.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1729211939339,0.4167,2604.6,2604.1,0.99763058]
["bitfinex-derivatives","ETHF0:USTF0",1729211939646,0.80073,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729211939846,0.4167,2604.6,2604.0,4.16808]
["bitfinex-derivatives","ETHF0:USTF0",1729211940043,0.4167,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211940543,0.4167,2604.6,2604.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1729211940939,0.4167,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211941133,0.389,2604.7,2604.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1729211941335,0.389,2604.7,2604.1,2.30787058]
["bitfinex-derivatives","ETHF0:USTF0",1729211941539,0.389,2604.7,2604.1,1.34763058]
["bitfinex-derivatives","ETHF0:USTF0",1729211941841,0.389,2604.7,2604.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211942633,3.2078,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211942840,3.2078,2604.8,2604.7,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1729211943040,3.2078,2604.8,2604.7,10.22321]
["bitfinex-derivatives","ETHF0:USTF0",1729211943549,0.8278,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211945245,4.34714075,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211945442,0.8278,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211946540,3.84703219,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211947139,0.4042,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211947340,3.42358119,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211948348,0.4042,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211948535,3.42337089,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211948742,3.42336054,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211949641,0.4042,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729211957447,0.4042,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211957753,0.38398,2605.0,2604.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729211958054,0.38398,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729211958055,0.38399,2604.9,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729211958257,0.38402,2604.7,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211958555,4.0447,2604.8,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211958556,0.4268,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211961054,3.44596054,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211967356,0.4268,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211967557,3.44596054,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211967762,0.4268,2604.6,2604.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729211969950,0.38405,2604.5,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211970165,0.4045,2604.4,2604.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729211971151,0.78856,2604.4,2603.8,5.96219058]
["bitfinex-derivatives","ETHF0:USTF0",1729211971353,0.4275,2604.3,2604.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729211971555,0.81158,2604.3,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211971758,0.4113,2604.2,2603.7,1.34763058]
["bitfinex-derivatives","ETHF0:USTF0",1729211971961,0.4113,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211972165,0.4113,2604.2,2603.7,1.34763058]
["bitfinex-derivatives","ETHF0:USTF0",1729211972361,4.0032,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211972565,4.0032,2604.2,2603.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729211972759,4.0032,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211973359,3.6191,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211973666,4.00319,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211973970,3.6191,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211974362,0.4113,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211974666,3.6191,2604.2,2603.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729211974969,3.6191,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211975365,3.6191,2604.2,2603.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729211975670,4.00319,2604.2,2604.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729211975872,4.00319,2604.2,2603.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729211975873,3.6191,2604.2,2603.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729211976077,3.6191,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211980880,0.4113,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211985876,0.4113,2604.2,2604.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211986083,0.4113,2604.2,2603.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729211986480,0.4113,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729211989982,3.2078,2604.3,2603.8,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1729211990177,3.6144,2604.6,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729211990385,3.6144,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211999583,3.99843,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211999786,3.6144,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729211999985,3.99843,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212000196,3.6144,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212005094,3.99843,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212005603,3.6144,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212005901,3.99843,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212006595,3.6144,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212007994,3.99843,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212008198,3.6144,2604.6,2604.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729212008402,3.6144,2604.6,2603.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729212008403,13.4536,2604.6,2603.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729212008598,3.2078,2604.2,2603.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729212008802,1.59711,2604.1,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729212008996,1.213,2604.1,2603.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729212009192,3.2078,2603.9,2603.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729212009397,3.2078,2603.9,2603.2,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1729212009700,3.59194,2603.9,2603.2,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1729212009902,3.59194,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729212009903,3.2078,2603.9,2603.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729212010305,3.59194,2603.9,2603.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729212010497,3.2078,2603.6,2603.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729212010803,3.59203,2603.3,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729212010998,3.59203,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212010999,3.2078,2603.3,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729212012201,3.2078,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212012398,0.38423,2603.2,2602.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729212012702,0.38423,2603.2,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729212013404,3.2078,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729212013706,3.2078,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729212014404,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212016206,3.2078,2603.3,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729212016515,3.2078,2603.3,2602.7,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1729212016809,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729212019503,1.5997,2603.5,2602.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729212019704,1.2155,2603.5,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729212019905,3.2078,2603.2,2602.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729212020108,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729212020803,3.2078,2603.2,2602.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729212021106,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729212021806,0.38421,2603.4,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729212022112,3.2078,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729212028204,3.2078,2603.2,2602.6,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1729212028400,0.4104,2603.1,2603.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729212032110,3.2078,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212032410,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729212035905,3.2078,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729212038308,4.5878,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729212040214,3.2078,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729212042014,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729212043813,3.2078,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729212044517,3.2078,2603.6,2603.5,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729212044921,3.2078,2603.6,2603.5,5.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729212045125,0.4039,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729212045312,0.4039,2603.8,2603.7,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1729212047219,3.6041,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729212047415,0.3963,2604.1,2604.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729212047620,4.0025,2604.4,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729212047821,4.0025,2604.4,2604.3,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729212049217,5.3825,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212049524,1.38,2604.3,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212049716,1.38,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729212050226,1.38,2604.3,2604.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729212050522,1.38,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729212059221,1.38,2604.3,2603.7,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1729212059222,5.22,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212059421,1.38,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729212059628,1.76415,2603.8,2603.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729212059825,2.6145,2603.7,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212060027,1.2345,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212060422,2.6145,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212061634,2.6145,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212062428,2.6145,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212070243,2.6145,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212073143,2.6145,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212073644,12.83947,2603.7,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212073850,1.76418,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212074038,1.38,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212074233,2.6145,2603.7,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212074440,1.2345,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212075051,2.6145,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212076448,1.2345,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212077148,2.6145,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212078747,2.6145,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212079650,0.4189,2603.7,2603.6,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212080760,1.7989,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212083165,0.4189,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212084169,1.7989,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212092068,13.0197,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212092268,0.38425,2603.1,2602.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729212092473,1.2141,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729212092667,1.2141,2603.0,2602.9,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729212095668,0.8056,2603.0,2602.9,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729212096562,0.3897,2603.0,2602.9,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1729212098071,0.4217,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212098370,0.8418,2603.3,2603.2,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729212098567,0.8418,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212102970,2.2218,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212105576,0.8418,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212112968,0.4201,2603.3,2603.2,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1729212113173,3.618,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729212113478,3.2078,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729212113669,3.2078,2603.6,2603.5,11.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729212114069,3.2078,2603.6,2603.5,5.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729212115478,3.2078,2603.6,2603.5,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729212116472,1.38,2603.7,2603.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212117075,1.38,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212117278,2.1678,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212118682,2.1678,2603.6,2603.5,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729212121188,2.1678,2603.6,2603.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729212125080,2.1678,2603.6,2603.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729212125383,7.0216,2603.5,2603.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729212125581,1.76424,2603.2,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729212125789,3.2078,2603.4,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729212125790,2.1596,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729212125976,2.5804,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729212127181,5.7882,2603.1,2603.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729212127389,5.7882,2603.1,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729212127575,1.38,2603.0,2602.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729212129083,1.38,2603.0,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729212129279,1.38,2603.0,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729212129280,1.76429,2602.9,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729212129479,2.76,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212129682,2.76,2602.7,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212129683,1.38,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212130081,3.59214,2602.5,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212130281,1.38,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212132294,4.5878,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212132781,0.38438,2602.2,2601.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729212132983,1.38,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212133988,4.5878,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212136093,4.5878,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212136285,1.38,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212136479,1.38,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729212136784,1.7902,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729212137185,1.7902,2601.8,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729212137386,1.38,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729212137796,1.8053,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729212137988,2.2102,2601.6,2601.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729212139384,6.0542,2601.6,2601.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729212139591,2.76,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212139889,1.38,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212140096,2.2068,2601.1,2600.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212140285,3.2078,2601.2,2601.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212140485,0.926,2601.5,2601.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212140486,0.8268,2601.4,2601.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212140686,0.8268,2601.4,2601.3,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1729212140883,0.8268,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212140884,2.2068,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212143083,2.2068,2601.4,2601.3,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1729212143998,2.2068,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212148689,2.2068,2601.4,2601.3,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1729212148895,2.2068,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212151810,3.2078,2601.6,2601.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212152000,4.5878,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212153905,3.2078,2601.6,2601.5,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1729212155707,0.425,2601.7,2601.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212156010,3.6039,2602.0,2601.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212156212,3.6039,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212156412,4.9839,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212157510,16.2071,2602.0,2601.2,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1729212157716,1.38,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212166419,1.2446,2601.4,2601.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212166621,1.38,2601.3,2601.2,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1729212167423,1.38,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212169128,1.2446,2601.4,2601.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212169330,2.6246,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212171718,1.31045,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729212171719,3.2078,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729212172034,1.38,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729212172432,0.8506,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212172635,2.2306,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212174231,2.2306,2601.9,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729212174232,0.38444,2601.8,2601.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729212174434,8.81545,2601.8,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729212174633,1.38,2601.7,2601.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729212178227,1.38,2601.8,2601.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212178537,0.8506,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212178729,2.2306,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212180143,1.8106,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212180640,1.38,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212180934,0.3976,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212181139,1.7776,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212183542,0.3976,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212183748,1.7776,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212184048,0.3976,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212186849,3.2078,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212188851,1.212,2602.7,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212189050,1.212,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729212190353,3.2078,2603.1,2602.5,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729212190560,0.3931,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729212190760,0.8223,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729212203959,2.2023,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729212204561,2.2023,2603.0,2602.6,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729212204855,2.2023,2603.0,2600.8,3.49170704]
["bitfinex-derivatives","ETHF0:USTF0",1729212204856,0.38433,2602.6,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729212205049,1.38,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729212205455,1.7723,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729212207558,4.9801,2602.4,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212207863,3.6001,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212208257,3.6001,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212209062,3.6001,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212209365,3.98446,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212209564,3.98446,2602.4,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212209765,3.98446,2602.4,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212209968,3.98446,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212210161,3.98446,2602.4,2602.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212210563,3.98446,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212210866,3.6001,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212211266,3.6001,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212216062,6.98446,2602.4,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212216266,6.6001,2602.4,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212216558,0.38437,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212216762,0.38437,2602.3,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212217170,6.98446,2602.4,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212217362,6.6001,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212217563,3.6001,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212218071,3.98446,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212219073,3.6001,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212219458,3.98445,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212219674,3.98445,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212220667,0.77665,2602.4,2602.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212221776,3.98445,2602.4,2601.8,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1729212222073,3.98445,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212222774,7.4425,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212223069,3.6001,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212224165,0.3923,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212227873,1.7723,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212228474,5.6147,2602.4,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212228669,4.5878,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212228869,4.97217,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212229073,1.38,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212229872,1.38,2602.3,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212230076,1.38,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212230676,0.3923,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212230983,1.7723,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212231870,0.3923,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212233874,0.8211,2602.5,2602.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729212234078,0.8211,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212242178,0.8211,2602.5,2602.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1729212242382,4.20545,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212243286,8.04785,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212244586,11.25565,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212245182,10.8713,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212245383,4.0289,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212247290,8.04868501,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212249479,4.0289,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212250084,0.38436,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729212250278,8.92338041,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729212250483,5.3519542,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729212251387,4.9675942,2602.4,2602.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729212251688,12.3808442,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212251891,16.2232442,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212252088,12.3808442,2602.5,2602.0,0.8488917]
["bitfinex-derivatives","ETHF0:USTF0",1729212252391,4.01846344,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212252892,0.4157,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212253785,1.7957,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212257201,2.1867,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212257398,2.1867,2602.1,2601.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729212257604,0.8067,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212258889,2.1867,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212259201,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212259398,3.2078,2602.2,2602.1,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729212259893,3.2078,2602.2,2602.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729212260194,4.5878,2602.2,2602.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729212262298,4.5878,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212264889,4.97219,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212265094,2.6247,2602.1,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212268408,2.6247,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212268701,1.38,2601.7,2601.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729212269701,1.38,2601.7,2601.6,1.76447]
["bitfinex-derivatives","ETHF0:USTF0",1729212269906,1.38,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729212270205,1.38,2601.8,2601.7,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1729212270405,1.38,2601.8,2601.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729212272706,4.01846344,2602.0,2601.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212272912,2.6247,2602.1,2601.3,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729212272913,6.64316344,2602.1,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212273112,2.1963,2602.1,2602.0,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1729212273305,0.8163,2602.1,2602.0,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1729212273508,3.2078,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212273811,3.2078,2602.2,2602.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729212274805,1.38,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212276809,0.4034,2602.4,2602.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729212277009,3.2078,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729212277211,3.2078,2602.6,2602.5,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729212277412,4.5878,2602.6,2602.5,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1729212278611,4.97213,2602.6,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212278912,2.1954,2602.5,2602.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729212282313,2.1954,2602.5,2602.4,0.2465327]
["bitfinex-derivatives","ETHF0:USTF0",1729212284921,2.57974,2602.5,2602.4,0.2465327]
["bitfinex-derivatives","ETHF0:USTF0",1729212285123,6.59820344,2602.5,2602.4,0.2465327]
["bitfinex-derivatives","ETHF0:USTF0",1729212285322,10.05626344,2602.5,2601.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1729212285523,1.38,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212285727,1.38,2601.9,2601.8,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1729212288423,1.38,2602.0,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212288621,1.38,2602.0,2601.9,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1729212289713,1.38,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212290521,1.38,2602.0,2601.5,6.35536395]
["bitfinex-derivatives","ETHF0:USTF0",1729212290522,1.38,2602.0,2601.5,4.21636395]
["bitfinex-derivatives","ETHF0:USTF0",1729212290823,1.38,2602.0,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212290824,1.38,2601.9,2601.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212291230,1.38,2601.9,2601.8,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1729212293131,3.2078,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212293323,0.38437,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212293324,3.2078,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212293519,4.5878,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212293724,4.97217,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212294023,4.5878,2602.3,2601.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1729212294220,1.38,2602.0,2601.9,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1729212294424,1.38,2602.0,2601.9,2.58493]
["bitfinex-derivatives","ETHF0:USTF0",1729212294922,1.38,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212297033,1.38,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212297333,1.38,2602.1,2601.9,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1729212297334,1.2479,2602.0,2601.9,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1729212297634,2.6279,2602.0,2601.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212299024,0.38444,2601.9,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212299219,1.38,2601.8,2601.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212300330,1.38,2601.8,2601.7,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1729212300725,4.4557,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212300929,4.4557,2602.0,2601.9,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1729212301236,1.76438,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212301419,1.8068,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212302634,0.4268,2602.2,2602.1,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1729212302830,3.2078,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212303132,3.2078,2602.3,2602.2,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1729212304531,4.5878,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212306328,5.015,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212306726,5.015,2602.3,2601.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1729212306928,1.18229,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212307737,1.18228,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212308037,2.56228,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212309126,0.7979,2602.2,2602.1,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1729212309326,2.1779,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212309727,2.1779,2602.2,2601.8,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1729212309728,2.1779,2602.2,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729212309931,1.38,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212310529,1.7644,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212310726,1.38,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212311640,3.635,2602.3,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729212311832,3.635,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212312634,5.015,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729212312838,5.015,2602.3,2601.8,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1729212313031,1.38,2601.9,2601.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729212313336,0.38439,2602.2,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212313337,1.38,2602.0,2601.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729212315336,1.38,2602.0,2601.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729212315539,1.38,2601.6,2601.1,1.76896395]
["bitfinex-derivatives","ETHF0:USTF0",1729212315737,1.38,2601.2,2601.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729212315939,1.60129,2601.5,2601.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729212315940,1.2168,2601.5,2601.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729212316236,1.2168,2601.5,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212316237,0.38452,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212316438,6.2078,2601.4,2600.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729212316738,3.2078,2601.1,2600.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729212317034,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212317445,3.2078,2601.1,2600.5,7.21636395]
["bitfinex-derivatives","ETHF0:USTF0",1729212317640,0.8164,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212318536,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212322537,6.2078,2601.1,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729212322747,6.2078,2601.1,2600.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729212322748,0.4031,2601.0,2600.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729212323044,0.4031,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212323440,0.4031,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212323739,0.4061,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212331748,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212332348,3.2078,2601.1,2601.0,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729212332554,4.0265,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212332943,3.6015,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212336851,3.2078,2601.9,2601.5,13.22849]
["bitfinex-derivatives","ETHF0:USTF0",1729212337157,3.601,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212340258,0.3932,2602.2,2602.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212344060,0.4123,2602.3,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729212344264,0.8234,2602.6,2602.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729212344465,0.8234,2602.6,2602.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729212346765,3.2078,2603.0,2602.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729212346966,3.2078,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729212350452,0.4032,2603.2,2603.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729212350663,0.4083,2603.3,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212350867,0.3886,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729212351672,3.2078,2603.6,2603.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1729212352157,0.3886,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729212352356,0.7991,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729212352958,3.2078,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729212353161,3.6201,2603.6,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729212353467,0.4105,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729212354668,0.79469,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729212354870,0.4105,2603.5,2603.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729212355273,0.4105,2603.5,2602.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729212355274,0.4105,2603.5,2602.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1729212355469,0.4105,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729212355662,0.38421,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729212356175,0.7947,2603.5,2603.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729212356370,0.3842,2603.4,2603.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729212356763,0.4105,2603.5,2602.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1729212356966,0.7947,2603.5,2602.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1729212357162,0.7947,2603.5,2603.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729212358367,0.3842,2603.4,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729212358565,0.4105,2603.5,2602.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729212358566,3.2078,2603.3,2602.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729212358766,3.2078,2603.3,2602.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729212358767,0.38428,2602.9,2602.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729212358967,0.3843,2602.8,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729212359167,0.402,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729212359364,0.8006,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729212360668,0.8006,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729212360669,1.18491,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729212360964,4.39271,2602.7,2602.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729212361973,4.0084,2602.7,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729212362168,4.0084,2602.7,2602.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729212365266,4.0084,2602.7,2602.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729212365463,3.0,2602.6,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729212365767,0.38438,2602.3,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212365971,0.7934,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212366268,1.2029,2602.2,2602.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729212366474,1.2029,2602.2,2601.6,5.97516]
["bitfinex-derivatives","ETHF0:USTF0",1729212366475,1.2029,2602.2,2602.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729212366668,3.2078,2602.1,2601.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729212366869,3.2078,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212368571,3.2078,2602.1,2601.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729212368971,3.2078,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212375271,0.7934,2602.2,2601.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729212375470,3.2078,2602.1,2602.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729212378684,3.2078,2602.1,2601.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729212378888,3.2078,2602.1,2601.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729212378889,3.0,2601.9,2601.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729212379088,0.38447,2601.6,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212379277,3.2078,2601.7,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729212379278,0.809,2601.5,2601.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729212379480,0.809,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212379676,3.6228,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212379882,4.00731,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212380679,3.6228,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212381087,3.6228,2601.4,2600.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1729212381391,3.6228,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212381781,3.6228,2601.4,2600.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1729212382083,3.6228,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212382281,4.00731,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212382584,4.00731,2601.4,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212382585,3.38452,2601.3,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212382781,3.38452,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212383689,3.0,2601.3,2600.6,5.81275]
["bitfinex-derivatives","ETHF0:USTF0",1729212383891,3.0,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212384185,6.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212384391,16.0518,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212384783,12.844,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212385085,10.0518,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212385387,16.43632,2601.3,2600.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1729212385685,6.59232,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212386191,10.43632,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212386384,10.43632,2601.3,2600.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1729212386597,3.2078,2601.3,2600.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1729212386786,3.59232,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212387384,0.38453,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212388000,3.59233,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212388293,3.2078,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212388480,0.38453,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212388679,3.59233,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212389097,13.43633,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212389392,13.0518,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212389696,3.59233,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212390095,3.2078,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212390491,3.59233,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212391195,3.2078,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212391402,3.59233,2601.2,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212391780,3.2078,2601.2,2600.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1729212391991,3.59234,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729212393694,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729212396994,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212397198,3.59231,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212397488,13.43631,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212400088,7.43631,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212401295,4.22851,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212401496,7.43631,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212401683,3.59231,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212402794,4.22851,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212402999,0.38451,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212403197,7.43631,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212403893,3.59231,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212404194,7.43631,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212404796,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212411902,4.5978,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212415196,4.5978,2601.3,2601.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212415504,1.77453,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212415801,1.39,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212417402,0.38453,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212417403,1.77453,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212417603,1.77453,2601.2,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212419409,0.38454,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212420202,1.77454,2601.2,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212420602,0.38455,2601.1,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212420805,1.39,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212421204,1.77454,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212421505,1.39,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212421709,1.39,2601.2,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212421902,3.2078,2601.3,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212422106,3.2078,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212422305,3.2078,2601.3,2601.2,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1729212422511,4.5978,2601.3,2601.2,1.52103]
["bitfinex-derivatives","ETHF0:USTF0",1729212424820,3.2078,2601.3,2601.2,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1729212425912,4.5978,2601.6,2601.2,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729212426106,4.5978,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212426414,3.2078,2601.6,2601.5,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729212428215,4.5978,2601.6,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212428416,1.77449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212429417,1.39,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212429728,1.77449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729212430824,1.77449,2601.5,2601.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729212430825,1.39,2601.5,2601.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729212432236,1.39,2601.5,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212432425,1.39,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729212432933,1.8102,2601.2,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212433125,1.39,2601.1,2600.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212433321,0.3951,2601.0,2600.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212434524,5.37746,2601.0,2600.8,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729212434725,5.37746,2601.0,2600.9,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729212434726,4.9929,2601.0,2600.9,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729212434925,0.4202,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729212435129,0.4202,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729212435435,1.8102,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729212436233,0.4202,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729212436634,1.8102,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729212436834,2.2175,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729212437237,2.2175,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729212439532,0.38455,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212439725,1.77455,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212439925,1.77455,2601.1,2601.0,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212440727,1.77455,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212440931,1.39,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212441127,1.77454,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212441834,1.77454,2601.1,2600.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212442037,2.2175,2601.2,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212442235,1.21204,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729212442532,0.8275,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729212442732,3.2078,2601.3,2601.1,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729212442931,3.2078,2601.3,2601.2,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1729212444538,3.2078,2601.3,2601.2,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729212444744,3.6015,2601.3,2601.2,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729212445138,4.9915,2601.3,2601.2,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729212445433,4.9915,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212446328,5.4128,2601.3,2601.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729212446730,5.4128,2601.3,2600.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729212446932,5.4128,2601.3,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212446933,0.38454,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729212447232,1.39,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212447437,1.8173,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212448838,2.20186,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212449031,1.8173,2601.0,2600.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212449840,1.8173,2601.0,2600.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212451342,0.4273,2601.0,2600.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212452544,1.8173,2601.0,2600.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212453244,0.4273,2601.0,2600.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729212457544,3.2078,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212457737,3.2078,2601.1,2601.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729212458139,3.2078,2601.4,2601.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729212458337,3.2078,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212458943,3.2078,2601.4,2601.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729212459147,4.5978,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729212460845,8.82631,2601.4,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212461045,1.39,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212462940,1.77451,2601.3,2601.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729212463249,0.38454,2601.2,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212463434,1.39,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212463639,1.779,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212465545,2.16354,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212466151,1.779,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212468345,2.16354,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729212469446,1.779,2601.1,2600.5,1.97038471]
["bitfinex-derivatives","ETHF0:USTF0",1729212469644,1.779,2601.1,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212469645,1.20066,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212469841,2.2061,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212471447,2.59066,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212471953,2.2061,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212474855,2.59066,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212475549,2.2061,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212475749,2.59066,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729212476954,2.59066,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212477155,1.39,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212477357,1.77457,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212477555,1.39,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212479256,1.77457,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212480257,1.39,2600.9,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729212480553,1.39,2600.9,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729212480865,1.39,2600.9,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212480866,1.77459,2600.8,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212481074,1.39,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729212481765,1.8052,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729212481951,2.2258,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729212483557,9.66383,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729212483760,1.39,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729212488975,5.4336,2600.6,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212489273,3.2078,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212490071,4.5978,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212491267,3.2078,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212491465,3.2078,2600.6,2600.5,5.62023]
["bitfinex-derivatives","ETHF0:USTF0",1729212496079,3.2078,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212496276,3.6163,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212496881,0.4085,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212497085,2.18312,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729212497380,2.2214,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729212499285,2.60605,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212499473,0.38467,2600.3,2600.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729212499674,1.39,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729212499881,1.8094,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729212501889,1.8094,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729212502195,0.4194,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729212503385,4.5978,2600.4,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212503581,3.6017,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729212504185,4.9917,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212504987,1.7839,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212505192,4.9917,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212509295,1.7839,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212509591,4.9917,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212510983,1.7839,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212511187,4.9917,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212515696,5.37635,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212516691,4.9917,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212517597,1.7839,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212517900,4.9917,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212518101,5.37635,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212518494,0.38467,2600.3,2600.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212518797,2.78,2600.3,2599.4,1.00880471]
["bitfinex-derivatives","ETHF0:USTF0",1729212519109,3.2078,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212519896,4.4752,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212520592,5.8652,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212523602,5.8652,2599.9,2599.8,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729212524491,3.634,2599.9,2599.8,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729212524693,3.2078,2599.9,2599.8,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729212524897,4.5978,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212529693,0.38475,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212529910,5.78375,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212530904,4.39374,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212531112,3.2078,2600.3,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729212531417,1.7998,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729212531596,1.7998,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729212532498,2.18448,2600.2,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729212532693,1.793,2600.1,2600.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729212533199,1.793,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212533801,0.38473,2599.9,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212534012,4.5978,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212534302,4.9933,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212536604,3.6033,2599.8,2599.7,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729212538011,3.2078,2599.8,2599.7,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729212539213,4.5978,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212540415,1.39,2600.1,2599.7,12.19827]
["bitfinex-derivatives","ETHF0:USTF0",1729212540615,1.39,2600.0,2599.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729212540804,1.39,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212541009,1.8129,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212542909,5.0207,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212543515,5.8384,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212544306,4.0463,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212544507,3.6307,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212546512,3.2078,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212547526,3.6201,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212548133,5.0101,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212550036,1.8023,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212561739,0.4123,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212562451,0.8075,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212569149,0.38475,2599.7,2599.5,1.00880471]
["bitfinex-derivatives","ETHF0:USTF0",1729212569355,2.2309,2599.6,2599.2,0.36260471]
["bitfinex-derivatives","ETHF0:USTF0",1729212569652,1.39,2599.3,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212571256,1.39,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212571553,0.4202,2599.2,2598.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729212571855,3.2078,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212572449,4.5978,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212574171,4.5978,2598.5,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212574360,3.2078,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212574557,4.5978,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212575154,0.38494,2598.4,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729212575362,1.39,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729212577855,1.39,2598.0,2597.9,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729212579859,1.39,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729212583169,1.39,2598.0,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212583369,1.39,2598.0,2597.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729212583868,0.3936,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729212583869,2.601,2598.1,2598.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729212584259,3.2078,2598.5,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212584457,1.39,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729212586658,4.4398,2598.4,2598.0,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729212586864,5.4323,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212589477,2.2245,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212589869,0.8345,2598.4,2598.3,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729212590070,2.2245,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212595188,3.6145,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212597394,3.99944,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212597989,3.6145,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212598993,3.99944,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212599302,3.6145,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212600702,6.8223,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212601092,4.0423,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212601297,0.4234,2598.7,2598.3,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729212601602,2.78,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212602294,1.39,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212602693,4.5978,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212605503,5.9878,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212605705,4.5978,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212607006,1.39,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212607193,4.5978,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212608703,1.39,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212608903,0.4234,2598.7,2598.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729212609199,4.0342,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212609402,5.4242,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212613406,15.2722,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212613607,5.4242,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212613808,4.0342,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212614011,5.4242,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212615200,5.4242,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212615201,3.2078,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212615401,4.5978,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212615713,4.5978,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212616612,4.5978,2598.9,2598.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729212616912,4.5978,2598.9,2598.8,2.57008]
["bitfinex-derivatives","ETHF0:USTF0",1729212617107,3.2078,2598.9,2598.8,2.57008]
["bitfinex-derivatives","ETHF0:USTF0",1729212617303,1.39,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212617503,1.39,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212617698,1.39,2599.5,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212617905,1.39,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212618100,1.39,2599.5,2599.3,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729212618304,3.2078,2599.7,2599.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729212618305,1.39,2599.4,2599.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729212618706,1.39,2599.4,2599.3,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729212618907,1.39,2599.4,2599.3,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1729212619310,1.39,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212626112,2.1834,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212628618,0.7934,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212628817,0.3989,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729212629009,1.8036,2599.5,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212629215,3.2078,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212629414,4.5978,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212631919,3.2078,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212633215,0.4223,2599.8,2599.2,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729212633216,0.4223,2599.8,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729212633415,3.2078,2600.4,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729212633715,0.4138,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729212634420,3.4138,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729212635220,0.4138,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729212637933,0.4138,2600.3,2599.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729212638119,3.0,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212638621,3.0,2600.0,2599.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729212638827,3.0,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212639021,3.0,2599.7,2599.2,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729212639022,3.38476,2599.7,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212639223,0.7937,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212639530,0.7937,2599.6,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212639825,0.4085,2599.5,2599.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212643724,3.2078,2599.8,2599.4,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729212643932,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212644125,4.4036,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212644521,8.25,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212645124,8.25,2600.1,2599.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729212645125,0.38471,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729212645730,4.4036,2600.1,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729212645934,0.38472,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729212646133,0.38472,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729212647133,3.59252,2600.0,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729212648527,3.59252,2600.0,2599.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729212648528,3.2078,2600.0,2599.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729212648835,3.2078,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729212651434,1.5805,2600.1,2599.5,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1729212651630,4.7883,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212652630,4.4036,2600.1,2599.5,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1729212652838,4.7883,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212653936,4.4036,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212654338,4.78829,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212655234,14.63469,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212656233,11.42689,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212656445,14.25,2600.1,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212656738,3.38474,2599.8,2599.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212657035,6.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212657236,6.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212657930,3.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212658838,3.0,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212659036,0.38473,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212659533,4.23113,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212659938,3.8464,2599.9,2599.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729212660133,0.38473,2599.9,2599.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729212660330,0.38474,2599.8,2599.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729212660540,0.79885,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212661235,0.8219,2599.7,2599.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212665048,1.20666,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212665251,1.63126,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212665435,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212667645,1.2465,2599.7,2599.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729212667849,1.2465,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212668144,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212668642,1.2465,2599.7,2599.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729212668843,1.2465,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212669050,1.63125,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212669243,1.63125,2599.7,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212670450,6.59255,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212670843,1.2034,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212671444,4.4112,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212673243,4.79595,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212673455,4.79595,2599.7,2599.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729212673456,4.79596,2599.7,2599.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729212673748,4.4112,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212674053,3.2078,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212678551,3.59255,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212678748,0.38477,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212678948,1.2054,2599.6,2599.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212681652,3.2078,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212687147,3.5995,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212687357,3.98425,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212687561,3.5995,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212688560,3.98425,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212688862,3.5995,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212689158,3.98425,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212691453,3.5995,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212691862,3.98425,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212692959,0.77645,2599.7,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729212693858,1.7817,2599.7,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212694062,1.39,2599.3,2599.2,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729212694468,1.39,2599.3,2599.2,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1729212694665,1.39,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212694866,1.8175,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212695365,1.39,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212695567,1.8175,2599.4,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212698561,1.8175,2599.4,2599.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212698768,0.4275,2599.4,2599.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212698967,2.2205,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212700661,3.2078,2599.8,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212700862,3.2078,2599.8,2599.2,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1729212700863,4.5978,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212701869,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212704569,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212711383,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212711588,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212711979,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212712180,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212712682,3.59254,2599.8,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729212712874,3.2078,2599.8,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212713178,0.38475,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212713578,3.2078,2599.8,2599.2,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1729212713771,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212714777,0.38474,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212715086,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212717076,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212718376,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212719587,0.38475,2599.7,2599.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729212719781,3.59255,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212720288,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212720676,3.2078,2599.8,2599.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729212720876,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212721689,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212721881,4.98254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212722477,4.98254,2599.8,2599.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729212722478,4.5978,2599.8,2599.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729212722678,1.39,2599.6,2599.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729212722977,3.2078,2599.8,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212723179,3.2078,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729212723379,4.9675942,2600.5,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212723380,3.2078,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212723582,3.2078,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729212723784,4.5978,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729212723985,4.5978,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212724786,4.98249,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729212724983,4.5978,2600.1,2599.4,1.00953242]
["bitfinex-derivatives","ETHF0:USTF0",1729212725183,3.59254,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729212725387,0.38478,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729212725687,0.38478,2599.6,2599.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729212725889,0.38478,2599.6,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729212726588,1.39,2599.5,2599.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729212726780,1.39,2599.5,2599.3,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729212726979,0.3995,2599.4,2599.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729212727792,0.3995,2599.4,2599.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729212733893,0.78431,2599.4,2599.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729212734592,0.78431,2599.4,2599.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729212734789,0.4175,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729212736999,0.38484,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729212737204,4.01804,2599.2,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729212737402,0.4166,2599.1,2599.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729212741697,0.4166,2599.1,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212741894,0.38488,2598.9,2598.4,1.00953242]
["bitfinex-derivatives","ETHF0:USTF0",1729212742092,0.38488,2598.9,2598.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729212742093,3.0,2598.7,2598.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729212742296,0.38491,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212742494,3.38491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729212742694,3.0,2598.7,2598.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729212742887,1.60389,2598.8,2598.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729212743297,1.60389,2598.8,2598.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212744290,1.60389,2598.8,2598.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729212744291,1.219,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212744491,0.7957,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212744695,0.4059,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212746899,3.6137,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212748217,0.38492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212748397,6.6137,2598.8,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212748398,0.38491,2598.7,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212748708,0.4123,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212749003,0.8077,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212749501,0.8077,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212749902,2.1977,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212750098,0.8077,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729212751499,2.1977,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729212755397,0.3954,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729212755600,5.0037,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212755801,5.38858,2598.8,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212756001,0.8132,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729212756405,2.2032,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729212756803,0.4086,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729212757003,5.0037,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212757510,5.0037,2598.8,2598.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729212758211,5.0037,2598.8,2597.8,5.10253242]
["bitfinex-derivatives","ETHF0:USTF0",1729212758412,1.39,2598.4,2598.3,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729212758914,1.39,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729212759111,1.39,2598.2,2598.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729212759418,4.5978,2598.2,2597.9,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729212759608,0.4245,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212759807,0.4245,2598.1,2598.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729212763210,4.0054,2598.3,2598.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729212763418,3.5987,2598.3,2598.2,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729212763619,3.2078,2598.3,2598.2,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729212763809,1.3039,2598.7,2598.2,11.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729212763810,4.5978,2598.6,2598.2,11.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729212764010,4.5978,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729212765219,4.5978,2598.6,2598.5,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729212765407,3.2078,2598.6,2598.5,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729212765610,4.5978,2598.6,2598.5,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729212766118,4.5978,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729212766620,3.2078,2598.6,2598.5,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729212767817,3.2078,2598.6,2598.5,11.62292]
["bitfinex-derivatives","ETHF0:USTF0",1729212768125,3.6093,2598.9,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212768319,3.6093,2598.9,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212768529,3.6093,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212768530,3.2078,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212768722,4.5978,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212770617,4.5978,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212773026,4.5978,2598.9,2598.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729212773222,4.5978,2598.9,2598.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729212773223,1.39,2598.8,2598.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729212773423,3.59272,2598.6,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212773619,2.6055,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212775320,2.99043,2598.5,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212775523,1.39,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212777428,1.39,2598.4,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212777729,1.77494,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212777934,1.39,2598.4,2598.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729212778627,2.6055,2598.5,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212778834,2.6055,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212781634,1.2155,2598.5,2598.4,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729212782031,3.2078,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212782336,4.98267,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212782722,4.5978,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212782929,4.5978,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212783726,1.39,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212783934,3.2078,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212784136,0.3943,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212784428,3.2078,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212786832,3.6077,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212788934,3.6077,2599.2,2598.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729212788935,6.6077,2599.2,2598.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729212789137,0.77405,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212789325,0.3892,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212790637,3.6077,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212791237,3.99253,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212792137,0.78473,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212792336,3.99253,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212792537,3.6077,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212792932,3.99253,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212793740,0.78473,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212794139,0.3999,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212794537,0.78473,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212795338,0.78473,2599.2,2598.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729212795556,3.59266,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729212795743,3.2078,2599.0,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729212795938,0.4197,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729212796138,0.80457,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729212796440,0.80457,2598.9,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729212796646,0.8064,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212804546,3.2078,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212804753,3.2078,2598.9,2598.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729212806151,0.38484,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212806343,3.59264,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212807344,3.2078,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212808441,3.59264,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212809545,3.2078,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212810566,1.63422,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729212811350,1.2494,2599.3,2598.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729212811553,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729212812154,0.38483,2599.2,2598.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729212812155,1.2494,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729212814050,2.6394,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729212817947,2.6394,2599.3,2598.6,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1729212817948,6.4866,2599.3,2598.6,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1729212818149,1.39,2598.7,2598.6,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1729212818351,1.39,2598.7,2598.6,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1729212818859,1.39,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212819049,1.39,2598.8,2598.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729212823750,1.39,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212823946,12.628,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729212824153,4.5978,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729212824559,4.9827,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729212824857,1.39,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729212833261,3.2078,2598.8,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212833562,1.39,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729212838667,1.77491,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729212838866,1.39,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729212840875,1.39,2598.6,2598.2,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729212840876,1.77492,2598.6,2598.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729212841170,5.8307,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212841360,6.21563,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212842665,5.8307,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212843169,4.0267,2598.5,2598.4,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729212843971,5.4167,2598.5,2598.4,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729212847872,5.4167,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212848668,5.80163,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212848867,5.4167,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212849071,5.80163,2598.5,2598.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729212851567,5.4167,2598.5,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212851877,2.20395,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212852471,1.819,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212853271,0.429,2598.4,2598.3,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729212854067,1.819,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212854487,1.819,2598.4,2598.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1729212857782,1.819,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212858779,5.0268,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212860884,1.819,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212861074,5.0268,2598.4,2598.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729212863390,3.2078,2598.4,2598.3,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729212863694,3.2078,2598.4,2598.3,11.62375]
["bitfinex-derivatives","ETHF0:USTF0",1729212863899,4.9991,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212864889,5.3907,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212866099,2.1829,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212868188,5.3907,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212868398,5.77558,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212868896,5.3907,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212869995,2.1829,2598.8,2598.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729212872510,4.5978,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212873009,4.5978,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212874705,5.0196,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212886307,1.8118,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212886508,5.0196,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212886709,5.40447,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212888807,2.19667,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212889310,5.40447,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212889718,5.0196,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212891018,5.40447,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212892417,2.19667,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212892614,5.40447,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212895220,5.0196,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212895815,5.40447,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212896913,5.0196,2598.9,2598.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729212898215,0.4182,2599.1,2598.8,11.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729212898413,3.6266,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212898925,3.6266,2599.2,2599.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729212899521,5.40143,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212900422,5.0166,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212900823,5.40143,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212901317,5.0166,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212902426,5.40143,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212903914,5.0166,2599.2,2598.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729212904228,5.0166,2599.2,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729212904229,0.38488,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729212904519,4.98267,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212904728,5.37717,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212906625,4.9923,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212906927,5.37717,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212907726,4.9923,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212908920,5.37717,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212910025,4.9923,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729212910226,3.2078,2598.9,2598.8,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729212910429,3.2078,2598.9,2598.8,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729212912138,3.2078,2598.9,2598.8,6.02918]
["bitfinex-derivatives","ETHF0:USTF0",1729212917632,0.3935,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212917832,0.3935,2599.1,2599.0,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729212919223,1.7835,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729212919735,1.7835,2599.1,2599.0,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729212920236,0.3935,2599.1,2599.0,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729212920728,1.8057,2599.3,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212920930,1.8057,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729212921136,0.4157,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729212921330,0.4157,2599.3,2599.2,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1729212922627,3.2078,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212922826,3.6008,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212923741,4.9908,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212925639,5.37558,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212926143,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212927235,3.6008,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212927434,3.6008,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212928037,4.9908,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212929239,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212930034,4.9908,2599.5,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212930340,1.39,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729212931041,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212931643,5.37558,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212932332,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212932847,3.6008,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212933244,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212939244,5.37558,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212940349,2.16778,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212940542,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212940742,5.37558,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212940943,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212942054,1.783,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212942239,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212942441,3.6008,2599.5,2599.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729212944053,4.9908,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212949055,5.37558,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212951071,0.3848,2599.4,2599.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212951360,1.39,2599.3,2599.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729212951549,1.39,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212951550,0.7932,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212951749,1.2191,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729212954661,1.2191,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729212956663,4.5978,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212957064,4.9973,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212957268,3.6073,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729212957666,3.6073,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212958058,3.2078,2599.4,2599.3,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1729212959068,4.5978,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212959468,4.9826,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212962270,4.5978,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212963575,3.2078,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212963758,3.2078,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729212964569,4.5978,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729212966369,3.2078,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729212969371,1.39,2599.5,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212969573,1.39,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729212969870,4.5978,2599.5,2599.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729212970071,4.5978,2599.5,2599.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1729212970266,3.2078,2599.5,2599.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1729212970475,3.2078,2599.5,2599.4,12.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729212970668,3.2078,2599.5,2599.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1729212970869,3.2078,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729212971073,0.4064,2600.2,2599.8,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729212971376,8.1753942,2600.5,2599.8,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729212971377,3.2078,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729212971682,1.39,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729212971900,1.39,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729212972080,1.60609,2600.8,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729212972273,0.38461,2600.7,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212972583,1.39,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729212972784,1.39,2600.7,2600.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212972972,1.39,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212974577,1.2215,2600.8,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729212974578,1.39,2600.7,2600.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729212975781,1.7746,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729212975981,1.39,2600.6,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729212977183,1.39,2600.7,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729212977376,1.39,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729212979886,1.39,2600.7,2600.6,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1729212980576,1.7746,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729212980777,1.77463,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729212981075,1.39,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729212981385,1.39,2600.5,2600.4,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729212981778,1.77464,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212981971,1.7911,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729212982779,1.7911,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729212984186,0.4011,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729212990489,1.2276,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729213000493,1.61225,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729213000692,1.2276,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729213010102,3.2078,2600.6,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213010401,3.2078,2600.6,2600.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729213010402,3.2078,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213010592,4.5978,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213010788,5.0139,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213010990,5.39852,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213011199,5.0139,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213012098,1.8061,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213012500,0.38464,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213012695,1.20444,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213012901,2.59444,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213013197,2.2098,2600.5,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213013403,2.59444,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729213015296,0.38465,2600.4,2600.3,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729213015605,2.2098,2600.5,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213015805,2.59444,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729213017893,2.59444,2600.5,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213017894,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729213019306,2.59444,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729213019507,2.59444,2600.5,2600.4,0.21574242]
["bitfinex-derivatives","ETHF0:USTF0",1729213019806,2.2098,2600.5,2600.2,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729213020003,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729213020205,0.38469,2600.2,2600.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729213020400,0.3898,2600.1,2600.0,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213021401,41.1915,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729213021606,3.2078,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213021804,3.2078,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213022008,3.2078,2600.6,2600.5,2.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729213023704,3.2078,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213025803,4.5978,2600.6,2600.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729213026002,1.39,2600.3,2600.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1729213026312,1.39,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729213026608,1.77465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729213027413,0.38465,2600.4,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729213028910,0.38465,2600.4,2600.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729213029616,0.38465,2600.4,2600.3,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729213029918,1.19775,2600.5,2600.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729213030123,1.19775,2600.5,2600.4,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729213031408,3.2078,2600.6,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213031619,3.2078,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213034411,3.59242,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213036920,4.00552,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213037122,0.79772,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213037426,4.00552,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213038219,0.79772,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213038415,4.00552,2600.6,2600.5,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729213040529,5.39552,2600.6,2600.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729213041528,0.38463,2600.5,2600.4,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729213041735,0.77593,2600.5,2600.4,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729213042227,3.98373,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213043920,0.77593,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213044121,3.98373,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213045219,0.77593,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213045622,3.98373,2600.5,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213045828,4.9891,2600.5,2600.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1729213046027,1.39,2600.3,2599.9,1.00388305]
["bitfinex-derivatives","ETHF0:USTF0",1729213046228,1.77471,2600.0,2599.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729213046530,1.77471,2600.0,2599.9,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729213046932,1.77471,2600.0,2599.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729213046933,0.38473,2599.9,2599.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729213047126,3.6043,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729213047622,3.98904,2599.8,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213047825,4.9943,2599.8,2599.2,1.00388305]
["bitfinex-derivatives","ETHF0:USTF0",1729213048033,0.3848,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213048625,0.805,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213049036,2.195,2599.4,2598.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729213049230,2.195,2599.4,2599.0,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729213049231,1.39,2599.1,2599.0,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729213049431,1.39,2599.1,2598.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729213049432,1.39,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213050126,1.77482,2599.3,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213050328,1.39,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213050527,2.9729,2599.4,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213050727,2.9729,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213051835,6.1807,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213052826,4.0128,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213053025,4.0128,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213058337,0.805,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213058550,4.0128,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213059042,5.7876,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213059843,4.3976,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213060233,4.0128,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213063042,4.3976,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213065439,5.7876,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213065941,4.3976,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213070353,4.8207,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213071641,4.4359,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213071846,4.8207,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213074539,6.2107,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729213076043,4.8207,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729213076434,4.8207,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213076641,3.2078,2599.4,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213083044,0.38477,2599.6,2599.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729213083045,3.2078,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729213083252,3.2078,2599.5,2599.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729213083646,3.2078,2599.8,2599.4,13.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729213083850,3.2078,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729213086757,3.2078,2599.8,2599.7,5.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729213087352,3.2078,2599.8,2599.7,11.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729213088156,3.2078,2599.8,2599.7,5.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729213092056,3.2078,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729213092555,1.39,2600.1,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213092760,1.39,2600.1,2599.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729213092761,1.39,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729213092946,4.5978,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729213094166,1.39,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729213094365,4.5978,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729213095352,1.2448,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729213095564,1.2448,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213098452,0.3847,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729213098654,1.7747,2600.1,2600.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729213098858,1.7747,2600.1,2600.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729213099859,1.7747,2600.1,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213100656,1.7747,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729213101360,1.7747,2600.1,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213102263,0.3847,2600.1,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213102461,5.8426,2600.2,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213102865,5.8426,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729213102866,6.22728,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729213103064,4.83728,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213103265,6.22728,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729213105260,6.22728,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213105261,4.4526,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213105464,1.2448,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213106560,1.2448,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729213106762,1.2448,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213107754,3.2078,2600.5,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213107963,3.59243,2600.5,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213108164,4.5978,2600.5,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213108365,0.38465,2600.4,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213108768,1.77465,2600.4,2600.2,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729213108970,1.8004,2600.3,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213109165,2.62698,2600.2,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729213109360,0.8523,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213109566,1.23698,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213110173,0.8523,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213110470,1.23698,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213110676,4.44478,2600.2,2600.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729213110873,4.44478,2600.2,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213111076,0.38471,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213114179,0.3847,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729213114381,0.3847,2600.1,2600.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729213115483,0.3847,2600.1,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213115680,1.39,2600.1,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213115891,0.38471,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213117490,1.39,2600.1,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213117689,3.2078,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213117891,3.59251,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213118397,3.6343,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213121590,3.6343,2600.0,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213121797,5.40902,2600.0,2599.8,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213122397,5.40902,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729213123198,5.40902,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213124393,3.6343,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213124595,4.01901,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213125502,3.6343,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213125692,4.01901,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213129694,0.81121,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213130001,4.01901,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213130701,0.81121,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213131598,4.01901,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213132592,0.81121,2600.0,2599.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729213134802,0.38473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729213134997,1.77473,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729213136094,1.8165,2600.0,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213136295,1.8165,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729213136499,2.20121,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729213139106,2.20122,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729213139315,2.20122,2600.0,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213139316,0.38472,2599.9,2599.8,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729213140796,0.38472,2599.9,2599.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729213141801,1.8165,2600.0,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213142008,1.77474,2599.9,2599.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729213142214,1.77474,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729213142809,0.38474,2599.9,2599.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729213143005,1.39,2599.9,2599.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729213143205,4.98259,2599.5,2599.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729213143412,4.98259,2599.5,2599.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729213143609,4.98259,2599.5,2599.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729213143610,1.8047,2599.4,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213143810,1.77482,2599.3,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213144007,3.2078,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213144310,3.2078,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213145115,3.59263,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213145317,3.2078,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213146111,3.59263,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213147117,3.2078,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213148918,3.59263,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213149311,3.2078,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213150119,1.77482,2599.3,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213150320,3.2078,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213151812,1.77482,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213152017,1.77482,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213152220,4.98262,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213153308,4.98262,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213153506,4.98262,2599.3,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213153718,4.98262,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213157123,1.77482,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213157426,4.98261,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213157816,4.98261,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213158018,5.38541,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213158231,2.17761,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213158524,5.38541,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213158720,5.38541,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213159119,2.17761,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213159426,5.38541,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213159632,5.38542,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213161024,5.79422,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213162719,2.58642,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213162926,5.79422,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213163128,2.58642,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213164029,5.79422,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213164231,2.58642,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213164527,5.79422,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213165729,2.58642,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213165936,5.79422,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213168030,2.58642,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213168627,5.4094,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213168827,5.79421,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213169031,5.4094,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213169335,5.79421,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213171930,2.58641,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213172329,5.79421,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213172829,3.2078,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213173533,4.5978,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213174733,5.0079,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213176420,1.8001,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213177335,5.0079,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213177532,3.6179,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213178238,4.00271,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213179333,3.6179,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213179636,3.6179,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213179933,4.00271,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213180433,4.00271,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213180930,5.39271,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213181335,5.39271,2599.3,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213181336,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213181539,2.59083,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213182125,6.43803,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213183935,5.79863,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213184142,4.0238,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213185037,4.0238,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213186235,4.40863,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213186632,5.79863,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213189143,5.79863,2599.2,2599.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729213189637,2.59083,2599.2,2599.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729213190943,0.38484,2599.1,2599.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729213191943,0.38484,2599.1,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213192141,0.80466,2599.0,2598.9,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729213192542,0.80466,2599.0,2598.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729213194941,0.38487,2598.9,2598.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213195243,0.38487,2598.9,2598.8,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729213200048,0.38487,2598.9,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213200451,0.38488,2598.8,2598.7,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729213200759,0.79718,2598.8,2598.7,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729213201048,0.4123,2598.8,2598.7,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729213201249,0.8108,2598.8,2598.7,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729213203450,0.3849,2598.7,2598.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729213203748,1.8013,2598.7,2598.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729213203946,0.4113,2598.7,2598.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729213205060,0.4113,2598.7,2598.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729213205354,0.4113,2598.7,2598.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729213205543,0.7962,2598.7,2598.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729213205745,0.4113,2598.7,2598.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729213206648,0.4113,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729213206649,2.1862,2598.7,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729213206957,0.38493,2598.5,2598.4,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1729213207154,4.98272,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213207954,4.98272,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213208341,3.2078,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213214356,3.2078,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213214560,4.98271,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213215253,3.59271,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213215453,4.98271,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213215653,5.38311,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213218361,3.2078,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213219464,3.59271,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213219657,3.2078,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213221149,3.59271,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213221354,3.6079,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213221957,0.4001,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213222352,3.2078,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729213222560,5.10701,2599.4,2598.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729213222561,5.38276,2599.0,2598.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729213222855,3.99276,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213223274,4.045,2599.3,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213223463,4.0246,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213223666,5.4146,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213223856,5.4146,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213224054,5.4146,2599.3,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213224055,1.77483,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213224260,1.8105,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213224566,2.19533,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213224866,0.4205,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213226160,1.8105,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213227570,0.4205,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213229161,1.8105,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213229658,1.8105,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213230057,1.8105,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213230367,2.19533,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213230566,1.8105,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213232268,2.19533,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213232456,1.8105,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213233570,0.4205,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213234169,3.2078,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213234466,3.2078,2599.3,2599.2,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729213234964,3.2078,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213235367,5.421,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213235666,4.031,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213237668,4.031,2599.3,2599.2,0.97821648]
["bitfinex-derivatives","ETHF0:USTF0",1729213237972,4.031,2599.3,2599.2,1.36304648]
["bitfinex-derivatives","ETHF0:USTF0",1729213238569,5.421,2599.3,2599.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213238874,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213239061,2.19083,2599.2,2599.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213239262,2.19083,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213239566,1.806,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213240472,0.416,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213240669,4.031,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213240864,4.031,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213241066,0.38483,2599.2,2599.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729213241370,0.4224,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213241572,0.4224,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213241771,0.4224,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213249703,0.80723,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213250184,2.19723,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213251279,1.8124,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213251866,2.19723,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213252273,1.8124,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213252765,0.4224,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213252963,0.4224,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213253971,0.80723,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213254472,2.19723,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213254778,1.8124,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213256176,2.19723,2599.2,2599.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729213260284,0.38485,2599.1,2598.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729213260481,1.77487,2598.9,2598.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729213260794,5.40266,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213261084,5.0178,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213261992,5.40266,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213262983,2.19486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213263584,1.81,2599.0,2598.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729213263787,0.80486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213263984,2.19486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213264295,1.81,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213265388,2.19486,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213267702,5.40266,2599.0,2598.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729213269489,5.0178,2599.0,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213269684,1.39,2598.9,2598.4,1.81978305]
["bitfinex-derivatives","ETHF0:USTF0",1729213269883,0.3908,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729213270189,1.7808,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729213271496,2.16568,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729213271993,1.7808,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729213272288,2.16568,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729213272592,1.7808,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729213273782,0.3908,2598.8,2598.7,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1729213275399,2.16568,2598.8,2598.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729213275991,2.16568,2598.8,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729213275992,0.38491,2598.7,2598.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729213276289,0.38492,2598.6,2598.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729213276493,0.38492,2598.6,2598.1,4.99967]
["bitfinex-derivatives","ETHF0:USTF0",1729213276494,1.39,2598.6,2598.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729213276801,1.77491,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213279494,4.98271,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213280888,2.16921,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213281200,5.37702,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213281690,3.6021,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213282001,4.9921,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213282191,4.9921,2598.6,2598.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729213283103,3.6021,2598.6,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213283392,0.96203,2599.3,2598.5,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729213283393,3.2078,2599.0,2598.5,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1729213283601,1.39,2599.1,2599.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729213283997,0.822,2599.2,2598.7,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1729213284193,0.411,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213284902,1.801,2599.2,2599.1,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729213289101,3.2078,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729213289403,4.9826,2599.4,2599.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729213290110,4.5978,2599.4,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213290405,1.39,2599.3,2599.2,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729213290902,3.2078,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729213291209,1.39,2599.8,2599.7,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729213291396,1.39,2599.8,2599.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729213292808,0.8185,2600.0,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729213292999,6.46043237,2600.9,2599.9,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729213293000,0.77634,2600.5,2599.9,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729213293201,1.77462,2600.6,2600.4,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729213293413,1.77463,2600.5,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213293705,1.77463,2600.5,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213293902,0.38463,2600.5,2600.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729213294111,0.38463,2600.5,2600.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729213294307,3.0,2600.7,2600.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729213294507,0.38469,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729213294700,3.38468,2600.2,2599.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729213294902,0.3962,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213295298,0.3962,2600.1,2599.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729213295707,0.3962,2600.1,2600.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729213299807,0.7906,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729213301204,0.3944,2600.3,2600.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729213301502,0.38461,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213301708,1.275,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213302901,1.275,2600.7,2600.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729213303106,1.6596,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213304217,1.275,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213304609,1.65961,2600.7,2600.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213305009,0.38462,2600.6,2600.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729213306021,1.275,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213306022,0.8534,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213306208,0.425,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213306714,0.38458,2600.9,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729213307518,0.4154,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729213308012,0.79997,2601.0,2600.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729213308206,0.4154,2601.0,2600.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729213308411,0.4154,2601.0,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729213309209,0.4154,2601.0,2600.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729213309410,0.4154,2601.0,2600.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729213309610,0.4154,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729213310511,0.4154,2601.0,2600.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729213310711,0.4154,2601.0,2600.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729213311224,0.4154,2601.0,2600.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729213311522,0.4154,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729213313331,0.4059,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729213313523,3.0,2601.8,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729213313524,0.8376,2601.4,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729213313713,0.8376,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729213314625,0.4237,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729213314818,0.4237,2601.4,2601.3,3.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729213315018,0.4237,2601.4,2601.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729213323525,0.3909,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213323834,0.3909,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213324935,0.8102,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213325828,0.8102,2601.6,2599.7,1.00388305]
["bitfinex-derivatives","ETHF0:USTF0",1729213325829,12.0442,2601.6,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213326130,1.39,2601.1,2601.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729213327928,0.4029,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729213328628,0.78743,2601.2,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729213329127,0.4158,2601.1,2601.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729213329529,13.4684,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213329729,0.38459,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213329934,1.2543,2600.7,2600.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729213334946,0.38457,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729213334947,0.4299,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729213339332,0.8039,2601.2,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729213339643,0.4058,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729213342444,0.4058,2601.0,2600.6,2.71676786]
["bitfinex-derivatives","ETHF0:USTF0",1729213343446,0.4058,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729213349949,0.4058,2601.0,2600.9,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729213354051,1.7958,2601.0,2600.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729213354246,1.77458,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729213354435,0.38458,2600.9,2600.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729213354641,0.38458,2600.9,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213354642,0.38458,2600.9,2600.7,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729213354847,0.8494,2600.8,2600.7,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729213364556,0.8494,2600.8,2600.6,0.02734641]
["bitfinex-derivatives","ETHF0:USTF0",1729213364857,0.8494,2600.8,2600.7,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729213367569,0.79037,2601.0,2600.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729213367769,0.79037,2601.0,2600.9,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729213368357,0.4058,2601.0,2600.9,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729213373678,0.4058,2601.0,2600.9,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1729213374685,3.2078,2601.2,2601.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729213374881,3.2078,2601.2,2601.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729213375180,1.39,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213376382,1.77449,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213377177,1.39,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213379671,1.39,2601.5,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213379876,1.39,2601.5,2601.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213382575,1.2224,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213383175,2.6124,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213383379,2.99687,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213383576,2.6124,2601.6,2601.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729213383783,1.2224,2601.6,2601.5,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729213388181,0.8117,2601.6,2601.5,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729213388979,0.3921,2601.6,2601.5,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729213393390,14.0,3194.7,2601.5,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729213393391,3.2078,2602.1,2601.5,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1729213393578,3.2078,2602.1,2602.0,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729213393579,0.3886,2602.1,2602.0,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729213394577,0.8329,2602.3,2602.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729213394785,0.8329,2602.3,2602.2,0.75034955]
["bitfinex-derivatives","ETHF0:USTF0",1729213394985,0.8329,2602.3,2602.2,1.13472955]
["bitfinex-derivatives","ETHF0:USTF0",1729213395289,0.41,2602.3,2602.2,1.13472955]
["bitfinex-derivatives","ETHF0:USTF0",1729213395475,0.41,2602.3,2602.2,1.54252955]
["bitfinex-derivatives","ETHF0:USTF0",1729213396487,0.3886,2602.4,2602.2,1.15814955]
["bitfinex-derivatives","ETHF0:USTF0",1729213396683,0.3886,2602.4,2602.3,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1729213397085,0.3886,2602.4,2602.3,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729213397885,3.2078,2602.5,2602.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729213398081,3.2078,2602.5,2602.4,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729213398282,7.14405391,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729213398283,5.49896237,2602.9,2602.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729213398488,1.2294,2603.0,2602.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729213398693,1.2294,2603.0,2602.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1729213401984,0.8372,2603.0,2602.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1729213403788,3.2078,2603.2,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213403994,0.7975,2603.3,2603.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729213404196,0.7975,2603.3,2603.2,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1729213405489,3.2078,2603.7,2603.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729213405693,0.4216,2603.6,2603.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729213405898,0.4216,2603.6,2603.5,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1729213408017,0.3933,2603.9,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729213408218,3.59192,2604.0,2603.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729213408219,3.59192,2604.0,2603.8,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729213408419,3.59192,2604.0,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213415031,3.2078,2604.0,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213415337,0.38415,2603.8,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213416740,4.5978,2604.0,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213417042,0.38414,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213417431,3.59192,2604.0,2603.8,1.77414]
["bitfinex-derivatives","ETHF0:USTF0",1729213417727,3.59192,2604.0,2603.3,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729213417728,3.59192,2604.0,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213420634,3.2078,2604.0,2603.9,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1729213424145,1.2202,2604.1,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213424345,1.2202,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213424845,0.8212,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213425246,0.4286,2604.4,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213425481,0.8589,2604.4,2604.3,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729213426136,0.4303,2604.4,2604.3,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729213428232,0.4298,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729213428524,0.4298,2604.5,2604.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1729213431725,0.81384,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213433723,0.81384,2604.5,2604.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213433724,0.38406,2604.4,2604.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213433923,0.38406,2604.4,2603.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729213433924,0.38409,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213434530,0.79329,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213441629,2.18329,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213441835,0.79329,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213442632,2.18329,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213442830,0.38412,2604.0,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213443032,1.77412,2604.0,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213443225,0.38412,2604.0,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213444238,0.38413,2603.9,2603.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729213444432,0.38417,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213444929,0.80106,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213445922,0.80106,2603.7,2603.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729213445923,0.4169,2603.7,2603.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729213446123,0.4169,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213446335,0.80106,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213448035,11.6477,2603.7,2603.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213448233,0.80106,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213448441,0.4169,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213448738,0.4169,2603.7,2603.6,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729213450739,0.4169,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213450944,0.4169,2603.7,2603.6,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1729213451847,3.6247,2603.8,2603.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729213452038,3.6247,2603.8,2603.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729213452636,3.6247,2603.8,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213452943,4.03,2603.8,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213453146,0.8222,2603.8,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213453542,4.03,2603.8,2603.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729213455451,0.8222,2603.8,2603.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1729213455743,3.2078,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729213455744,3.59191,2604.1,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729213455944,3.2078,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213458839,1.77409,2604.2,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213459238,3.2078,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213460543,4.5978,2604.1,2603.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213460741,4.5978,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729213461150,3.2078,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213462146,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729213463743,4.5978,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729213463951,3.2078,2604.1,2604.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729213464751,3.2078,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213465340,1.77409,2604.2,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213465539,3.2078,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213467950,1.77409,2604.2,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213468141,3.2078,2604.1,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213475257,4.98189,2604.2,2604.0,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213476846,3.2078,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729213477455,3.59189,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729213477758,3.59189,2604.2,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213478057,3.59189,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213478252,4.98189,2604.2,2604.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729213482254,1.77409,2604.2,2604.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729213482549,4.98189,2604.2,2604.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729213483455,4.5978,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729213483857,4.5978,2604.2,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213484057,4.5978,2604.2,2604.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729213484261,3.59189,2604.2,2604.0,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1729213486261,3.59189,2604.2,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213486770,0.3841,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213486955,4.9819,2604.2,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213487162,1.77412,2604.1,2603.9,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213487563,0.4289,2604.0,2603.9,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729213488562,1.8189,2604.0,2603.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729213488766,2.20302,2604.0,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729213488968,0.787,2603.9,2603.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729213489265,0.787,2603.9,2603.8,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1729213491271,0.3943,2603.9,2603.8,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1729213491967,0.4289,2604.0,2603.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729213492166,0.4289,2604.0,2603.9,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1729213494074,0.4126,2604.3,2604.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729213494370,0.8068,2604.3,2604.2,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729213498464,3.2078,2604.8,2604.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213498768,2.6387,2604.7,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213499074,1.39,2604.6,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213499685,1.39,2604.6,2604.4,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729213500167,1.39,2604.6,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213500369,1.39,2604.6,2604.3,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1729213500567,1.39,2604.6,2604.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729213500770,1.39,2604.6,2604.4,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729213501078,3.02272,2604.7,2604.4,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729213501481,2.6387,2604.7,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213501679,1.2487,2604.7,2604.6,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729213501977,3.02271,2604.7,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213502478,3.02271,2604.7,2604.5,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729213502779,2.6387,2604.7,2604.5,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729213503376,1.63271,2604.7,2604.5,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729213504078,3.02271,2604.7,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213504479,2.6387,2604.7,2604.5,1.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729213504781,3.02271,2604.7,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213504985,1.39,2604.6,2604.4,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729213505579,3.59185,2604.5,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213505785,3.2078,2604.5,2604.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729213505970,0.4027,2604.4,2604.3,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729213507476,0.4027,2604.4,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213507477,1.7927,2604.4,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213507672,0.38409,2604.2,2604.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729213507878,0.4027,2604.4,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213508073,3.2078,2604.5,2604.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729213508375,3.5993,2604.8,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213508577,3.5993,2604.8,2604.7,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729213510978,4.9893,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729213511488,3.5993,2604.8,2604.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729213511680,3.5993,2604.8,2604.7,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729213513383,3.2078,2604.8,2604.7,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729213513685,0.3914,2605.1,2605.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729213513984,0.3914,2605.1,2605.0,1.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729213516390,0.8208,2605.3,2605.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213516591,0.8208,2605.3,2605.2,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729213516789,0.8208,2605.3,2605.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213517183,0.8208,2605.3,2605.2,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729213517584,3.6002,2605.4,2605.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213517891,3.6002,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213519893,3.6002,2605.4,2605.2,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729213520284,3.6002,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213520687,3.2078,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213521189,3.6219,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213521379,4.00581,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213522289,3.6219,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213524288,0.38392,2605.3,2605.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213524490,0.38393,2605.3,2605.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213524691,5.39582,2605.4,2605.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213524891,4.00582,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213525392,3.6219,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213526190,3.6219,2605.4,2605.3,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729213530293,3.2078,2605.4,2605.3,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729213533002,3.2078,2605.4,2605.3,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729213533199,3.2078,2605.4,2605.3,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729213534904,3.2078,2605.4,2605.3,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729213535107,3.2078,2605.4,2605.3,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729213537209,3.2078,2605.4,2605.3,7.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729213537411,3.2078,2605.4,2605.3,1.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729213537904,3.2078,2605.4,2605.3,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729213538199,0.8557,2605.7,2605.3,16.21012]
["bitfinex-derivatives","ETHF0:USTF0",1729213538418,0.8557,2605.7,2605.6,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1729213539910,0.3899,2605.9,2605.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729213540105,0.3899,2605.9,2605.8,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729213540799,0.3899,2605.9,2605.8,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729213541103,3.6281,2606.0,2605.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729213541402,3.6281,2606.0,2605.9,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729213546612,3.6281,2606.0,2605.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729213546799,0.80344,2605.9,2605.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729213547001,0.80635,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729213547202,0.4225,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729213547400,0.80635,2605.8,2605.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729213547612,0.80635,2605.8,2605.7,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729213548003,3.6281,2606.0,2605.7,11.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729213548203,3.2078,2606.0,2605.9,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729213548706,3.2078,2606.0,2605.9,2.58184]
["bitfinex-derivatives","ETHF0:USTF0",1729213549101,3.2078,2606.0,2605.9,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729213551211,0.4196,2606.1,2606.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729213551413,0.7991,2606.2,2606.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729213551715,0.7991,2606.2,2606.1,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729213552302,0.7991,2606.2,2606.1,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1729213552712,0.7991,2606.2,2606.1,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729213553607,0.7991,2606.2,2606.1,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1729213553810,0.4098,2606.2,2606.1,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1729213555214,0.4037,2606.4,2606.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729213555418,0.7967,2606.4,2606.3,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729213559511,0.6717,2606.4,2606.3,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729213560321,0.6717,2606.4,2606.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213561321,0.6717,2606.4,2606.3,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729213564215,0.6717,2606.4,2606.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213564422,0.6717,2606.4,2606.3,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729213568027,1.05546,2606.4,2606.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213568631,0.6717,2606.4,2606.3,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729213571128,0.6717,2606.4,2606.3,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729213571437,5.535,2607.4,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729213571732,0.4195,2606.9,2606.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729213571936,0.4195,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213572430,0.8289,2606.9,2606.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729213572634,0.8289,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213572824,0.8289,2606.9,2606.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729213573735,0.8289,2606.9,2606.8,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729213574236,0.8289,2606.9,2606.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729213574828,0.8289,2606.9,2606.8,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729213575133,0.8289,2606.9,2606.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729213575839,0.8289,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213576731,0.8289,2606.9,2606.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729213577536,0.8289,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213578039,0.8289,2606.9,2606.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1729213578345,2.60259,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213578531,0.38372,2606.7,2606.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729213578731,0.38372,2606.7,2606.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213578936,0.38371,2606.8,2606.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213579131,0.38371,2606.8,2606.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213579338,0.8289,2606.9,2606.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213579545,1.2126,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213579940,5.0486,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213580339,4.6649,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213580736,5.04859,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213581237,0.8289,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213581546,1.21259,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213582136,0.8289,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213582342,1.21259,2606.9,2606.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213586339,3.2078,2607.4,2606.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729213586643,3.2078,2607.8,2607.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213586834,3.2078,2607.8,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729213586835,0.3965,2607.5,2607.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729213587040,0.3965,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729213587734,0.7801,2607.5,2607.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729213588446,0.7801,2607.5,2607.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213588841,4.6153,2607.5,2607.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213589340,4.2317,2607.5,2607.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213589641,0.3965,2607.5,2607.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213590545,0.3965,2607.5,2607.4,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729213592244,0.3965,2607.5,2607.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213592543,0.3965,2607.5,2607.4,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729213592741,0.4047,2607.7,2607.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213592941,0.4249,2607.8,2607.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729213593139,0.4249,2607.8,2607.7,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1729213593844,0.4089,2608.0,2607.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213594042,0.4089,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213594445,0.79243,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213597152,1.18963,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213597452,4.0139,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213597653,4.39744,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213599045,4.0139,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213601858,0.38354,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213603057,0.38354,2607.9,2607.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729213603359,0.38354,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213605162,4.0139,2608.0,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213605453,4.39744,2608.0,2607.9,1.08614655]
["bitfinex-derivatives","ETHF0:USTF0",1729213607157,0.38356,2607.8,2607.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729213607359,0.38355,2607.9,2607.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213607657,0.38355,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213608056,41.18355,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213608362,0.38355,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213608550,0.38356,2607.8,2607.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729213608747,0.38356,2607.8,2607.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213610155,44.8139,2608.0,2607.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213610355,45.19743,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213610768,46.58743,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213613962,0.38354,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213615159,4.0139,2608.0,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213615364,3.2078,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213615759,3.6229,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213616562,3.6229,2608.0,2607.9,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729213616763,3.6229,2608.0,2607.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729213616967,3.6229,2608.0,2607.9,2.62614]
["bitfinex-derivatives","ETHF0:USTF0",1729213617165,3.6229,2608.0,2607.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729213617365,3.6229,2608.0,2607.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729213619970,5.39643,2608.0,2607.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729213620174,0.401,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213620673,0.78454,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213621068,0.78454,2607.9,2607.8,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729213621069,0.401,2607.9,2607.8,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729213621367,0.401,2607.9,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213621569,0.401,2607.9,2607.8,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729213621772,3.6229,2608.0,2607.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213621972,3.6229,2608.0,2607.9,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729213622767,3.6229,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213622968,3.6229,2608.0,2607.9,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729213623172,3.6229,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213623372,3.6229,2608.0,2607.9,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729213624266,0.4151,2608.0,2607.9,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729213624973,0.4151,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213625176,0.4151,2608.0,2607.9,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729213626072,0.4151,2608.0,2607.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729213626273,0.4151,2608.0,2607.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213626972,0.4151,2608.0,2607.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1729213627172,0.4151,2608.0,2607.9,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729213627372,3.2078,2608.2,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729213627573,0.38344,2608.6,2608.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729213627770,0.38344,2608.6,2608.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213628382,4.4212,2608.7,2608.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213628576,4.4212,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213628978,4.0017,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213629482,4.0017,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213629676,4.0017,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213629875,4.0017,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213630187,3.6058,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213630387,3.6058,2608.7,2608.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729213630585,3.6058,2608.7,2608.6,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1729213631285,0.398,2608.7,2608.6,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1729213631586,0.398,2608.7,2608.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729213632485,0.398,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213632687,0.78142,2608.7,2608.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729213632885,0.78143,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213633395,0.398,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213633687,0.78142,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213634589,0.398,2608.7,2608.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729213634784,0.398,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213634785,0.78142,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213635479,6.32415896,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213635682,5.94073896,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213636183,5.54273896,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213636384,5.54273896,2608.7,2608.6,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729213636595,5.54273896,2608.7,2608.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729213636896,5.92615896,2608.8,2608.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729213637087,5.92615896,2608.8,2608.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213638783,5.92614896,2608.8,2608.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213639194,1.39,2608.8,2608.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729213639385,0.38346,2608.5,2608.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729213639589,0.4215,2608.4,2608.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729213639989,0.4215,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213639990,0.3927,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213640190,0.77618,2608.3,2608.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729213640393,0.3835,2608.2,2608.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729213640590,0.3835,2608.2,2608.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213640894,0.77619,2608.3,2608.1,1.52122802]
["bitfinex-derivatives","ETHF0:USTF0",1729213641194,0.77619,2608.3,2608.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213642286,0.3927,2608.3,2608.2,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729213643186,3.98403,2608.7,2608.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729213643391,3.98403,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213643392,4.011,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213644696,0.8032,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213645086,0.8032,2608.7,2608.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213645390,0.8032,2608.7,2608.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729213645897,0.8032,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729213647293,0.8032,2608.7,2608.5,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729213647597,0.8032,2608.7,2608.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729213649493,0.8032,2608.7,2608.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1729213649695,0.8032,2608.7,2608.6,0.61706569]
["bitfinex-derivatives","ETHF0:USTF0",1729213652584,0.8032,2608.7,2608.6,0.22136569]
["bitfinex-derivatives","ETHF0:USTF0",1729213652795,3.2078,2609.0,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729213652995,3.2078,2609.0,2608.9,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729213655798,3.2078,2609.0,2608.9,2.52338983]
["bitfinex-derivatives","ETHF0:USTF0",1729213655998,3.2078,2609.0,2608.9,2.90677983]
["bitfinex-derivatives","ETHF0:USTF0",1729213656894,3.2078,2609.0,2608.9,2.52338983]
["bitfinex-derivatives","ETHF0:USTF0",1729213657202,3.2078,2609.0,2608.9,2.90677983]
["bitfinex-derivatives","ETHF0:USTF0",1729213657994,3.59118,2609.0,2608.9,2.52338983]
["bitfinex-derivatives","ETHF0:USTF0",1729213658389,3.2078,2609.0,2608.9,2.52338983]
["bitfinex-derivatives","ETHF0:USTF0",1729213658601,3.59118,2609.0,2608.9,2.52338983]
["bitfinex-derivatives","ETHF0:USTF0",1729213658905,3.2078,2609.0,2608.9,2.90677983]
["bitfinex-derivatives","ETHF0:USTF0",1729213660402,3.59118,2609.0,2608.9,2.52338983]
["bitfinex-derivatives","ETHF0:USTF0",1729213660603,3.2078,2609.0,2608.9,2.90677983]
["bitfinex-derivatives","ETHF0:USTF0",1729213661108,0.78857,2609.1,2608.9,2.90677983]
["bitfinex-derivatives","ETHF0:USTF0",1729213661901,0.4052,2609.1,2608.9,2.90677983]
["bitfinex-derivatives","ETHF0:USTF0",1729213662100,0.4052,2609.1,2609.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729213663503,3.2078,2609.2,2609.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729213663809,3.6209,2609.2,2609.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729213664309,0.4131,2609.2,2609.1,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729213664803,0.4131,2609.2,2609.1,2.7441887]
["bitfinex-derivatives","ETHF0:USTF0",1729213665013,0.4131,2609.2,2609.1,3.1275587]
["bitfinex-derivatives","ETHF0:USTF0",1729213665813,0.4131,2609.2,2609.1,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1729213668207,0.38337,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729213668411,0.38337,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213668412,1.20417,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213670902,1.20417,2609.1,2608.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729213671104,0.8208,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729213671319,1.20417,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213671710,0.8208,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213671911,0.8208,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729213672311,1.20417,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729213672511,1.20417,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213676318,1.20417,2609.1,2609.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729213676516,3.2078,2609.7,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213676717,3.2078,2609.7,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729213676718,0.4182,2609.3,2609.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729213677023,0.4182,2609.3,2609.2,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1729213677320,0.4182,2609.3,2609.2,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1729213679115,3.59108,2609.7,2609.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729213679313,3.2078,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213680926,3.2078,2609.7,2608.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729213680927,4.5878,2609.7,2608.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729213681122,1.63199,2609.6,2608.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729213681310,1.63199,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213682618,0.8337,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729213684318,0.8337,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213684524,1.62179,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213684730,1.62179,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213684731,12.4505,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213684918,3.00179,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213685517,11.45379,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213685717,11.0705,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213685924,1.2385,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729213686436,1.2385,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213686615,1.2385,2609.6,2609.5,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729213687618,0.38322,2610.1,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213687619,3.2078,2610.1,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213687814,3.2078,2610.1,2609.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729213687815,1.2369,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729213688120,1.2369,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729213688316,1.2369,2610.0,2609.9,1.76325]
["bitfinex-derivatives","ETHF0:USTF0",1729213689827,1.2369,2610.0,2609.9,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729213690625,6.75048191,2610.0,2609.9,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729213691229,5.51358191,2610.0,2609.9,7.20445]
["bitfinex-derivatives","ETHF0:USTF0",1729213691732,5.51358191,2610.1,2609.9,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729213691922,5.51358191,2610.1,2610.0,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1729213692324,5.90198191,2610.2,2610.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1729213692630,5.77698191,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729213693638,5.77698191,2610.2,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213693835,5.77698191,2610.2,2609.8,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729213693836,1.22213,2610.1,2609.8,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729213694134,1.22213,2610.1,2609.8,2.25099972]
["bitfinex-derivatives","ETHF0:USTF0",1729213694337,0.38323,2610.0,2609.8,2.25099972]
["bitfinex-derivatives","ETHF0:USTF0",1729213694629,0.38323,2610.0,2609.8,2.25098972]
["bitfinex-derivatives","ETHF0:USTF0",1729213694630,0.38324,2610.0,2609.8,2.25098972]
["bitfinex-derivatives","ETHF0:USTF0",1729213694936,0.25824,2610.0,2609.8,2.25098972]
["bitfinex-derivatives","ETHF0:USTF0",1729213695135,0.38323,2610.0,2609.8,2.25098972]
["bitfinex-derivatives","ETHF0:USTF0",1729213695334,0.38325,2609.9,2609.8,2.25098972]
["bitfinex-derivatives","ETHF0:USTF0",1729213695839,0.8389,2610.1,2609.8,2.25098972]
["bitfinex-derivatives","ETHF0:USTF0",1729213696140,0.38325,2610.0,2609.8,2.25098972]
["bitfinex-derivatives","ETHF0:USTF0",1729213696328,0.38325,2610.0,2609.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729213696826,0.38325,2609.9,2609.8,2.25099972]
["bitfinex-derivatives","ETHF0:USTF0",1729213697026,0.38325,2609.9,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729213697631,5.51358191,2610.9,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729213697834,0.38307,2611.1,2610.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213698033,3.86997217,2611.6,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213698034,0.8272,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213698636,0.8272,2611.0,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213699327,0.8272,2611.0,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213699530,1.21029,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213699738,0.8272,2611.0,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213700036,0.8272,2611.0,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213700236,0.8272,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213700634,0.8272,2611.0,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213700943,0.8272,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213701937,0.8272,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213702249,0.8272,2611.0,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213702538,0.8272,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213703241,0.8272,2611.0,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213703439,0.8272,2611.0,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213704136,0.8272,2611.0,2610.8,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729213704933,0.8272,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213705435,0.8272,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213705630,0.8272,2611.0,2610.9,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729213705842,3.2078,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213706043,0.8253,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213709837,0.8253,2611.2,2611.0,2.14323028]
["bitfinex-derivatives","ETHF0:USTF0",1729213710047,0.8253,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213712138,0.8253,2611.2,2611.0,1.77722293]
["bitfinex-derivatives","ETHF0:USTF0",1729213712341,0.8253,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213712741,0.8253,2611.2,2611.0,1.77722293]
["bitfinex-derivatives","ETHF0:USTF0",1729213713057,0.8253,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213716043,0.8253,2611.2,2611.1,0.32061592]
["bitfinex-derivatives","ETHF0:USTF0",1729213718041,0.8253,2611.2,2611.0,1.20985115]
["bitfinex-derivatives","ETHF0:USTF0",1729213718241,0.8253,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213718846,3.2078,2611.3,2611.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729213719046,0.4249,2611.2,2611.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729213719244,0.4249,2611.2,2611.1,3.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729213722651,3.6149,2611.3,2611.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729213722856,3.6149,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213724758,3.2078,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213724957,3.2078,2611.8,2611.2,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213725159,6.799,2613.1,2611.2,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213725160,4.4673,2612.8,2611.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1729213725358,1.2595,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213725558,1.2595,2612.8,2612.4,2.82867028]
["bitfinex-derivatives","ETHF0:USTF0",1729213725948,1.2595,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729213726149,1.2595,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213726150,1.2595,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729213726354,1.2595,2612.8,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213727458,1.2595,2612.8,2612.6,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729213727971,1.2595,2612.8,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213728659,0.38278,2613.1,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213728859,0.38278,2613.1,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213729366,4.415,2613.2,2612.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729213729367,4.415,2613.2,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213729662,0.38283,2612.8,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213729869,0.4155,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213730061,0.4182,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213731072,40.8,2613.5,2612.5,16.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729213731367,0.38273,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213731556,1.64923,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213733069,1.2665,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213734270,0.8457,2613.4,2613.3,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729213734476,0.4182,2613.4,2613.3,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729213734967,3.2078,2613.5,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213735367,0.38271,2613.6,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213735562,0.38271,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213735962,0.38273,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213736161,0.38276,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213736362,0.79816,2613.3,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213736563,0.4028,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213736770,0.78556,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213738069,0.4028,2613.2,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213740073,0.4028,2613.2,2613.1,0.26953403]
["bitfinex-derivatives","ETHF0:USTF0",1729213740268,0.4028,2613.2,2613.1,0.22438805]
["bitfinex-derivatives","ETHF0:USTF0",1729213740571,0.4038,2613.3,2613.1,0.60715805]
["bitfinex-derivatives","ETHF0:USTF0",1729213740777,0.4038,2613.3,2613.1,0.22438805]
["bitfinex-derivatives","ETHF0:USTF0",1729213741167,0.8088,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729213741168,1.19151,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729213741369,1.19151,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213744279,0.38273,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213745183,0.38273,2613.5,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213745384,0.8088,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213745580,0.38272,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213745781,1.19151,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213745976,0.8088,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213746279,1.19151,2613.6,2613.4,2.49218234]
["bitfinex-derivatives","ETHF0:USTF0",1729213746473,0.38272,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213746977,1.19152,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213747179,0.38272,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213747383,0.38272,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213747384,0.8088,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213747583,0.8088,2613.6,2612.4,1.21779399]
["bitfinex-derivatives","ETHF0:USTF0",1729213747584,6.5864,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213747775,3.2078,2613.0,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213747981,1.218,2612.9,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213748375,0.38285,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213748570,0.38285,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213749178,1.218,2612.9,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213749369,1.218,2612.9,2612.1,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729213749370,0.38282,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213749767,3.2078,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213749971,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213749972,3.59059,2613.0,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213751382,0.38283,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213751574,3.2078,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213751778,3.59059,2613.0,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213755093,0.38279,2613.0,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213755578,0.8497,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213755886,0.38278,2613.1,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213756275,0.8497,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729213756587,3.59051,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729213756784,3.59051,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213757085,0.38271,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213758187,0.38268,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213758385,1.1716,2613.9,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213758783,1.55427,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213761986,0.38269,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213762178,1.1716,2613.9,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213762375,0.38268,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213763184,1.55427,2613.9,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213763384,0.38268,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213763579,3.2078,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729213763787,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729213764089,0.4269,2614.6,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729213764090,0.38258,2614.5,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729213764393,0.38258,2614.5,2613.9,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729213764394,0.3826,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213765282,3.2078,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213765574,3.59038,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213766893,3.2078,2614.5,2614.4,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729213767084,3.2078,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213767302,3.2078,2614.5,2614.4,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729213767978,3.2078,2614.5,2614.4,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1729213768178,0.38251,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729213768378,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729213769384,3.2078,2615.1,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213769789,0.3825,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213770487,0.8113,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213770788,0.4288,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213770986,0.8113,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213772683,0.8113,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213772684,4.2528,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213772883,0.38257,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213775697,44.0078,2614.8,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213775888,44.0078,2614.8,2614.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729213775889,0.38263,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213776490,0.38263,2614.2,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213776690,0.38263,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213776891,0.38262,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213777296,0.38262,2614.2,2614.1,1.71264588]
["bitfinex-derivatives","ETHF0:USTF0",1729213777491,0.8026,2614.3,2613.7,2.19474818]
["bitfinex-derivatives","ETHF0:USTF0",1729213777693,0.38267,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213777998,0.38266,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213779489,13.0334,2613.9,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213779694,0.38271,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213780203,0.38271,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213780500,0.38271,2613.6,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213780501,0.38277,2613.2,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213780897,0.38278,2613.1,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213781406,0.38277,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729213781596,3.2078,2613.6,2612.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213781795,0.38277,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729213782402,0.38277,2613.2,2612.9,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729213782591,0.38277,2613.2,2612.9,5.53974101]
["bitfinex-derivatives","ETHF0:USTF0",1729213782792,0.38276,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729213783098,3.2078,2613.6,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213783404,0.4089,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213783701,0.4089,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729213784002,0.4305,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729213784200,0.4305,2613.8,2613.5,2.31351176]
["bitfinex-derivatives","ETHF0:USTF0",1729213784201,3.2078,2613.9,2613.5,2.31351176]
["bitfinex-derivatives","ETHF0:USTF0",1729213784403,3.59047,2613.9,2613.7,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729213784605,3.2078,2613.9,2613.7,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729213784808,3.59047,2613.9,2613.7,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729213785006,3.2078,2613.9,2613.7,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729213786401,3.2078,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213786604,3.2078,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729213786905,3.59046,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729213787804,3.2078,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729213788104,3.2078,2613.9,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213788296,0.8173,2614.1,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213788297,3.59052,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213788495,3.2078,2613.6,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729213788701,1.19423,2613.5,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729213788905,0.38274,2613.4,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729213789497,0.38273,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213789701,0.38274,2613.4,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729213790110,0.38273,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213790310,0.8115,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213790506,0.38275,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213791903,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729213792619,0.38273,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213792912,3.59052,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729213793305,3.59052,2613.6,2612.9,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729213793306,0.38278,2613.2,2612.9,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729213793612,0.38278,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729213794219,0.8269,2613.5,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213794915,0.38275,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729213795115,0.8269,2613.5,2613.1,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729213795116,0.38275,2613.3,2613.1,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729213796416,0.38275,2613.3,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213796609,3.2078,2613.4,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213796807,3.2078,2613.4,2613.1,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729213796808,0.38275,2613.3,2613.1,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729213797011,3.2078,2613.4,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729213797214,0.38277,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213797402,0.38277,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729213797605,0.38277,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213797910,0.38276,2613.3,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729213798116,3.2078,2613.4,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213798306,3.2078,2613.4,2612.3,3.41980765]
["bitfinex-derivatives","ETHF0:USTF0",1729213798307,0.38283,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729213798506,0.38283,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729213798706,0.38284,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729213799015,0.38284,2612.7,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213799319,3.59065,2612.7,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213799520,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729213799708,3.59064,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213799913,3.59064,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729213800115,3.2078,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213800313,0.38285,2612.6,2612.4,3.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729213800522,3.59065,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729213800711,0.38285,2612.6,2612.4,3.24058514]
["bitfinex-derivatives","ETHF0:USTF0",1729213801019,3.59065,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729213801320,0.38288,2612.5,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213801519,3.2078,2612.7,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213801718,3.2078,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213801910,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213802114,3.59064,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213802420,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213803016,3.2078,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213803519,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213803817,3.2078,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729213804014,3.2078,2613.0,2612.9,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729213804209,3.2078,2613.0,2612.9,13.20001]
["bitfinex-derivatives","ETHF0:USTF0",1729213804413,3.2078,2613.0,2612.9,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729213806820,0.4175,2613.4,2612.9,7.20001]
["bitfinex-derivatives","ETHF0:USTF0",1729213807014,0.4175,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729213807321,3.59051,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729213807715,3.59051,2613.6,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213807716,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729213807915,3.2078,2613.6,2613.5,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729213808119,0.4276,2614.0,2613.5,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729213808120,3.2078,2613.9,2613.5,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729213808317,3.2078,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213808517,3.2078,2613.9,2613.8,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729213809616,0.7839,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729213810916,0.7839,2614.1,2614.0,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729213811111,3.2078,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729213812723,3.2078,2614.2,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213812920,3.59042,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729213813315,0.38264,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729213813519,3.59043,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729213813720,0.38265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729213814116,0.7899,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729213814320,3.2078,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729213814629,0.3827,2613.7,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729213814815,3.2078,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213815019,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213815216,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729213815621,0.38272,2613.6,2613.3,1.84455262]
["bitfinex-derivatives","ETHF0:USTF0",1729213815828,0.38272,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729213816318,3.6147,2613.8,2613.3,1.84455262]
["bitfinex-derivatives","ETHF0:USTF0",1729213816524,3.2078,2613.4,2613.3,2.22729262]
["bitfinex-derivatives","ETHF0:USTF0",1729213817027,0.38276,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729213817226,1.19196,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729213817413,0.8092,2613.3,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213817621,0.38277,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729213817822,0.3828,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729213818019,3.2078,2613.1,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213818215,3.2078,2613.1,2612.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213818530,3.7992,2613.3,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213818531,3.59063,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213818824,0.8205,2612.7,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213819018,1.20335,2612.7,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213819220,3.2078,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729213819927,3.2078,2612.5,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213820123,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213821825,3.2078,2612.5,2612.4,0.25466095]
["bitfinex-derivatives","ETHF0:USTF0",1729213822818,3.2078,2612.5,2612.2,2.65271301]
["bitfinex-derivatives","ETHF0:USTF0",1729213823024,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213823223,3.2078,2612.5,2612.2,2.65271301]
["bitfinex-derivatives","ETHF0:USTF0",1729213823432,3.2078,2612.5,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213823626,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213824628,3.2078,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729213824832,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213825328,0.38289,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213825634,3.59067,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729213825819,0.38288,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213826024,3.59067,2612.5,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213826431,3.2078,2612.5,2611.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729213826635,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213827524,3.2078,2612.5,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213827724,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213829430,3.2078,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729213829626,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213831738,0.38285,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213831932,3.59067,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729213832133,3.2078,2612.5,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213832431,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213832731,3.2078,2612.5,2612.4,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729213833330,0.8205,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729213834030,3.2078,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729213836239,0.4236,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729213836434,0.4236,2613.0,2612.9,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729213837142,0.4236,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729213838033,0.4236,2613.0,2612.9,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729213838239,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729213839638,3.59057,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729213840429,3.2078,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213840630,0.78378,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729213840844,0.78378,2613.1,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729213841148,0.4221,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729213844839,0.4221,2613.0,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213845040,0.38283,2612.8,2612.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729213845348,0.38285,2612.6,2612.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1729213845646,0.422,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213848071,0.38289,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729213848354,0.78669,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213848557,0.4038,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213849644,0.4038,2612.4,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213849946,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213850144,0.78669,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213850345,0.3829,2612.3,2612.1,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729213850544,0.3829,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213850750,0.3829,2612.3,2612.1,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729213851048,0.4038,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213851948,0.4038,2612.4,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213852154,0.78669,2612.4,2612.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729213852857,0.78669,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213853042,0.3902,2612.3,2612.2,0.34461001]
["bitfinex-derivatives","ETHF0:USTF0",1729213853447,0.7731,2612.3,2612.2,0.34461001]
["bitfinex-derivatives","ETHF0:USTF0",1729213853849,0.3902,2612.3,2612.2,0.34461001]
["bitfinex-derivatives","ETHF0:USTF0",1729213855249,3.598,2612.3,2612.2,0.34461001]
["bitfinex-derivatives","ETHF0:USTF0",1729213855752,3.9809,2612.3,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213855954,3.9809,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213856255,3.9809,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213857259,3.598,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213857464,3.598,2612.3,2612.2,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729213860055,0.3902,2612.3,2612.2,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1729213862057,0.3902,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213862655,0.3902,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213862861,0.7731,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213863357,0.3902,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213863960,0.7731,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213864162,0.3902,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213865965,3.6116,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213867256,3.6116,2612.4,2612.3,0.04561001]
["bitfinex-derivatives","ETHF0:USTF0",1729213867462,3.6116,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213869264,3.6116,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213869265,3.99449,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213869462,0.4009,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729213870959,0.4009,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213871160,0.78381,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729213871465,0.78381,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213872165,4.2289,2612.3,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213872356,0.78381,2612.3,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213872666,0.4009,2612.3,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213872862,0.7838,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729213873066,0.38295,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213873268,3.2078,2612.0,2611.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1729213873458,0.8459,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729213879565,0.4009,2612.3,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213879884,0.38293,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729213880669,0.38293,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729213882266,0.826,2612.2,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213882466,1.20892,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729213882761,0.826,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729213882967,0.38292,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213883270,3.59072,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213884876,0.38292,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213885669,0.38294,2612.0,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729213885974,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213886172,0.38294,2612.0,2611.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729213886473,0.38294,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729213886770,0.38294,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213887157,4.0338,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213887357,0.38294,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213887572,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213888770,3.59074,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213888974,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213889168,3.2078,2612.0,2611.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729213889363,3.59075,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213889760,3.2078,2612.6,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213889966,0.4181,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213890167,0.80098,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729213890470,10.62898,2612.4,2611.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729213890677,3.2078,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729213890875,6.1978,2612.3,2611.6,2.92752485]
["bitfinex-derivatives","ETHF0:USTF0",1729213891068,0.38297,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729213891375,3.2078,2612.0,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729213891572,3.2078,2612.0,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729213891573,0.4181,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729213892378,0.3918,2611.9,2611.6,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729213892567,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213892963,3.2078,2612.0,2611.9,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1729213893171,3.2078,2612.0,2611.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729213894065,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729213894273,3.2078,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729213894582,0.4214,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729213894770,0.80436,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729213895171,0.80436,2611.9,2611.4,1.78330994]
["bitfinex-derivatives","ETHF0:USTF0",1729213895372,0.80436,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729213895575,0.38297,2611.8,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729213895782,0.38297,2611.8,2611.2,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1729213895783,3.2078,2611.7,2611.2,2.50852485]
["bitfinex-derivatives","ETHF0:USTF0",1729213896076,0.38301,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729213896278,2.99,2611.6,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729213896279,0.78633,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729213896580,3.99413,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729213896874,4.2462,2611.3,2610.8,1.42480994]
["bitfinex-derivatives","ETHF0:USTF0",1729213897077,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213897783,0.4279,2611.2,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213898075,0.4279,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213899582,0.4279,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213899787,0.81096,2611.2,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213900375,0.81096,2611.2,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213900679,0.81096,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213901076,0.81096,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729213901580,3.2078,2611.1,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213901882,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213902076,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213902686,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213902887,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213903885,3.59087,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213904074,3.2078,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213904381,3.2078,2611.1,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213904382,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213905174,3.2078,2611.1,2611.0,4.21269]
["bitfinex-derivatives","ETHF0:USTF0",1729213905389,0.4166,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213905578,0.4166,2611.3,2611.2,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729213906381,0.8133,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213906786,1.19634,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213906986,0.8133,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213907687,1.19634,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213907888,1.19634,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213908077,0.8133,2611.3,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213908282,0.38306,2611.2,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213908476,0.38306,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729213909983,0.38306,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213910575,0.38306,2611.2,2610.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729213910789,3.2078,2611.1,2610.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729213911090,0.38311,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213911298,0.4108,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213911485,1.2264,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213916088,0.3981,2610.8,2610.7,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729213916388,0.3981,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213919496,7.4363,2610.8,2610.1,4.21120994]
["bitfinex-derivatives","ETHF0:USTF0",1729213919798,0.3981,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213919988,4.2285,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213920193,0.3981,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729213926601,0.4232,2611.2,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213926790,1.64996,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729213926990,1.64996,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213927699,1.64996,2611.2,2610.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729213928502,1.64996,2611.2,2610.5,7.15571]
["bitfinex-derivatives","ETHF0:USTF0",1729213928503,3.2078,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213928693,3.59088,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213929305,0.38309,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213930101,0.38309,2611.0,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729213930102,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213930304,3.59089,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213930504,3.2078,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213930701,0.38308,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213930894,4.2569,2611.2,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213931397,0.38307,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213931602,0.38307,2611.1,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729213931805,0.38307,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213932490,0.38307,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213932695,0.38307,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213933298,0.38307,2611.1,2610.5,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729213933598,0.38307,2611.1,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729213933902,1.2669,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213934201,0.415,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729213940207,3.2078,2611.3,2610.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729213940410,0.3946,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729213949813,1.7746,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729213953918,1.7746,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729213954215,1.7746,2611.6,2611.0,1.40900994]
["bitfinex-derivatives","ETHF0:USTF0",1729213954216,0.38304,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729213954422,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213954623,0.38308,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213954624,1.76309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213954926,1.76312,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213955105,1.7849,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213955307,2.56793,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213955512,1.7901,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213957811,0.4101,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213958211,3.78325,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729213958418,3.4001,2610.6,2610.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729213958618,3.78325,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729213959215,0.79325,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729213960013,3.2078,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729213961415,3.2078,2610.8,2610.4,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729213961617,4.4624,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213961824,1.2546,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213970329,0.8494,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729213970633,3.2078,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729213970834,4.0351,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729213971241,0.3984,2611.8,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729213971437,0.8,2611.7,2611.0,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1729213971625,1.18299,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729213971826,0.8,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729213974339,0.8,2611.7,2611.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1729213974533,3.2078,2611.5,2610.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1729213974733,2.99,2611.4,2610.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729213975034,0.4089,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213975234,0.8231,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729213978638,3.8131,2611.3,2610.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729213978832,0.38308,2611.1,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729213979138,3.598,2611.2,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213979139,0.38309,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213979330,0.3831,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213979530,0.8029,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213979743,0.4198,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213980242,0.8029,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729213980545,0.8029,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213980729,0.4014,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213986565,0.4198,2610.9,2610.4,7.15572]
["bitfinex-derivatives","ETHF0:USTF0",1729213986753,0.4198,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213989762,0.8029,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213990163,4.6333,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213990464,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729213990652,0.4198,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729213990856,0.38313,2610.8,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213991052,0.79803,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213991255,4.2453,2610.7,2610.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729213991463,0.4195,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213991662,4.2499,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213991856,10.2499,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213992061,4.2499,2610.6,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729213996169,3.6227,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213996382,0.4149,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213997565,0.79803,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213997767,4.00583,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213998267,4.00584,2610.7,2610.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729213998463,4.00584,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213998667,3.6227,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729213999871,4.00583,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214001269,0.79803,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214001465,4.00583,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214001668,3.6227,2610.7,2610.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729214001870,0.38315,2610.6,2610.0,4.96039]
["bitfinex-derivatives","ETHF0:USTF0",1729214002074,0.407,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729214002374,0.38317,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214002673,6.58098,2610.4,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214002973,6.58098,2610.4,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214003374,6.58098,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214003775,16.41218,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214004878,13.039,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214005178,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214010872,7.42217,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214011273,3.59097,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214011671,6.1978,2610.4,2609.8,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729214011872,0.38319,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214012887,6.58098,2610.4,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214013379,6.58098,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214013884,10.41218,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214016281,7.20438,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214016677,3.37318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214019773,1.76318,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214020987,1.76318,2610.4,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214021286,1.38,2610.1,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214022283,1.38,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729214029789,1.38,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729214035496,3.2078,2610.4,2610.0,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729214035697,0.822,2610.5,2610.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1729214035698,1.38,2610.2,2610.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1729214035996,1.38,2610.2,2610.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1729214036191,1.38,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214042603,1.7949,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214044103,2.17809,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214044506,1.7949,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214046702,1.7949,2610.3,2610.0,2.38340994]
["bitfinex-derivatives","ETHF0:USTF0",1729214046896,1.76321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214047604,1.38,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214048407,1.7632,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214048714,1.38,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214049308,1.7632,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214049507,1.38,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214055212,0.4149,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214055509,49.51401,2611.6,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214055510,1.38,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214055696,1.38,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214055896,1.192,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214056103,2.572,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214057007,2.572,2611.0,2610.7,0.99999194]
["bitfinex-derivatives","ETHF0:USTF0",1729214057312,1.38,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729214060110,1.38,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214060111,0.38314,2610.7,2610.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729214060308,2.2144,2610.6,2610.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729214060508,2.6085,2610.6,2610.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729214061500,1.2285,2610.6,2610.5,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729214061700,0.3941,2610.6,2610.5,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729214061906,1.38,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729214065911,1.2285,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729214066109,2.6085,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729214066315,2.6085,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729214066812,1.38,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729214067111,0.38306,2611.2,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729214067309,1.38,2610.7,2610.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729214067507,1.38,2610.4,2610.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1729214067707,1.38,2610.4,2610.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729214068007,1.38,2610.4,2610.3,6.01069]
["bitfinex-derivatives","ETHF0:USTF0",1729214068207,1.38,2610.5,2610.3,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729214068419,1.38,2610.5,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729214069812,0.8166,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729214072817,3.2078,2610.9,2610.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729214073021,3.2078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729214075021,3.2078,2610.9,2610.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729214075320,0.7875,2611.1,2609.9,0.99999194]
["bitfinex-derivatives","ETHF0:USTF0",1729214075321,6.1978,2610.6,2609.9,0.99999194]
["bitfinex-derivatives","ETHF0:USTF0",1729214075516,6.1978,2610.3,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214075714,0.38321,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214076019,6.1978,2610.3,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729214076020,1.20013,2610.1,2609.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729214076216,0.8169,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214076418,0.8169,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729214077924,3.2078,2610.3,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214078122,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214078317,3.2078,2610.3,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214078619,3.2078,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214079015,3.591,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214079624,3.59099,2610.3,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729214079818,3.59099,2610.3,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729214080023,3.59099,2610.3,2609.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729214080226,3.59099,2610.3,2610.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729214080423,6.581,2610.3,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214080614,0.8136,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214080817,1.1968,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214082825,1.1968,2610.2,2609.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729214083028,1.1968,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214083825,1.1968,2610.2,2609.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729214084021,1.1968,2610.2,2610.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214084521,0.8136,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214087131,1.2201,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214095938,2.6001,2610.2,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729214100732,2.6001,2610.2,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729214100933,1.76322,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729214101941,1.38,2610.1,2610.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729214102139,1.38,2610.1,2610.0,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729214102836,2.6001,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729214103039,3.59093,2610.7,2610.1,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1729214103228,0.3911,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729214103435,1.7711,2610.6,2610.5,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729214103626,2.1931,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729214103833,2.57625,2610.6,2610.4,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729214104127,2.57625,2610.6,2610.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729214104128,2.1931,2610.6,2610.5,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729214104533,2.1931,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729214106036,0.8131,2610.6,2610.5,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1729214106237,0.4228,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214106431,0.4228,2610.7,2610.6,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729214106649,0.3883,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729214106832,0.3883,2610.8,2610.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729214107140,1.7683,2610.8,2610.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729214107344,0.7809,2610.8,2610.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1729214107932,0.3883,2610.8,2610.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729214108843,0.8452,2611.1,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214109140,0.8452,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214109141,1.2372,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214110551,3.2078,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214110845,1.18289,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214111243,0.38303,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729214111439,0.78034,2611.4,2610.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729214111636,0.3888,2611.3,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729214111843,2.99,2611.1,2610.3,5.70777985]
["bitfinex-derivatives","ETHF0:USTF0",1729214112032,2.99,2611.1,2610.4,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729214112242,3.59087,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214112442,3.2078,2611.2,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214112746,0.38308,2611.1,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214112948,0.3973,2611.0,2610.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214113742,0.3973,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729214113743,0.78039,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729214113942,0.78039,2611.0,2610.3,7.19779194]
["bitfinex-derivatives","ETHF0:USTF0",1729214113943,0.8046,2610.9,2610.3,7.19779194]
["bitfinex-derivatives","ETHF0:USTF0",1729214114144,1.18771,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729214114335,4.0124,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729214114534,0.4158,2610.9,2610.8,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729214114933,0.4158,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729214115549,3.2078,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729214115853,3.6236,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729214117349,3.2078,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729214117646,3.2078,2611.3,2611.2,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729214118752,0.4239,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214118941,0.4239,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729214119144,0.7999,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214119343,0.7999,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214120154,0.7999,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214120155,0.3988,2611.7,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214120348,0.3988,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729214120653,3.2078,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214120849,0.4115,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214121050,0.4115,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729214122253,0.4115,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214123764,3.5985,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214125444,3.5985,2612.3,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214125445,0.4085,2612.7,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214125648,0.4085,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214128151,0.38279,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214128359,3.59057,2613.2,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214128652,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214129062,0.8438,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214129362,0.8438,2613.3,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729214129757,0.8438,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214130353,0.8438,2613.3,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214130557,0.8438,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214131957,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214133361,3.2078,2613.5,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214135158,2.63324334,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214135359,2.63324334,2613.5,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214135766,2.63324334,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214135956,2.63324334,2613.5,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214136959,3.01596334,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214137165,2.63324334,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214137553,2.63324334,2613.5,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214138368,0.78092,2613.6,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214139858,0.3982,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214140165,0.78091,2613.6,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214140862,0.38272,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214141061,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729214141367,0.78092,2613.6,2613.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729214141565,0.78092,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214142369,0.3982,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214142555,0.78092,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214143167,0.78092,2613.6,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214143168,0.3982,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214143469,0.3982,2613.6,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214143670,3.2078,2613.7,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214143868,0.3905,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214145366,0.77321,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214145870,0.3905,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214146468,0.3905,2613.6,2613.5,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729214146666,0.8177,2613.8,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214146969,0.8177,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214147272,1.2181,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214147864,0.819,2613.8,2613.7,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1729214148056,0.80514,2614.1,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214148258,0.7968,2614.1,2614.0,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729214148462,0.7968,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214148659,0.7968,2614.1,2614.0,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729214149066,0.4225,2614.4,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214149261,0.4225,2614.4,2614.0,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729214149262,0.38262,2614.2,2614.0,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729214149468,0.7968,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214149676,1.17941,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214149872,0.3826,2614.4,2614.2,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729214150174,0.3826,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214150469,0.3826,2614.3,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214150670,0.3826,2614.3,2614.2,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729214150876,0.3826,2614.3,2614.2,7.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729214151276,0.3826,2614.3,2614.2,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729214152971,0.3826,2614.4,2614.2,7.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729214153177,0.3826,2614.3,2614.2,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729214153475,0.3826,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214153670,0.3826,2614.3,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214153879,0.3826,2614.4,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214155868,0.3826,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214156070,0.3826,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214156071,0.38263,2614.2,2614.0,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729214156273,0.3885,2614.1,2614.0,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729214157269,1.60143,2614.1,2614.0,3.37264]
["bitfinex-derivatives","ETHF0:USTF0",1729214157483,1.2188,2614.1,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214157681,0.38266,2614.0,2613.8,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729214157884,0.38266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214158083,0.38266,2614.0,2613.8,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1729214160482,1.2188,2614.1,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214160689,0.38269,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214160875,3.2078,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214161081,0.429,2613.7,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214161700,0.429,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214161998,0.81169,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214162191,0.81169,2613.7,2613.6,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729214162390,0.81169,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214162588,1.22169,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214163200,1.22169,2613.7,2613.6,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729214163393,0.839,2613.7,2613.6,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729214164089,0.429,2613.7,2613.6,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729214164296,0.79266,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729214164495,0.79266,2614.0,2613.9,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729214164692,0.41,2614.0,2613.9,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729214165598,0.79265,2614.0,2613.9,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729214165795,0.41,2614.0,2613.9,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729214165996,0.41,2614.0,2613.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729214165997,0.79265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729214166297,0.41,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214166499,3.638,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729214166801,4.02064,2614.1,2613.9,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729214167100,0.80955,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214167302,0.4269,2614.0,2613.9,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1729214168905,0.4269,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214168906,0.80955,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214172808,0.80955,2614.0,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214172809,0.38268,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214173005,0.38274,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214173208,0.38275,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214173404,1.21265,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214173807,5.03905,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214174108,0.38281,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214174310,0.4203,2613.2,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214174505,3.2078,2613.0,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214174914,0.4203,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214174915,0.38278,2613.1,2612.8,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729214175113,0.3828,2613.0,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214175419,0.4203,2613.2,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214175612,0.38281,2612.9,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214177409,3.2078,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214177608,3.2078,2612.7,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214177813,3.2078,2612.7,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214177814,0.8123,2612.6,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214178121,0.8123,2612.6,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214178122,0.38294,2612.1,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214178329,0.4111,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214178819,0.4111,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729214178820,0.8287,2612.0,2611.9,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1729214179419,0.8287,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214179624,0.8287,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214179914,0.38295,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214180515,0.8287,2612.0,2611.5,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729214180712,0.38299,2611.7,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214180913,0.38297,2611.8,2611.5,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729214181111,0.38297,2611.9,2611.5,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729214181317,0.8287,2612.0,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214181617,0.38298,2611.8,2611.5,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729214184217,0.38296,2611.9,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214184518,0.38298,2611.8,2611.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729214184721,0.38296,2611.9,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214184921,0.38296,2611.9,2611.7,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729214185920,0.38296,2611.9,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214186116,0.38296,2611.9,2611.7,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729214186518,4.0365,2612.0,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214186709,0.38296,2611.9,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214187316,0.38297,2611.8,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214187914,0.38296,2611.9,2611.7,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729214188120,0.38297,2611.8,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214188313,3.8288,2611.9,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729214188514,0.383,2611.6,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729214188715,0.3906,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729214189019,0.3906,2611.5,2611.4,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729214191123,0.3906,2611.5,2611.1,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729214191124,0.38304,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214191426,3.99353,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214191624,3.6105,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214191924,0.38304,2611.3,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214192318,3.99353,2611.4,2611.2,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729214192513,3.6105,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214192822,3.6105,2611.4,2611.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729214192823,0.38304,2611.3,2611.0,3.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729214193020,3.6105,2611.4,2611.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729214193326,3.6105,2611.4,2611.2,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729214193522,3.99353,2611.4,2611.2,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729214194326,3.6105,2611.4,2611.2,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729214194527,3.99353,2611.4,2611.2,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729214195036,3.6105,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214195227,3.99353,2611.4,2611.2,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729214195830,3.6105,2611.4,2611.2,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729214196327,3.99353,2611.4,2611.2,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729214198223,3.41848459,2611.4,2611.2,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729214198422,3.2078,2611.4,2610.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729214198630,3.2078,2611.4,2610.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729214198833,0.38304,2611.3,2610.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729214199026,0.38313,2610.8,2610.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1729214199235,0.38313,2610.8,2610.5,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729214199421,4.01703,2610.7,2610.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729214199621,3.6339,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214200033,0.38314,2610.6,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729214201036,4.01704,2610.7,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729214201427,4.01704,2610.7,2610.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729214201428,0.38316,2610.5,2610.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729214201627,0.38316,2610.5,2610.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729214201829,3.2078,2610.4,2610.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1729214203141,3.2078,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214203722,2.24902406,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729214203922,0.4261,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214203923,3.6339,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214204128,0.4261,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214207432,0.80923,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214207633,0.4261,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214207933,0.4261,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214208133,0.4261,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729214211344,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214213029,0.4254,2611.4,2611.0,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729214213230,3.2078,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214213231,0.4124,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214216538,18.71430783,2612.4,2611.5,12.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729214216740,0.3907,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214216946,0.77361,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214217243,0.3907,2612.3,2611.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729214217445,3.2078,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214217745,3.59073,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214218342,3.2078,2612.1,2611.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729214218645,3.59074,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214219943,3.2078,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214220248,3.59073,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214220443,3.59073,2612.1,2611.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729214220444,0.38295,2612.0,2611.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729214220644,3.59077,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729214220948,0.4291,2611.7,2611.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729214221145,0.81209,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214221645,0.4291,2611.7,2611.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729214221846,0.4291,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729214222250,0.4291,2611.7,2611.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729214222449,0.81209,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214222847,0.4291,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729214223346,3.2078,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214224047,3.2078,2611.8,2611.7,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1729214224251,3.2078,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214224438,3.2078,2611.8,2611.7,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1729214224838,3.59073,2612.1,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729214225049,3.59073,2612.1,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214225050,3.2078,2612.1,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214225347,3.2078,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214225654,0.38297,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729214225852,0.4201,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729214226057,0.4201,2611.7,2611.2,4.19410691]
["bitfinex-derivatives","ETHF0:USTF0",1729214226350,0.4201,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214226351,0.4215,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214227053,0.4201,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214227253,0.80309,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729214227450,0.4201,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729214228451,3.2078,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214228842,0.3986,2612.1,2611.7,16.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729214229054,0.4168,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214230050,0.79969,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214230546,0.79969,2612.4,2612.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729214230547,0.3829,2612.3,2612.1,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729214230741,6.818,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214230947,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214231147,0.8054,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214232155,5.01631,2612.2,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729214232348,1.18831,2612.2,2612.0,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729214232754,1.18831,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214233347,1.18831,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214233545,1.18831,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214235043,0.8054,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214235249,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214236158,1.18832,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214236652,0.8054,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214236857,1.18832,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214237453,0.8054,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214237755,1.18832,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214238760,0.8054,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214239254,1.18831,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214239452,3.6246,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214239656,3.2078,2612.4,2612.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729214241365,0.3901,2612.6,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214241557,0.4186,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214241859,4.0191,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214243264,4.0191,2613.0,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214243464,4.0191,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214244271,3.6363,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214244761,4.0191,2613.0,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214244953,4.0191,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214245160,4.0191,2613.0,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214245361,4.0191,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214245668,3.2078,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214247065,3.6292,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214247275,0.4214,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214250773,0.4214,2613.1,2612.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729214250970,0.4214,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214251871,0.80418,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214252174,0.4214,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214253275,0.80419,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214253476,0.4214,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214256679,0.4214,2613.1,2612.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729214256867,0.4214,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214257063,0.38279,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214257468,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214257671,3.5906,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214257870,3.5906,2613.0,2612.5,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729214258077,3.59061,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214258276,3.2078,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214258475,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214258874,0.80591,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214259373,0.38282,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729214259971,0.38282,2612.8,2612.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729214259972,0.4231,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214260371,0.4231,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729214260878,0.4231,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214262601,3.2078,2613.0,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214262774,0.80419,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214262973,0.4214,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214263476,0.80418,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214263974,0.80418,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214264176,0.4214,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214265075,3.94678,2613.6,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214265076,0.38275,2613.4,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214265279,0.3948,2613.6,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214265685,0.3948,2613.6,2613.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729214265878,0.38276,2613.3,2613.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729214266383,0.38276,2613.3,2613.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729214266384,0.4177,2613.2,2613.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729214267183,0.4177,2613.2,2613.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729214267387,0.80046,2613.2,2613.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729214267586,0.4177,2613.2,2613.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729214267789,0.80046,2613.2,2613.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729214268079,0.80046,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214270280,0.80046,2613.2,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214270281,0.4177,2613.2,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214270487,0.38279,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214270683,0.80047,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214273686,0.4177,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214274187,0.80047,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214275284,0.38278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214277187,0.3828,2613.0,2612.8,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729214278591,0.80047,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214278790,0.38278,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214279186,0.80047,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214279383,0.4177,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214279888,0.80046,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214280281,0.80046,2613.2,2613.0,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729214280489,0.80046,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214281583,0.4177,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214281980,44.945,2613.9,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214282185,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214282612,1.2218,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214282785,0.4019,2613.6,2613.5,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1729214284293,3.2078,2613.9,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214284495,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214285794,3.2078,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214285997,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214286189,0.4218,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214287687,0.4218,2613.5,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214288887,0.80452,2613.5,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214289092,0.38274,2613.4,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729214289302,0.77644,2613.4,2613.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729214289894,0.3937,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729214290196,4.16447,2613.9,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214290197,0.38268,2613.8,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214290401,4.0346,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214291182,0.4037,2613.9,2613.8,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729214291388,0.4231,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214291586,3.2078,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214291587,0.4037,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214291789,0.78628,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214292187,0.38259,2614.4,2614.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1729214293195,3.2078,2614.6,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214293401,0.38254,2614.8,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214293591,4.4569,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214293792,4.4569,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214293997,4.83942,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214294504,4.4569,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214294701,4.83942,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214295604,3.5992,2614.9,2614.8,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729214295905,3.98172,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214296296,0.38253,2614.8,2614.6,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729214296507,3.98172,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729214297099,0.38253,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729214297308,3.5992,2614.9,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214297610,0.38255,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214297804,3.5992,2614.9,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214298009,0.38254,2614.8,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214298196,0.38254,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214298512,3.5992,2614.9,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214299006,3.98172,2614.9,2614.6,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729214299807,0.77392,2614.9,2614.6,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1729214300118,0.3914,2614.9,2614.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729214300304,0.38253,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729214301197,0.38254,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729214301398,0.3914,2614.9,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729214301610,0.38254,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729214301999,0.38254,2614.8,2614.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729214302201,0.3914,2614.9,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214302395,0.77392,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214302602,0.38253,2614.8,2614.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729214303801,0.3914,2614.9,2614.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729214304007,0.38256,2614.6,2614.4,6.58039]
["bitfinex-derivatives","ETHF0:USTF0",1729214304206,0.4282,2614.5,2614.4,6.58039]
["bitfinex-derivatives","ETHF0:USTF0",1729214305310,0.4129,2614.7,2614.4,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729214305506,0.79545,2614.7,2614.6,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729214305714,0.79545,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214306011,0.79545,2614.7,2614.6,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729214306510,0.79545,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214306708,0.4129,2614.7,2614.6,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729214307199,0.79544,2614.7,2614.6,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729214307514,0.79544,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214307819,0.79544,2614.7,2614.6,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729214308205,0.38259,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214309013,0.78539,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214310906,0.78539,2614.5,2614.4,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729214311312,0.78537,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214312106,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214312898,0.78538,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214313103,0.78537,2614.5,2614.4,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729214313514,0.78537,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214314203,0.78537,2614.5,2614.4,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729214314614,0.78537,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214315807,0.38261,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214316004,0.38261,2614.3,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214316205,0.4028,2614.5,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214316405,0.38259,2614.4,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214316711,0.3826,2614.3,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214317116,0.38259,2614.4,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214317414,0.4028,2614.5,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214317616,0.3826,2614.3,2614.2,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214318005,0.3826,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214318425,0.3826,2614.4,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214318714,0.4028,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214318914,0.38259,2614.4,2614.2,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729214319214,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214320906,0.4028,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214320907,0.78538,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214321114,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214321315,0.4028,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214321624,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214324809,0.3826,2614.3,2614.2,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729214325011,0.3826,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214325320,0.38262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214325521,0.4028,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214325522,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214325823,0.38261,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214326122,0.3826,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214326325,0.4028,2614.5,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214326523,0.38259,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214326711,0.3826,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214326910,0.38262,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214327119,0.38262,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214327316,0.38262,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214328325,0.4028,2614.5,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214328518,0.38261,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214328724,0.38261,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214328925,0.38261,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214330016,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214331121,0.3826,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214331330,0.3826,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214331520,0.4028,2614.5,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214331718,0.38262,2614.2,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214331929,0.38262,2614.2,2614.1,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729214332128,0.38262,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214332524,0.38262,2614.2,2614.1,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729214332828,0.4028,2614.5,2614.1,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729214333131,0.78537,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214333514,4.61017,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214333721,0.38259,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214334116,11.2048,2614.4,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729214334320,11.2048,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214334321,0.38266,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214334822,5.47196,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214336127,1.2637,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214336321,1.22406,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214336629,0.8414,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214337932,0.8414,2613.9,2613.8,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729214339133,1.22406,2613.9,2613.8,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729214339336,1.22406,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214340433,0.38268,2613.8,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214340629,0.8414,2613.9,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214340630,0.8414,2613.9,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214340836,0.38269,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214341228,0.38269,2613.8,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214341734,0.38269,2613.7,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214342235,0.8414,2613.9,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214342435,0.38269,2613.8,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214342928,0.38269,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214343131,1.22407,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214343531,0.38268,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214343930,0.38268,2613.8,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214344132,0.38268,2613.8,2613.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729214344629,0.38268,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214344824,0.8414,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214345034,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214345252,0.4118,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729214345745,3.6161,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214345943,3.99871,2614.3,2614.1,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729214346140,4.41051,2614.3,2614.1,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729214346337,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729214346950,4.0279,2614.3,2613.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729214347252,4.41051,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214347447,0.38262,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214347952,4.0279,2614.3,2613.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729214348146,4.41051,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214348348,4.0279,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214348537,4.41051,2614.3,2613.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729214348847,4.41051,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214349149,4.41051,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214350649,4.0279,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214350852,4.41051,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214351151,1.20271,2614.3,2614.1,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1729214351343,0.38262,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214351855,0.38262,2614.2,2614.1,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729214352245,0.38263,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729214352552,0.38262,2614.2,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214352942,4.0279,2614.3,2613.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729214353148,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729214353354,0.8407,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214353954,0.38271,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214354251,1.2234,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214355046,0.8407,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214355249,0.81202,2613.6,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214356056,0.38272,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214356251,0.4293,2613.6,2613.4,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1729214356854,0.4234,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214357055,0.4234,2613.7,2613.6,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729214357245,0.4234,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214357453,0.4234,2613.7,2613.6,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729214359759,0.4234,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214359953,0.4234,2613.7,2613.6,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1729214361865,0.80609,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214362061,0.4234,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214362354,0.80609,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214363056,0.38273,2613.4,2613.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729214363266,0.38273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214363854,0.38273,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729214364754,0.8022,2613.6,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214364965,1.18491,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214365556,5.01131,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214371063,6.39131,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214371261,12.39131,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214371455,0.38272,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214371966,4.20912,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214373563,0.38272,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214378882,0.38274,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214380773,0.38275,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214380967,0.80225,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214381273,0.4195,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729214382765,0.38277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214382960,0.38277,2613.2,2613.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729214383172,1.76277,2613.2,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729214383477,0.4137,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214383872,0.4137,2613.1,2612.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729214384076,0.79649,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214384280,0.79649,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214384479,0.79649,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214386071,0.4137,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214386388,0.79648,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214390074,0.4137,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214390775,0.79648,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214391282,0.4137,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214392182,0.79648,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214393680,0.79648,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214393681,2.17648,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214394075,0.79648,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214394277,2.17648,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214394582,0.79648,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214394782,0.79648,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214395171,0.79648,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214395172,11.6209,2613.1,2612.7,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729214395379,1.7628,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214395581,1.7628,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214397877,4.9706,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214399876,1.7628,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214400077,4.9706,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214401176,0.38281,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214401377,1.76281,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214401578,1.38,2612.9,2612.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729214401780,1.38,2612.9,2612.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729214401781,0.38288,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214402084,4.5878,2612.6,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729214402085,1.76286,2612.6,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729214402389,3.59066,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214402692,4.97066,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214403583,1.76286,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214403784,4.97066,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214403983,0.38287,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214404288,1.76287,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214404686,1.76287,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729214404885,1.38,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729214406992,1.76287,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729214407495,2.17317,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729214408090,1.7903,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729214410887,0.3972,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214411084,3.2078,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214411296,1.76278,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214411491,1.76279,2613.0,2612.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729214412288,1.38,2613.0,2612.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1729214412491,4.0181,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729214412681,5.3981,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214412881,5.3981,2612.9,2612.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729214413085,1.76284,2612.7,2612.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729214413480,1.38,2612.7,2612.6,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729214414695,1.38,2612.7,2612.6,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1729214415283,1.38,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214416696,1.76285,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214416886,3.2078,2612.6,2612.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1729214418108,3.2078,2613.1,2612.5,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1729214418294,3.2078,2613.1,2612.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729214418295,3.6004,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214418493,0.3926,2613.3,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214418693,0.7965,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214418894,2.1765,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214419290,0.38277,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214419507,0.38277,2613.2,2612.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729214419508,1.76278,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214420096,0.38281,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729214420294,0.7965,2612.8,2612.7,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1729214420599,5.76713,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214420799,5.781,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214421302,1.1932,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729214422297,0.3926,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214422495,0.826,2613.1,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214422696,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214422902,4.5878,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214425505,1.38,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214425695,4.5878,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214426296,1.38,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214427104,4.97057,2613.2,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729214427301,0.4003,2613.1,2613.0,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729214428803,1.7803,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214429007,2.1751,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214429493,2.1751,2613.1,2612.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729214429694,1.38,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729214429905,3.2078,2613.0,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214429906,0.38284,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214430105,1.7748,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214430298,1.7748,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214430299,0.38287,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214430499,1.38,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214430697,1.7749,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214430901,0.3949,2612.4,2612.3,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1729214432613,0.3949,2612.4,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214432804,1.76291,2612.3,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729214433002,0.3829,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214433198,0.38292,2612.2,2612.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729214433505,1.76293,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214433706,1.76293,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214433707,1.38,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729214434006,0.79073,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214434007,1.38,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214434207,1.38,2612.0,2611.9,1.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729214434401,1.76294,2612.0,2611.8,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1729214434704,1.38,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729214434909,1.8032,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729214435804,1.8032,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729214436607,1.8032,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214436608,2.18616,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214436809,1.38,2611.8,2611.7,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729214438918,1.8032,2611.9,2611.7,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729214439105,0.4232,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729214439311,0.4078,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214439604,1.38,2612.3,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214439806,1.38,2612.3,2612.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729214440009,1.7697,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214440204,0.3897,2612.4,2612.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729214440405,1.38,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214441701,2.1977,2612.5,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214441906,0.8177,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214442103,0.8177,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214442303,0.8177,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214443911,0.38284,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214444210,4.41254,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214444414,0.38285,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214445311,0.38286,2612.6,2612.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729214445618,0.38287,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214446114,4.41254,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214446308,4.0297,2612.7,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214446613,0.38286,2612.6,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214447218,0.4277,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214447515,0.4277,2612.5,2612.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729214448013,0.4277,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214448917,0.81057,2612.5,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214449121,0.4277,2612.5,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214449310,0.4277,2612.5,2612.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729214449513,0.4277,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214449913,0.81057,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214450415,0.4277,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214450619,0.81057,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214451320,0.4277,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214461225,0.4277,2612.5,2612.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1729214461226,4.2557,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214461439,2.99,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214461623,0.38292,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214461822,1.76292,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214462115,2.18782,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214462316,1.8049,2612.1,2611.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729214462620,1.38,2611.8,2611.7,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1729214463822,1.38,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729214464028,1.76297,2611.8,2611.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729214464226,1.8052,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729214464423,2.2125,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729214465829,2.59549,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214466030,1.61359,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214466234,1.38,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729214468129,4.5878,2611.6,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214468343,1.38,2611.4,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214468527,1.38,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729214469033,1.38,2611.1,2611.0,10.21269]
["bitfinex-derivatives","ETHF0:USTF0",1729214469226,1.38,2611.1,2611.0,4.21269]
["bitfinex-derivatives","ETHF0:USTF0",1729214469427,1.38,2611.1,2611.0,10.21269]
["bitfinex-derivatives","ETHF0:USTF0",1729214469723,3.59081,2611.6,2611.0,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729214469927,0.79661,2611.5,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214470133,0.79661,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214470327,0.4136,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214470731,0.79661,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214470934,0.4136,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214471531,3.6214,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214472536,0.4136,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729214473339,2.99,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214473535,1.3309,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214473536,1.2252,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214473740,1.6081,2612.3,2611.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729214473941,4.5981,2612.3,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214474336,4.5981,2612.3,2611.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729214474641,4.59811,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214475140,1.2252,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214476036,1.2252,2612.3,2611.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729214476227,4.5981,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214476640,4.2152,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214477827,4.2152,2612.3,2611.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729214478237,4.5981,2612.3,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214478729,4.2152,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214479127,3.2078,2612.4,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214479336,1.2203,2613.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214479534,1.2203,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729214480133,0.8311,2613.4,2612.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729214480439,0.8311,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729214482635,3.2078,2614.0,2613.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729214482836,3.2078,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729214482837,3.6212,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729214483038,3.6212,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214483039,2.99,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214483342,2.99,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214488544,3.6212,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214488749,3.6212,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214489138,44.4212,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214491144,41.2134,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214492549,45.039,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214493454,41.2134,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214493746,45.039,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214496150,41.2134,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214497848,54.029,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214498048,54.029,2614.0,2613.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1729214498049,6.1978,2613.8,2613.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729214498240,6.1978,2613.8,2613.0,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1729214498241,6.58048,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214498446,0.7945,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214500753,0.7945,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214501352,0.7945,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214501548,0.7945,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214501852,0.7945,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214502754,0.7945,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214502957,0.7945,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214504049,1.17719,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214511357,0.7945,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214511663,1.17719,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214511962,1.38,2613.6,2613.5,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1729214517170,0.3931,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214517472,0.3931,2613.7,2613.6,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1729214517862,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214518079,3.2078,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214521174,4.5878,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214525175,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214525376,3.6303,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214527078,0.4225,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214527975,1.8025,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214528175,1.8025,2613.9,2613.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729214528375,1.8025,2613.9,2613.0,1.48868989]
["bitfinex-derivatives","ETHF0:USTF0",1729214528376,1.38,2613.6,2612.9,0.99245993]
["bitfinex-derivatives","ETHF0:USTF0",1729214528576,3.2078,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214528777,3.2078,2613.2,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214528778,4.5878,2613.2,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214529076,40.8,2613.4,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214529077,3.2078,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214529277,4.5878,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214529474,1.38,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214529672,4.5878,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214530278,4.145,2613.7,2612.8,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1729214530580,2.1853,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214530778,5.3931,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214530976,5.3931,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729214531288,5.3931,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214531983,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214532880,3.2078,2613.6,2613.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729214535091,3.59051,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214535384,3.2078,2613.6,2613.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729214535580,0.412,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729214542907,3.2078,2613.7,2613.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729214543106,3.2078,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729214544398,0.4228,2613.8,2613.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729214544606,3.6156,2614.1,2613.4,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1729214544906,3.6156,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214544907,0.3957,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214548318,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729214548509,3.2078,2614.1,2614.0,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729214548706,0.4286,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214550310,0.4286,2614.4,2613.9,1.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729214550511,0.38262,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729214550711,1.18534,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214551218,3.6364,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214551219,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214551414,4.4362,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214551921,4.81879,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214553016,4.4362,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214553714,4.81879,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214554312,3.2078,2615.0,2614.3,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729214554515,0.38252,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214554716,4.80581,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729214555317,4.4233,2615.0,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214555616,4.80581,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729214555823,4.8058,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729214556321,4.8058,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214557025,4.4233,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214557220,4.80581,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214557615,3.2078,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214557814,3.2078,2614.9,2614.7,0.29077096]
["bitfinex-derivatives","ETHF0:USTF0",1729214558226,3.59032,2614.9,2614.7,0.29077096]
["bitfinex-derivatives","ETHF0:USTF0",1729214558422,0.38253,2614.8,2614.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729214558722,3.59033,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729214558928,3.59033,2614.9,2614.3,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729214559121,3.59033,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214559629,3.2078,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214560128,3.59032,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214565021,0.38253,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729214565232,0.38254,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214565625,3.2078,2614.9,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214565626,0.38255,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214565827,0.832,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214566031,1.2253,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214566335,0.3933,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214566527,0.3933,2614.6,2614.5,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1729214567437,0.4035,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214567639,0.8043,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214568027,1.18683,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214569436,0.8043,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214570536,0.8043,2614.8,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214570836,0.8043,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214571931,0.8043,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214572545,0.38255,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729214572733,0.4264,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729214572937,0.4264,2614.6,2614.5,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729214573135,0.4264,2614.6,2614.5,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729214573331,0.4264,2614.6,2614.5,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729214576736,0.8043,2614.8,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214576936,0.4008,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214578437,0.78333,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214578633,0.4008,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214581236,0.78333,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214581442,0.4008,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214582243,0.4008,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214582549,0.78333,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214583552,0.78333,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214586352,0.78333,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214586353,0.38255,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214586549,3.59035,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214587451,3.2078,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214587644,3.59034,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214589949,3.59034,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214590858,3.59034,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214591250,3.59034,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214591457,3.59034,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214592653,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214592841,3.59034,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214593047,3.59034,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214593754,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214597254,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214597773,5.2048,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214598058,0.3826,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729214598464,0.7798,2614.3,2614.2,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729214600665,0.7798,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729214601254,2.1598,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214601464,0.7798,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729214601662,2.1598,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214601863,4.985,2614.3,2613.4,11.61932931]
["bitfinex-derivatives","ETHF0:USTF0",1729214602065,4.985,2614.3,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214602066,1.38,2613.7,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214602372,3.2078,2614.0,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214602373,2.2031,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214602552,0.8231,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729214603474,1.2137,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729214603758,2.5937,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729214603955,1.2137,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729214604255,1.59641,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214604461,1.2137,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729214606157,2.97641,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214606462,2.97641,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214606463,0.38273,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214606660,1.76273,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214607158,0.38273,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729214607465,0.38273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214607660,1.76273,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214607859,1.76273,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214607860,1.38,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214608055,1.38,2613.4,2612.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1729214608056,0.38278,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214608256,0.38278,2613.1,2612.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729214608257,0.8472,2613.0,2612.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729214608561,2.2272,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214608764,2.2272,2613.0,2612.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729214608955,1.38,2612.9,2612.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729214609155,1.38,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729214609355,1.38,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214609356,4.5878,2612.9,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214609556,1.38,2612.7,2612.6,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729214610465,1.38,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729214611161,1.38,2612.8,2612.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729214611470,0.38288,2612.4,2612.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729214611659,0.4186,2612.3,2612.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729214611866,0.4186,2612.3,2612.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729214612461,0.3952,2612.5,2612.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729214612659,0.4186,2612.7,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214612860,0.4186,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214613065,0.4186,2612.7,2612.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729214613266,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214613857,0.38286,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214614255,0.38286,2612.6,2612.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729214614461,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214614859,0.38286,2612.6,2612.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729214615064,0.38286,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214615369,0.38285,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214615861,0.80145,2612.7,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214616762,0.4186,2612.7,2612.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729214617064,0.4186,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214617269,0.80144,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214617458,0.80144,2612.7,2612.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729214617654,0.80144,2612.7,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214618864,0.80144,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214620760,0.80144,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214620957,0.4186,2612.7,2612.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729214621366,0.4186,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214621677,0.4186,2612.7,2612.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729214621878,0.4186,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214622173,0.4186,2612.7,2612.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729214623065,0.4186,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214623679,0.4186,2612.7,2612.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729214625178,0.4186,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214625373,0.80144,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214625581,0.4186,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214625875,0.4186,2612.7,2612.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729214626072,0.4186,2612.7,2612.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729214626875,0.4186,2612.7,2612.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729214627582,3.2078,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214628279,1.2638,2613.1,2612.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729214628472,1.64659,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214629782,1.64659,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214629783,0.38279,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214630078,1.2638,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214630287,0.38279,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214630472,1.64659,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214630881,1.2638,2613.1,2612.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729214631075,1.2638,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214631477,0.4229,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214631881,0.4229,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214633684,0.4229,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214634071,0.4229,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214636494,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214636781,0.19210889,2614.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214636782,1.21257,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214636983,2.2099,2613.9,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214637290,2.2099,2613.9,2613.7,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214637291,2.59256,2613.9,2613.7,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214637588,2.2099,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214638185,2.59256,2613.9,2613.7,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214639187,2.2099,2613.9,2613.7,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729214639885,0.8299,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214640288,1.21256,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214640782,1.21257,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214641381,0.8299,2613.9,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214641577,0.8299,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214642987,0.8299,2613.9,2613.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729214643287,0.8299,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214643288,1.21257,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214644789,0.8299,2613.9,2613.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729214644990,0.38271,2613.6,2613.4,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729214645182,0.8398,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729214645384,0.38276,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214645681,0.38276,2613.2,2612.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729214645682,0.80119,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729214645891,0.80119,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214646291,0.4184,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214646492,0.80118,2613.1,2612.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729214646788,0.80118,2613.1,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214647087,0.80118,2613.1,2612.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729214647485,0.80118,2613.1,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214648292,0.4184,2613.1,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214648489,0.80118,2613.1,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214648791,0.4184,2613.1,2612.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729214648990,2.99,2612.9,2612.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729214649198,0.38284,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729214649492,0.80573,2612.8,2612.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729214649689,0.80573,2612.8,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214649690,0.4075,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214654893,0.3911,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214655090,0.3911,2613.0,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214655291,0.7739,2613.0,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214655494,0.7739,2613.0,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214655699,0.7739,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214657901,0.7739,2613.0,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729214657902,0.3911,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214658399,0.3938,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214666803,1.2054,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214669097,0.3938,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214673804,0.3938,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729214675402,1.7738,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214675706,2.6059,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214676004,6.4331,2613.1,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214676212,1.38,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214676608,2.6364,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214677907,1.2564,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214679809,1.63925,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214680811,0.38287,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214681009,0.38287,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214681010,6.1978,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214681212,6.1978,2612.5,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214681513,6.1978,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214681707,0.38289,2612.4,2611.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729214682110,0.38289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214682317,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214682509,6.58067,2612.5,2611.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729214682702,3.59067,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214683010,3.2078,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214683312,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729214683508,0.3829,2612.3,2611.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729214683509,3.2078,2612.5,2611.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729214683714,3.59068,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729214684407,3.59068,2612.5,2611.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729214684611,3.59068,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729214685417,0.8321,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214686314,1.21496,2612.6,2612.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729214686515,1.21496,2612.6,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214686709,0.8321,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214688010,3.2078,2612.8,2612.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729214688215,3.6198,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214689716,0.4078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214689906,0.4078,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214690310,0.4225,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214691811,0.4265,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214702531,0.4265,2613.3,2612.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729214702727,0.80926,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214704028,1.38,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214706323,0.38278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214706522,1.8082,2613.1,2612.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729214706727,2.17549,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214706917,2.17549,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214707726,0.38281,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214708031,0.38281,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214708032,1.76281,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214708230,1.7744,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214708433,1.7744,2612.8,2612.7,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729214708623,2.15722,2612.8,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214708825,1.38,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214709425,1.7744,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729214711735,1.7744,2612.8,2612.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1729214713734,0.7955,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214713735,0.4127,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214714732,1.7927,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214716240,0.4127,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214716735,0.4127,2613.0,2612.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1729214716932,1.8082,2613.1,2612.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729214717139,1.38,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729214717337,1.7867,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214720236,1.7867,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729214720734,1.7867,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729214725339,1.7867,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729214725534,1.38,2613.2,2613.1,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729214731449,1.38,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214731752,0.8383,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214731955,1.38,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729214735352,1.38,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214740352,0.38276,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214740562,2.18006,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214742761,1.7973,2613.2,2612.6,4.55995993]
["bitfinex-derivatives","ETHF0:USTF0",1729214742952,1.38,2612.7,2612.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1729214743149,1.76283,2612.8,2612.6,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1729214743355,0.8053,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214743558,1.2266,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214745364,1.2266,2612.7,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214745365,2.98944,2612.7,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214745554,2.6066,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214746258,2.98944,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214746451,2.6066,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214749169,1.2266,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214749465,0.8053,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214750857,2.1853,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214751064,2.1853,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214753775,2.1853,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214754568,0.8053,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214756170,2.1853,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214762382,0.8053,2612.7,2612.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729214764074,2.1853,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729214775779,0.408,2612.7,2612.3,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729214775971,0.408,2612.7,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214775972,1.784,2612.6,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214776280,1.784,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729214776475,0.408,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214776681,1.38,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214777082,1.76281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214777578,1.38,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214778779,1.76281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214780582,12.5872,2612.9,2612.3,0.99245993]
["bitfinex-derivatives","ETHF0:USTF0",1729214780779,12.5872,2612.9,2611.6,2.97737979]
["bitfinex-derivatives","ETHF0:USTF0",1729214780780,1.38,2612.4,2611.8,0.99245993]
["bitfinex-derivatives","ETHF0:USTF0",1729214780977,1.38,2611.9,2611.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729214781171,3.6267,2612.3,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729214781172,0.38295,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729214781373,1.38,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729214782374,3.5969,2612.3,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214782578,3.5969,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214782579,1.38,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214783980,1.8054,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214788485,2.18831,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214788683,1.38,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214789389,1.76292,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214789589,1.38,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729214791389,0.4254,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214791587,1.8054,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214794696,2.18831,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729214794896,1.76293,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214795097,1.38,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214798889,1.7702,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729214816510,0.4254,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214816715,1.8054,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729214820319,0.3891,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214820518,1.7691,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214824812,2.1862,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214831031,2.5691,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214832027,0.3891,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729214832213,3.2078,2613.1,2612.3,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729214832418,2.2341,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214832614,0.8541,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214832920,2.2341,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729214835927,41.18276,2613.3,2612.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729214836130,42.00706,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214836320,1.38,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214836519,5.2064,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214836727,11.2064,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729214837618,11.2064,2613.2,2612.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729214837826,1.38,2612.9,2612.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729214838717,1.38,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729214839825,0.8243,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214840125,2.2043,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729214840627,40.8,2613.5,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729214840816,3.59045,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729214841022,0.4289,2613.9,2613.8,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729214841219,0.38258,2614.5,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214841531,1.38,2614.3,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214841827,1.38,2614.3,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214841828,1.38,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729214842038,1.38,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729214845030,11.2056,2614.1,2613.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729214845233,1.38,2613.8,2613.7,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729214846820,1.2002,2614.0,2613.7,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729214847021,1.38,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214847222,1.2002,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214847423,1.2002,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214848934,2.5802,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729214852832,5.788,2614.0,2613.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729214853032,0.38266,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214853231,4.408,2614.0,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214853232,1.38,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729214854228,3.2078,2614.5,2613.7,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729214854437,1.38,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729214863149,0.4101,2614.3,2614.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729214863339,0.4101,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214863533,1.7901,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214868451,0.4101,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214868645,1.7901,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214869251,0.4101,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214869453,1.38,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214870348,9.7926,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214870648,0.8467,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214870649,3.2078,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214870856,1.38,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729214871249,1.38,2614.0,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214871449,4.5878,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214871655,4.5878,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729214872043,1.38,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729214874149,1.38,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729214874352,2.2267,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214876159,1.38,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214878460,2.60929,2614.4,2614.2,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729214879151,1.38,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729214880955,2.6093,2614.4,2614.2,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729214881359,2.2267,2614.4,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214881753,5.81709,2614.4,2614.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729214881964,1.38,2614.3,2614.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729214882151,1.38,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214883060,4.43709,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214883061,0.8467,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729214883251,0.8467,2614.4,2614.3,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729214883456,0.8467,2614.4,2614.3,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729214883862,1.38,2614.8,2614.3,13.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729214884066,1.38,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214884067,1.76253,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214884364,1.76253,2614.8,2614.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729214884766,0.38254,2614.7,2614.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729214884963,1.76255,2614.7,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214885274,1.2539,2615.0,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214885275,0.4178,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214885470,0.4178,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214885659,0.4178,2614.6,2614.5,5.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729214886261,1.76252,2614.9,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729214886455,1.76252,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214886456,0.80034,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214886774,0.4178,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214886968,0.4178,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214886969,0.80034,2614.8,2614.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729214887562,0.4178,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729214887757,1.7978,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214887954,2.18034,2614.8,2614.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729214888157,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214888369,1.7978,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214888665,2.18034,2614.8,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214888868,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214889068,2.18034,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214889667,1.7978,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214889866,2.18034,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729214890368,2.18034,2614.8,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214890566,0.80034,2614.8,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729214892668,0.4178,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214892869,0.4178,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729214893281,41.75605,2615.6,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729214893282,0.38245,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729214893591,1.76247,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214893885,1.38,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214894079,1.38,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729214894697,1.38,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729214894980,1.62273,2615.5,2615.3,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729214895183,1.38,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729214895684,1.2403,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729214896481,1.2403,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214896482,2.6203,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214896681,3.00273,2615.5,2615.2,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729214896986,3.00273,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729214898087,2.6203,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214898287,2.6203,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729214898492,2.6203,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729214899882,1.2403,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729214900084,1.2403,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214901994,2.6203,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214902990,3.00273,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214903690,3.00273,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214903992,3.00273,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214903993,1.2403,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214906393,3.2078,2615.7,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214906698,3.2078,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729214908097,3.5902,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729214908399,3.2078,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729214909497,3.5902,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214909700,3.5902,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729214909885,3.2078,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729214910601,0.38242,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729214910796,3.01923,2615.6,2615.4,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214911002,1.63921,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214911503,1.63921,2615.6,2614.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729214911504,2.6368,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214911695,1.76247,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214911889,0.38247,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729214912096,0.38247,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729214912601,1.76245,2615.4,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729214912993,1.38,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214913192,1.76243,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214913401,1.76243,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214913698,1.38,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214913906,1.76243,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214915399,1.38,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214916297,1.22612,2615.6,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729214917900,1.22612,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214918994,1.22612,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214919405,1.22612,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214919605,0.8437,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214919996,1.22611,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214920197,1.22611,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214920707,0.8437,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214922700,1.22611,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214922900,0.8437,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729214926403,3.2078,2616.0,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214926704,3.2078,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214926705,4.42805,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214926906,5.4257,2616.0,2615.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729214927114,0.38238,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214928106,1.38,2615.9,2615.7,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729214928306,1.76237,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214931305,0.38237,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214931905,0.78957,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214935217,0.4072,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729214935416,0.78957,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729214935609,0.78957,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214937207,3.2078,2616.6,2615.8,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729214937407,0.3943,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729214937618,0.3943,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729214939814,4.97003,2616.9,2616.3,11.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729214939815,3.2078,2616.9,2616.3,11.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729214940011,3.2078,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729214940414,3.2078,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214940615,3.2078,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729214940809,3.2078,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214941214,0.4131,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729214941617,0.4167,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214941815,0.4167,2617.0,2616.9,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1729214943327,0.8393,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729214943627,0.8393,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214944018,3.2078,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214944221,3.2078,2617.3,2616.6,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1729214944222,3.2078,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214946519,1.2198,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214946725,1.2198,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214946924,1.60193,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214947128,1.2198,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214947627,1.60193,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214948124,0.38213,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214948421,3.41961012,2618.3,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729214948624,3.2078,2618.3,2618.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729214948821,3.2078,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729214949016,3.2078,2618.3,2618.2,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1729214949217,3.2078,2619.6,2618.2,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1729214949414,1.38,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214949617,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214949618,0.3918,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214949823,0.3918,2618.8,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214950024,0.3918,2618.8,2618.6,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729214950212,3.2078,2619.0,2618.6,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729214950213,3.2078,2619.0,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214950420,3.2078,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729214950619,3.2078,2619.0,2618.6,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1729214951026,3.2078,2619.0,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214951335,0.4059,2619.2,2618.8,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729214951336,3.6137,2619.2,2618.8,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729214951623,3.6137,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214951830,3.99559,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214952126,3.6137,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214952429,3.99559,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214952815,3.6137,2619.2,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214953125,0.38191,2619.1,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214953725,0.3819,2619.1,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214953923,3.2078,2618.9,2618.4,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729214954226,3.2078,2618.8,2618.4,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729214954415,0.4106,2618.7,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214954620,3.2078,2618.8,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214955527,0.8123,2619.3,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214955528,4.0201,2619.3,2618.6,16.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729214955730,4.40198,2619.3,2618.8,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729214956231,4.40198,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214956232,4.0201,2619.3,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214957631,3.6184,2619.3,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214957932,3.58964,2619.6,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729214958131,3.2078,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214958627,3.58963,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214958833,3.2078,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214959228,3.58964,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214959423,3.2078,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214959640,0.38186,2619.4,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214959935,0.38186,2619.4,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214960335,0.38185,2619.5,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214960632,3.2078,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214960821,0.38187,2619.4,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214962533,0.38186,2619.4,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214963126,0.38184,2619.5,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214963336,0.38186,2619.4,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214964036,3.2078,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214964432,3.2078,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729214964629,3.2078,2619.9,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729214964831,0.6134,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729214964832,0.99518,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729214965134,0.99518,2620.0,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214965321,3.2078,2620.4,2619.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1729214965527,3.2078,2621.2,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214965837,0.38164,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214966534,0.38164,2620.9,2620.8,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729214966841,3.2078,2621.2,2620.8,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729214967032,0.38161,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214967231,3.2078,2621.2,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214967232,0.38164,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214967731,0.3817,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214967936,3.2078,2620.9,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214967937,0.8278,2620.8,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214968135,0.38169,2620.6,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214968530,0.8278,2620.8,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214968728,0.38167,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214969441,0.3817,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214971535,0.8278,2620.8,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214971753,0.38169,2620.6,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729214971942,0.38169,2620.6,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214972140,0.38168,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214972537,0.8278,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214972735,0.38168,2620.6,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214974034,0.38168,2620.6,2620.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1729214974234,0.38167,2620.7,2620.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1729214974545,0.8278,2620.8,2620.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1729214974546,0.8278,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214974741,1.20946,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214975633,0.8278,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214976434,0.8278,2620.8,2620.3,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1729214976435,0.8278,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214976646,0.38171,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214976848,0.38171,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214977036,0.38171,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214977239,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214977447,0.38171,2620.5,2620.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729214977648,0.8278,2620.8,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214977944,0.3817,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214978243,0.38169,2620.6,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214978636,0.38168,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214978836,0.38167,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214979252,0.38168,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214979547,0.38168,2620.7,2620.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729214979749,3.2078,2620.9,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214980046,0.38168,2620.7,2620.4,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729214980236,0.38169,2620.6,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214980653,3.2078,2620.9,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214980654,0.38167,2620.7,2620.4,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1729214980946,0.38166,2620.8,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729214981134,0.38166,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214981739,3.58945,2620.9,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214982338,3.2078,2620.9,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214982652,3.2078,2621.9,2620.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1729214982944,0.38158,2621.4,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214983149,0.38159,2621.3,2621.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729214983444,3.6266,2621.9,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214983650,44.4266,2621.9,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214983841,0.38154,2621.6,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214984144,44.4266,2621.9,2621.2,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729214984549,0.38154,2621.6,2621.2,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729214984742,0.38154,2621.6,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214984943,0.38154,2621.6,2621.2,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729214985145,0.38153,2621.7,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729214985454,0.38154,2621.6,2621.2,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729214985750,0.38153,2621.7,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214985951,0.38153,2621.7,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729214985952,0.38156,2621.5,2621.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1729214986151,0.38154,2621.6,2621.2,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729214987050,44.4266,2621.9,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214987255,44.4266,2621.9,2621.2,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729214987256,0.38156,2621.5,2621.2,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729214987453,0.38157,2621.4,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214987645,0.38154,2621.6,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729214988851,0.38155,2621.6,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214989046,0.38155,2621.6,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729214989260,0.38154,2621.6,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729214989554,0.38154,2621.6,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214989760,0.38154,2621.6,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729214990161,0.4188,2621.9,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214990452,0.4188,2621.9,2621.7,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729214991249,3.2078,2622.2,2621.7,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729214991250,3.2078,2622.2,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729214991445,0.38145,2622.2,2621.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729214991760,0.38145,2622.2,2621.9,6.56929]
["bitfinex-derivatives","ETHF0:USTF0",1729214992058,0.38146,2622.2,2621.9,6.56929]
["bitfinex-derivatives","ETHF0:USTF0",1729214992358,0.3909,2622.5,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729214992663,0.38147,2622.1,2621.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729214992861,3.2078,2622.4,2621.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729214993365,3.58923,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214993653,0.38142,2622.4,2622.3,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729214993852,0.38144,2622.3,2622.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1729214994272,0.3909,2622.5,2622.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1729214994454,0.3909,2622.5,2621.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729214994651,3.2078,2622.3,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214994856,3.2078,2622.3,2621.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1729214995051,0.38148,2622.1,2621.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1729214995364,0.3909,2622.5,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214995365,0.4191,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214995750,0.4191,2622.0,2621.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729214995956,0.38145,2622.3,2621.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729214996257,0.80055,2622.3,2621.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729214996467,0.38145,2622.2,2621.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729214996657,0.38145,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214996963,0.80055,2622.3,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214997267,0.38145,2622.2,2621.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729214997557,0.79965,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214997759,0.4182,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214998155,0.79965,2622.2,2621.9,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729214998462,3.3982,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214998659,3.2078,2622.0,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729214998854,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214998855,0.38156,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729214999059,0.38154,2621.6,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214999361,0.3917,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214999561,0.38154,2621.6,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729214999767,0.38153,2621.7,2621.4,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1729215000154,0.3917,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215000356,0.3917,2621.9,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215000666,0.4182,2622.2,2621.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729215000867,0.4287,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729215001260,0.4287,2622.0,2621.9,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729215001567,0.4182,2622.2,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215001776,0.8469,2622.2,2621.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729215002162,0.8469,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729215002355,0.8469,2622.2,2622.1,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729215003061,0.8469,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729215003366,0.8469,2622.2,2621.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215003562,0.8469,2622.2,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215003563,3.2078,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215003767,0.38149,2622.0,2621.8,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729215003962,1.22836,2622.2,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729215004264,1.22836,2622.2,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215004265,0.8469,2622.2,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215004564,0.38148,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729215004761,0.38147,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729215005069,1.22836,2622.2,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729215005265,0.38147,2622.1,2621.8,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729215005672,0.38149,2622.0,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215006568,0.38149,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215006569,0.38147,2622.1,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215006776,0.38147,2622.1,2621.8,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729215007074,0.38148,2622.0,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729215007375,4.0547,2622.2,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215007584,4.0547,2622.2,2621.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729215007866,0.38152,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729215008066,4.0547,2622.2,2621.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729215008272,0.95367,2622.1,2621.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1729215008464,0.38155,2621.5,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729215008662,0.38159,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215008864,0.38159,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215008865,0.38161,2621.1,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215009663,0.38164,2620.9,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215009862,3.2078,2621.3,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215010072,0.38164,2620.9,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215010370,0.38169,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729215010672,0.38168,2620.7,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729215010868,3.2078,2621.3,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215011073,3.2078,2621.3,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215011274,3.2078,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215011471,0.8085,2621.2,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215011673,3.2078,2620.9,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215011867,3.2078,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215012077,0.38166,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215012271,0.38166,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215012470,0.38167,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215012675,0.38167,2620.7,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215012676,0.38171,2620.4,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215012869,3.2078,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215013061,0.8268,2620.6,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729215013062,3.58956,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729215013265,0.38183,2619.6,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215013462,0.38184,2619.6,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729215013663,0.38184,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215013872,3.3967,2619.9,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215014062,0.4167,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215014265,0.4101,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215014467,0.4167,2620.7,2619.9,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215014670,0.4167,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729215014867,0.4167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215015176,0.38167,2620.7,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729215015379,3.2078,2620.6,2620.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729215015677,3.2078,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729215015977,3.58948,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729215016171,3.2078,2620.6,2619.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729215016368,0.38171,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729215016574,0.38173,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215016780,0.4186,2620.5,2619.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729215016973,0.38173,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215017166,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729215017367,0.38177,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215017772,0.38177,2620.0,2619.5,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729215017773,0.38176,2620.1,2619.5,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729215018075,0.38176,2620.1,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215018280,0.429,2620.2,2619.5,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729215018480,0.429,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215018782,0.429,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215019371,0.429,2620.2,2619.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729215019578,0.81074,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215019774,0.429,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215020288,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729215020780,0.429,2620.2,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729215020781,0.3818,2619.9,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729215020977,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215021173,0.7994,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215021572,0.7994,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215021972,0.7994,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215022276,0.4009,2619.8,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729215022588,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215022883,0.4009,2619.8,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215022884,0.38184,2619.5,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215023273,0.79294,2619.6,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215023476,0.38185,2619.5,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215023779,0.38185,2619.5,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729215024293,0.4111,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215026392,0.38188,2619.3,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729215026683,3.6189,2619.6,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215027074,3.6189,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215027290,3.6189,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215027485,3.2078,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215027692,3.6104,2619.6,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215027888,3.6104,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215028080,3.6104,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215028684,3.6104,2619.6,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215028877,0.4026,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215029286,0.78443,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215029885,0.78444,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215030087,4.2202,2619.6,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215030397,0.38192,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215030683,3.2078,2619.4,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215030684,0.38195,2618.8,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215030887,0.38195,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215030888,3.2078,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215031092,3.2078,2618.8,2618.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215031287,0.38201,2618.4,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729215031491,0.4245,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215031678,0.38203,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215031885,0.4245,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215032287,0.80653,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215032486,0.38203,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215032696,0.4245,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215033193,3.6323,2618.3,2617.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215033393,0.4245,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215033898,0.80652,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215034084,0.38204,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215034279,0.38205,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215034494,0.38207,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215035001,0.38212,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729215035187,0.4291,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729215035390,0.4291,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729215035599,3.6149,2617.9,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729215035600,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215036188,0.4167,2618.2,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215036189,0.4167,2618.2,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215036400,0.4167,2618.2,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215036591,0.4167,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215037012,0.4167,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215037196,3.2078,2618.3,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215037395,0.4291,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215037795,0.4291,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215038095,0.81112,2618.4,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215038300,0.38202,2618.3,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215038513,3.4091,2618.4,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215038710,0.4026,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215039009,0.78464,2618.2,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215039211,0.78464,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215039418,0.38205,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215039716,0.38205,2618.1,2617.7,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729215039911,0.38205,2618.1,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215040119,0.38207,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215040411,0.38207,2618.0,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215040612,0.38207,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215040613,0.4026,2618.2,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215040812,0.4026,2618.2,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215041002,0.4026,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215041811,0.4026,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215042113,0.4026,2618.2,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215042320,0.78463,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215042707,0.78463,2618.2,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215042708,0.38206,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215042911,0.38207,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215043312,0.4236,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215043512,0.38206,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215044319,0.80565,2618.1,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215044517,0.4236,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215044715,0.4236,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215045027,0.4236,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215045028,0.80566,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215045223,0.4236,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215045414,0.4026,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215045719,0.4291,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215049621,13.2283,2618.4,2617.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729215049824,3.58985,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215050121,3.58985,2618.1,2617.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729215050122,0.38206,2618.0,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215050324,0.38208,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215050517,0.4261,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215050718,1.21539,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729215050914,0.38213,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215051121,0.38213,2617.6,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729215051323,0.38211,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215051522,1.2154,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729215053122,0.8333,2617.8,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215053321,0.8333,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729215053322,1.21539,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729215053523,1.21539,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729215054118,1.21539,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215054320,1.21539,2617.8,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729215054515,1.21539,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215054825,1.21539,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729215055015,0.8333,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729215055214,0.8333,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215055424,1.21539,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215055622,1.21539,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729215055623,0.8333,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729215055823,0.8333,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215056418,0.8333,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215056625,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215057124,0.3898,2618.5,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215057318,3.6243,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215057922,0.4165,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215058631,0.77172,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215058826,0.3898,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215059222,3.2078,2619.1,2618.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215059424,3.2078,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215059818,3.2078,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215061631,3.2078,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215061830,3.2078,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215062034,0.8437,2619.7,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729215062035,0.38187,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729215062239,0.8437,2619.7,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215062240,0.38183,2619.6,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215062538,0.8437,2619.7,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215063031,0.38183,2619.6,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215063228,0.8437,2619.7,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215063429,1.22552,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215063640,0.38183,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215063839,0.38184,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215064037,0.8437,2619.7,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215064239,3.2078,2619.5,2618.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729215064430,3.2078,2619.5,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729215064431,0.38186,2619.4,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729215064635,3.58964,2619.5,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215064831,3.58964,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215064832,0.38184,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215065034,0.38184,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215065035,0.38183,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215065531,1.22552,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215065729,1.22552,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215065730,0.8437,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215065928,0.8437,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215066333,0.8437,2619.7,2619.1,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1729215066636,0.8437,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215067032,0.4292,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215068134,0.4292,2619.7,2619.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729215068442,0.38184,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215068742,0.38184,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215069135,0.4292,2619.7,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215069332,0.4067,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215069529,0.4067,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215069936,0.4067,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215070441,0.4067,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215070644,0.4067,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215070943,0.4067,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215071536,0.4067,2620.1,2619.5,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729215071743,0.4067,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215072040,0.4067,2620.1,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215072341,0.4067,2620.1,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215072641,0.4067,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215073542,0.4067,2620.1,2619.5,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729215073742,0.4067,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215073941,0.4142,2620.2,2619.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215074237,3.2078,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215074446,3.2078,2620.9,2620.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1729215074447,40.8,2620.8,2620.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1729215074633,0.3817,2620.5,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215074839,40.8,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215075037,0.38167,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215075246,40.8,2620.8,2620.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215075544,6.8778,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215075750,0.38171,2620.4,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215076047,0.38176,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215076237,0.38175,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215076438,0.38178,2620.0,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215076646,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215076940,0.4063,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215077139,0.4042,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215077339,0.77381,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215077640,0.392,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215078944,0.392,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215079735,0.392,2619.7,2619.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215080044,0.392,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215080349,0.77382,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215080560,0.77382,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215080853,3.2078,2619.6,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215081144,0.38188,2619.3,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729215081542,0.38186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215081744,3.2078,2619.6,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215081942,0.38186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215082145,3.2078,2619.6,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215082449,0.38185,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215082845,3.2078,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215082846,0.38184,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215083145,0.392,2619.7,2619.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215083352,0.38185,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215083958,0.392,2619.7,2618.7,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729215084151,0.392,2619.7,2618.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729215084152,3.2078,2619.4,2618.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729215084352,4.0931,2619.6,2618.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729215084353,3.2078,2619.1,2618.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729215084557,0.4103,2619.0,2618.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729215084852,0.4103,2619.0,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729215084853,0.38197,2618.7,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729215085053,0.8334,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215085054,0.77888,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215085245,0.38199,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215085446,0.3969,2618.6,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215085447,0.38203,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215086647,0.79231,2618.4,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215086845,0.79231,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215087458,0.79231,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215087848,0.79231,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215088159,0.79231,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215088160,0.4103,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215088360,0.4103,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215088751,0.4103,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215088952,0.4103,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215089367,0.38202,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215089652,0.38202,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215090445,3.6181,2618.4,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215090660,0.38203,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215090858,3.6181,2618.4,2617.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215091154,0.38203,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215091459,4.00011,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215092755,3.6181,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215093154,0.38203,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215093458,0.38203,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215094161,4.00011,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215094362,3.6181,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215094655,4.0001,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215095155,0.38202,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215095358,0.38202,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215095565,4.00011,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215096060,0.38203,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215096254,0.38203,2618.3,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215096456,0.38203,2618.3,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215096758,3.6181,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215097161,3.6309,2619.0,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215097464,3.2078,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215097649,4.0016,2619.1,2618.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215097850,0.7938,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215098052,3.58965,2619.5,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215098255,4.145,2619.8,2618.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215098256,0.8107,2619.6,2618.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215098555,0.8107,2619.6,2618.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729215098870,0.8107,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215099159,0.8107,2619.6,2618.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729215099557,1.19254,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215099751,0.8107,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215100156,0.8107,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215100351,0.8107,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215102060,0.8107,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215102254,0.38186,2619.4,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215102455,0.8107,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215102658,0.38186,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215102860,0.38186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215103859,0.8107,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215104062,0.8107,2619.6,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215105264,1.19253,2619.6,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215105667,1.19253,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215105863,1.19253,2619.6,2619.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729215105864,0.8107,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215106466,0.8107,2619.6,2619.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729215106663,1.19253,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215107361,0.38185,2619.5,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215107757,3.2078,2619.5,2619.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729215107970,0.422,2619.4,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215108172,3.2078,2619.0,2618.3,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729215108368,0.38195,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729215108867,0.38195,2618.8,2618.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729215109077,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215109778,0.38197,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729215110072,0.38197,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729215110269,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215110768,0.8459,2618.9,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729215110957,0.38197,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729215111366,0.8459,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215111577,0.38195,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215111762,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215112376,0.8459,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215112671,0.38197,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729215112865,0.38197,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215113072,0.38196,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215113274,0.38197,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215113465,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215115269,0.38196,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215115470,0.8459,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215115779,0.38197,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215115965,0.38197,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215116467,0.38197,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215116663,0.3919,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215116869,0.38199,2618.5,2618.3,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729215117268,0.3919,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215117869,0.382,2618.5,2618.3,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729215118063,0.3902,2618.4,2618.3,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729215118469,0.3902,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215118470,0.7722,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215118962,0.7722,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729215119169,0.7722,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215119675,0.3902,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729215120272,0.4243,2618.9,2618.3,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1729215120470,0.80624,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215121569,0.4243,2618.9,2618.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729215121770,0.4243,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215122069,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215122664,3.2078,2618.6,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215122867,3.67,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215123166,0.78582,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215123666,0.78582,2618.3,2617.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215123667,0.78582,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215123973,0.4038,2618.3,2617.7,4.62526]
["bitfinex-derivatives","ETHF0:USTF0",1729215124170,0.4038,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215124376,0.4038,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215124377,0.38204,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215124565,0.38205,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215124761,0.38205,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215124762,0.38207,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215124965,0.38207,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215124966,0.4045,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215126173,0.4038,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215126377,0.795,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215126674,0.795,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215127067,0.795,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215128367,0.795,2618.3,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215128769,0.795,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215128977,7.027,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215129173,3.58984,2618.2,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729215129479,3.58984,2618.2,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215129480,3.58983,2618.2,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215129680,0.38206,2618.1,2617.6,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729215130268,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215130472,0.38206,2618.1,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729215130775,0.38206,2618.1,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215131082,3.2078,2618.1,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215131674,3.2078,2618.1,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215131880,3.58986,2618.1,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729215132075,2.98,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215132280,0.4214,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215133778,0.4214,2617.9,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215133979,0.4214,2617.9,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729215133980,3.75889,2617.8,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729215134182,0.4283,2617.7,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729215134376,0.4283,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215134588,0.4283,2617.7,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729215135081,0.4283,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215135292,0.4283,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729215135580,2.98,2618.4,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729215135781,2.98,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215135782,2.98,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215135975,7.027,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215136179,7.027,2618.3,2617.7,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729215136180,7.027,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215136378,3.2078,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215136680,7.027,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215136979,0.4218,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215137379,4.241,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215137785,7.4488,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215138285,3.6296,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215138485,0.4218,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215138791,4.0278,2618.5,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215139084,0.4083,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215139890,0.4083,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215140600,0.38194,2618.9,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215140601,2.98,2618.9,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215140795,0.3901,2619.0,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215140796,2.98,2618.7,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215140990,0.38202,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215141183,0.419,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215141384,0.419,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215141590,3.2078,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215141793,2.98,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215141986,0.4095,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215142184,0.4095,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215142381,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215142582,0.4095,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215143691,0.8091,2618.8,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215143896,0.419,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215145690,0.419,2618.8,2618.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215145886,0.419,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215146994,0.419,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215149793,13.2174,2618.8,2617.8,0.20691467]
["bitfinex-derivatives","ETHF0:USTF0",1729215150091,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215150297,3.2078,2618.4,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215150298,0.38205,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215150993,0.38205,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215151291,0.38204,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215151988,0.8193,2618.3,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215152295,0.38204,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215152690,0.8193,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215152889,1.20133,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215153291,0.38203,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215154487,0.38203,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215154895,0.38203,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215155090,0.4115,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215155291,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215155292,1.2,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215155499,0.4292,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215155793,0.4292,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215155794,0.4292,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215156803,0.4247,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215156996,3.3818,2619.2,2618.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215156997,0.4146,2619.0,2618.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215157197,0.4146,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215157503,0.4146,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215157893,2.98,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215158100,0.4146,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215158296,0.79639,2619.9,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215158495,0.79639,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215158696,0.4146,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215158895,0.4146,2619.9,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215159095,0.4146,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215160309,0.4146,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215160597,0.4146,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215161003,0.4146,2619.9,2619.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729215161199,0.4146,2619.9,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215161795,0.4146,2619.9,2619.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729215161999,0.4146,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215162194,0.78354,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215162603,0.8104,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215162604,41.6104,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215163097,41.99212,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215163300,0.38176,2620.1,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215163496,2.98,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215163699,3.36181,2619.8,2619.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729215164093,0.38183,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215164299,0.4031,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215164505,1.19222,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215165401,0.8104,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215165903,0.38189,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215166199,0.38189,2619.2,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215166404,2.98,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215166602,0.3907,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215166902,0.3959,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215167111,0.77782,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215167299,0.3959,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729215167603,0.3959,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215167811,0.38186,2619.4,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729215168117,0.38188,2619.3,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215168298,0.38188,2619.3,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215168496,0.38188,2619.3,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215169409,0.38188,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215169410,0.3819,2619.2,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729215169605,0.3959,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215170105,0.38191,2619.1,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215170298,0.38191,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729215170503,3.3759,2619.4,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215170804,0.77776,2619.4,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215171904,0.3959,2619.4,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215172107,0.38188,2619.3,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215172302,0.3959,2619.4,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215172604,0.3959,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215172605,3.3759,2619.4,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215172909,0.38187,2619.3,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215174208,0.38187,2619.3,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215174613,0.38189,2619.2,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215175309,0.38188,2619.3,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729215176308,0.77777,2619.4,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215176512,0.3959,2619.4,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215177304,0.3959,2619.4,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215177505,0.4091,2619.7,2619.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215177707,0.4091,2619.7,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215178020,0.4091,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215178609,0.4091,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729215178803,0.38177,2620.0,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215179000,0.79086,2620.1,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215179300,0.4091,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215179609,3.2078,2620.5,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215179804,0.38173,2620.3,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215180004,0.38173,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215180210,3.2078,2620.5,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215180516,0.38173,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215180708,0.38172,2620.4,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215180909,0.8363,2620.7,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215180910,0.38173,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215181104,0.38175,2620.2,2619.9,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729215181810,0.38175,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215182014,6.1878,2620.6,2619.9,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729215182217,6.1878,2620.6,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215182512,6.1878,2620.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215182513,3.93429,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215182718,3.93429,2620.4,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215182910,3.93429,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215183115,0.38179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215183511,0.95436,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215183706,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215184017,0.38182,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215184216,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215185917,0.38189,2619.3,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215186112,0.8376,2620.0,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215186320,0.8376,2620.0,2619.4,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729215186321,0.38183,2619.6,2619.4,3.36186]
["bitfinex-derivatives","ETHF0:USTF0",1729215187018,0.8376,2620.0,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215187214,0.38178,2619.9,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215187422,0.38184,2619.6,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215187719,0.8376,2620.0,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215187920,0.38184,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215188123,0.38184,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215188518,0.38184,2619.6,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215188712,0.38184,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215188918,0.38186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215189221,2.98,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215189520,0.38194,2618.9,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729215189713,0.38195,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215189907,0.429,2619.2,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729215190109,0.38194,2618.9,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729215190518,0.38193,2618.9,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729215190918,0.38195,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215191113,0.38194,2618.9,2618.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729215191312,0.429,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215191511,0.38194,2618.9,2618.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729215191712,0.429,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215191913,0.38193,2619.0,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215192818,0.38194,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215193016,6.1878,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215193219,6.1878,2618.9,2617.7,0.2125314]
["bitfinex-derivatives","ETHF0:USTF0",1729215193220,0.38205,2618.1,2617.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729215193523,1.37027,2618.8,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215193524,3.2078,2618.3,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215193834,2.98,2618.4,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215193835,0.4154,2618.2,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215194037,0.38205,2618.1,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215194320,0.38206,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215194524,0.38205,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215194724,0.38205,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215194925,0.4154,2618.2,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215195116,0.38206,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215195317,0.4154,2618.2,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215195318,0.38206,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215195521,0.4154,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215195730,0.4154,2618.2,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215195932,0.8108,2618.6,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215196125,0.38202,2618.3,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215196438,4.1888,2618.6,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215196727,3.2078,2618.1,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729215196919,0.38208,2617.9,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729215197123,3.2078,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215197320,0.38206,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215197530,3.2078,2618.5,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215197828,3.2078,2618.5,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215198427,3.2078,2618.5,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215198626,0.38207,2618.0,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729215198826,2.98,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215199021,0.38213,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215199227,0.38213,2617.6,2617.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729215199626,0.38213,2617.6,2617.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729215200020,0.38213,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729215200622,0.38213,2617.6,2617.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215200623,0.38216,2617.4,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729215201127,0.38217,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215201333,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215201830,0.8341,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215202029,0.38218,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215202332,0.38218,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215202525,0.38218,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215202919,0.8341,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215203231,0.38218,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215203730,0.38217,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215203929,0.8341,2617.4,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729215204123,0.38211,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729215204322,2.98,2618.0,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729215204323,0.4179,2617.9,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729215204517,0.3821,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215204733,0.79999,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729215204929,0.79999,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215204930,0.79998,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215205120,0.4179,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215205433,0.4179,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215205935,4.0879,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215206128,0.38213,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215206332,4.5069,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215206333,0.38211,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215206736,4.5069,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215207032,4.5069,2617.9,2617.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729215207033,0.38212,2617.7,2617.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729215207324,0.4179,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215207728,0.4179,2617.9,2617.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729215207925,0.4179,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215208320,0.4179,2617.9,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215208533,0.4179,2617.9,2617.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729215208831,0.4179,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215209037,0.4179,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215209532,0.4179,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215209731,0.4179,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215210124,0.4179,2617.9,2617.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729215210321,8.4613,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215210322,0.4238,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215210629,3.67,2617.9,2617.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729215210829,0.3996,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215211133,0.38213,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215211429,0.38213,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215211627,4.20293,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215213429,4.20293,2617.5,2616.7,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729215213430,3.8208,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215213732,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215214030,0.38215,2617.5,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729215214236,3.2078,2617.6,2617.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215214429,1.1917,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215214430,0.7936,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215214840,0.7936,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215215028,0.7936,2617.8,2617.7,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729215215029,0.3996,2617.8,2617.7,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729215215230,1.17594,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215215930,0.78063,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215216134,0.78064,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215216327,0.3986,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215216833,0.38206,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215217032,0.3986,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215217234,0.78064,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215217437,0.3986,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215217632,0.3986,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215217830,0.3986,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215218031,0.3986,2618.2,2617.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729215218229,0.3986,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215218838,0.3986,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729215219234,0.78064,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215219431,0.38207,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215219632,0.38206,2618.1,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215219840,0.38206,2618.1,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215220241,0.38207,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215220441,7.2764,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215220741,0.38207,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729215221136,0.38207,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215221438,7.2764,2618.2,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729215221636,0.38206,2618.1,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729215221940,7.2764,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215222442,0.38207,2618.0,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729215223034,0.38207,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215223236,3.6064,2618.2,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215223641,0.38206,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729215224445,0.38206,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215224446,41.1953,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215224739,0.4272,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215224941,0.4006,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215225136,0.4272,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215225531,0.4272,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215225736,0.80911,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729215225941,0.80911,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215225942,0.4272,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215226135,0.38192,2619.0,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215226336,0.4272,2619.1,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215226541,0.80911,2619.1,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215226745,0.38194,2618.9,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729215226940,0.38192,2619.0,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729215227147,0.38192,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215227447,0.38192,2619.0,2618.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729215227642,0.4272,2619.1,2618.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729215227946,0.38193,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215228343,0.4272,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215228543,0.4272,2619.1,2618.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729215228744,0.38194,2618.9,2618.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729215229238,0.4272,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215229545,0.38194,2618.9,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729215230144,3.67,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215230334,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215230541,0.38203,2618.3,2617.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729215230846,0.38206,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215231042,0.8372,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215231240,1.21923,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215231740,0.8372,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215232153,0.8372,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215232345,0.4072,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215232550,0.7849,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215232738,0.7849,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215232934,0.4029,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729215233141,0.403,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215234344,0.403,2618.6,2618.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729215234537,0.403,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215234733,0.403,2618.6,2618.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729215234939,0.78498,2618.6,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729215235335,0.78498,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215235336,0.403,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215235540,0.403,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215235745,0.78499,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215236252,0.403,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215236442,0.78498,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215237747,0.78498,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215238052,0.403,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729215238654,0.78498,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215239251,0.78498,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215239252,0.403,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215239457,0.403,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215239954,0.78498,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215240347,0.403,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215240749,0.403,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215241049,0.403,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215242045,0.78498,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215242244,0.403,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729215243248,0.78498,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215243643,0.403,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215243849,0.423,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729215244249,0.423,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215244447,44.0078,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215244448,44.0078,2619.0,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215244664,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215244858,0.38195,2618.8,2618.0,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729215244859,2.98,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215245053,0.38201,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215245250,0.38204,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729215245460,2.98,2618.3,2617.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729215245670,0.3888,2618.1,2617.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729215246251,0.3888,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729215246454,0.8058,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729215246752,0.3888,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215246958,3.2078,2619.1,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215247163,0.3963,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215247354,0.3912,2619.2,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215247658,0.3912,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215247659,0.77309,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215248257,0.3912,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215249561,0.77309,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215250749,0.3819,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215251155,0.38192,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215251357,0.3912,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215251565,0.38192,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215251760,0.38191,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215251961,0.38192,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215252162,0.3912,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215252353,0.3819,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215253662,0.3912,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215253864,0.38192,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215254263,0.3912,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215254858,0.38192,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215256574,0.38192,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215256869,0.3912,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215257061,0.38193,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215257264,0.38192,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215259374,0.3912,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215259572,0.38192,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215259873,0.38186,2619.4,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215260071,0.38186,2619.4,2618.7,5.02308]
["bitfinex-derivatives","ETHF0:USTF0",1729215260072,0.38186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215260869,0.4164,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215261072,0.38185,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215261281,0.38184,2619.6,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729215261470,0.4164,2619.7,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729215261663,0.38183,2619.6,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729215261869,0.38185,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215262971,0.4164,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215263178,0.38185,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215263871,0.38181,2619.8,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215264079,0.418,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215264265,0.4278,2620.2,2619.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215264469,0.4278,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215264677,0.38177,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215264871,0.4278,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215265077,0.80955,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215265377,0.4278,2620.2,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729215265575,0.38176,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215266175,0.4278,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215266479,0.80955,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215266780,0.4278,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215266971,0.38176,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215267478,0.4278,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215267683,0.38177,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215270273,0.4278,2620.2,2619.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729215270468,0.4278,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215270469,0.38176,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215271182,0.4278,2620.2,2619.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1729215271384,0.38179,2619.9,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215271581,0.4278,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215271985,0.38178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215272784,0.38178,2619.9,2619.3,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1729215272785,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215274591,0.4264,2619.7,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729215274777,44.0078,2620.5,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729215275082,0.38178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215275284,0.38178,2620.0,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215276281,0.38178,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215276685,0.4235,2620.1,2619.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215276987,0.4235,2620.1,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215277190,0.38179,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215277686,0.38179,2619.9,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215277885,0.38179,2619.9,2619.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215278090,0.38178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729215278287,0.38178,2620.0,2619.7,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729215278589,0.38178,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215278789,0.38178,2620.0,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215279389,0.38178,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215279792,0.4075,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215279988,0.38176,2620.1,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215280491,0.4075,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215280989,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215281189,0.38176,2620.1,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215281782,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215281983,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215282179,0.4075,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215282586,0.38178,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215283391,0.4247,2619.9,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215283594,0.4247,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215283979,0.4247,2619.9,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215285989,0.4247,2619.9,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215286195,0.4247,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215286396,0.4247,2619.9,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215287689,0.4247,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215287889,0.4247,2619.9,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215288398,0.4247,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215288593,0.4247,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215288897,0.4247,2619.9,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215289099,0.4247,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215289285,0.4247,2619.9,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215290389,0.80648,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215290695,0.4247,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215291296,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215291596,0.78925,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215291804,0.78925,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215291995,0.38176,2620.1,2619.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729215292193,0.38176,2620.1,2619.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729215292505,0.38176,2620.1,2619.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729215292800,0.38176,2620.1,2619.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729215293393,0.78925,2620.2,2619.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729215293596,0.78925,2620.2,2619.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729215294594,0.4075,2620.2,2619.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729215294803,0.78925,2620.2,2619.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729215295795,0.78925,2620.2,2619.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729215295995,0.78925,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215296405,0.78925,2620.2,2619.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729215296406,0.4075,2620.2,2619.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729215296906,0.4075,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215297297,3.2078,2620.6,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215297499,0.3876,2620.5,2619.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729215298006,0.38174,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215298501,0.38172,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729215299500,0.38174,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215299802,0.38174,2620.3,2619.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729215299803,0.38174,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729215299996,0.38174,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215300202,0.38174,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729215300405,0.38173,2620.3,2619.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729215300794,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729215301404,0.3876,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215301604,0.3876,2620.5,2619.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729215301605,0.3876,2620.5,2620.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729215301901,0.3876,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215302100,0.3876,2620.5,2620.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729215303329,2.98,2621.2,2620.4,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729215303533,0.81123,2621.0,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729215303729,0.4296,2621.0,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729215303935,0.4229,2620.9,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729215304139,0.4229,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215304644,0.4229,2620.9,2620.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729215305246,3.4029,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215305422,0.38165,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215305629,0.38165,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729215305829,0.4229,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215306035,0.4229,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215306933,3.2078,2621.3,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215307138,0.428,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215307344,3.6025,2621.6,2621.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729215307653,0.38159,2621.3,2621.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729215307844,0.8357,2621.5,2621.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729215308141,0.38157,2621.4,2621.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729215308429,0.8357,2621.5,2621.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729215308534,0.8357,2621.5,2621.1,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729215308735,0.38158,2621.3,2621.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729215308934,0.38158,2621.3,2621.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729215309130,0.8357,2621.5,2621.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729215309417,0.8357,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215309744,0.38161,2621.2,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215309940,0.38162,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215310343,0.3816,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215310533,1.21725,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729215310751,0.8357,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215310940,0.428,2621.5,2621.4,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1729215311141,0.428,2621.5,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729215311350,0.428,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215311545,0.428,2621.5,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729215312337,0.428,2621.5,2620.8,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1729215312338,4.6566,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215312644,4.6566,2621.4,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215312645,0.38161,2621.2,2620.8,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1729215312947,0.8422,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215313180,0.8422,2621.4,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215313454,1.22377,2621.4,2621.0,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729215313642,0.8422,2621.4,2621.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729215313839,3.8222,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215314148,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215314441,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215315035,0.38166,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215315246,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215318641,0.3817,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215318840,0.38171,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215319045,0.81111,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215321852,0.4294,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215322153,0.38178,2619.9,2619.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729215323749,2.98,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215323953,2.98,2619.8,2619.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729215324157,0.38189,2619.2,2619.1,0.98027406]
["bitfinex-derivatives","ETHF0:USTF0",1729215324854,4.20029,2619.2,2619.1,0.98027406]
["bitfinex-derivatives","ETHF0:USTF0",1729215325641,0.3819,2619.1,2618.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729215326108,0.7696,2619.2,2618.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1729215326460,0.38191,2619.1,2618.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729215326657,0.3877,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215326658,3.3677,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215327123,0.38193,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215327354,0.38198,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215327549,0.38199,2618.5,2618.4,4.68765144]
["bitfinex-derivatives","ETHF0:USTF0",1729215327750,0.80269,2618.5,2618.4,4.68765144]
["bitfinex-derivatives","ETHF0:USTF0",1729215328343,0.4207,2618.5,2618.4,4.68765144]
["bitfinex-derivatives","ETHF0:USTF0",1729215328951,0.4207,2618.5,2618.3,4.68791317]
["bitfinex-derivatives","ETHF0:USTF0",1729215329159,3.362,2618.4,2618.3,4.68791317]
["bitfinex-derivatives","ETHF0:USTF0",1729215329460,7.1812,2618.4,2618.3,4.04281317]
["bitfinex-derivatives","ETHF0:USTF0",1729215329656,13.5761,2618.4,2618.3,4.04281317]
["bitfinex-derivatives","ETHF0:USTF0",1729215330151,10.2141,2618.4,2618.3,4.04281317]
["bitfinex-derivatives","ETHF0:USTF0",1729215330353,4.2141,2618.4,2618.3,4.04281317]
["bitfinex-derivatives","ETHF0:USTF0",1729215330552,3.8192,2618.4,2618.3,4.04281317]
["bitfinex-derivatives","ETHF0:USTF0",1729215330777,0.8469,2618.5,2618.3,4.42483317]
["bitfinex-derivatives","ETHF0:USTF0",1729215330954,1.49150212,2618.4,2618.3,4.04281317]
["bitfinex-derivatives","ETHF0:USTF0",1729215331652,1.49150212,2618.4,2618.3,4.42483317]
["bitfinex-derivatives","ETHF0:USTF0",1729215331750,1.49150212,2618.4,2618.3,17.22403317]
["bitfinex-derivatives","ETHF0:USTF0",1729215332944,1.98866949,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215333140,1.98866949,2618.7,2618.6,6.56977]
["bitfinex-derivatives","ETHF0:USTF0",1729215333141,1.59086949,2618.7,2618.6,6.56977]
["bitfinex-derivatives","ETHF0:USTF0",1729215333361,0.77674,2619.6,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215333560,0.3885,2619.6,2619.0,6.56972]
["bitfinex-derivatives","ETHF0:USTF0",1729215333763,0.4222,2619.9,2619.0,16.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729215334054,0.4222,2619.9,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215334254,0.4222,2619.9,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215334446,0.4222,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215334653,11.86297161,2620.1,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729215334654,3.48017161,2620.1,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729215334858,3.48017161,2620.1,2619.6,13.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729215335053,3.48017161,2620.1,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729215336342,3.86193161,2620.1,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729215336539,3.48017161,2620.1,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729215336756,0.38175,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215336956,0.38177,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729215337259,3.67,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215337457,0.38178,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215337661,0.3818,2619.8,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729215337866,0.3818,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215338052,0.3941,2620.1,2619.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729215338277,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215338949,0.3941,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215339159,0.38179,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215339361,0.3941,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215339558,0.38181,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215339761,0.3818,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215339955,0.3818,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215340150,0.3818,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215340367,0.3818,2619.8,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215340569,0.3818,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215340965,0.3818,2619.8,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215341151,0.3818,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215341357,0.3818,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215341358,0.38182,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215341662,0.38182,2619.7,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215341853,0.38182,2619.7,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215342764,0.38182,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215342765,3.67,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215342960,0.38186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215343542,0.4273,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215343543,0.38185,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215343741,0.4273,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215344150,0.4273,2619.6,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215344448,0.4273,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215344644,0.4273,2619.6,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215345040,0.80913,2619.6,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215345632,0.4273,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215346041,0.4273,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215347643,0.38185,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215348337,3.67,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215348538,3.67,2619.4,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215348539,0.38193,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215348933,3.2078,2619.3,2618.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729215349140,3.67,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215349344,0.77906,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215349546,0.38196,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215349743,0.77905,2618.8,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729215350440,44.61349442,2619.2,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215350639,0.4035,2619.1,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215350839,0.4035,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215351043,0.4035,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215351346,1.53085,2619.5,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215351547,1.53085,2619.5,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729215351548,0.38187,2619.3,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729215351749,0.38185,2619.5,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215352243,0.4035,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215352749,0.38186,2619.4,2619.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729215352946,4.0735,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215353245,0.38195,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215353645,6.6835057,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215353947,6.3015557,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215354151,2.4831557,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215354335,2.4831557,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215354541,4.0499757,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215354741,1.1849,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215354951,0.38193,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215355148,1.1849,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215355346,0.7934,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215355539,0.7934,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215356044,0.7934,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215356237,0.7934,2619.0,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215356442,0.7934,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215356748,0.7934,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215356944,0.7934,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215357744,2.4831557,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215357938,0.4128,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215358342,0.38186,2619.4,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729215358950,2.8959557,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215359139,0.79465,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729215360450,0.4025,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215360640,0.78433,2619.6,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729215361039,0.4025,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215361238,0.4025,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215361635,0.4025,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215361840,2.48891466,2619.7,2619.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215362037,2.48891466,2619.7,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729215362242,2.48891466,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215362443,2.48891466,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215362844,2.48891466,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215363042,2.48891466,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215363246,3.67,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215363442,2.48957347,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215363651,0.3818,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215364849,0.4142,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215365048,0.38181,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215365951,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215366343,3.39339442,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215366547,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215366752,3.36100442,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215366952,7.17860442,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215367756,4.19941,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215368757,0.38187,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215368962,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215369160,3.37487811,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215369862,0.38185,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215370851,2.49442729,2619.3,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215371057,0.38185,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215372153,2.99300811,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215372356,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215372546,0.77265,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215372753,0.38186,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215372948,3.76565811,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215373157,0.77265,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215373346,0.38186,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215373548,0.79586,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215373957,0.79587,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215374159,0.414,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215374359,0.414,2619.4,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215374655,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215375051,0.414,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215375253,6.36380811,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215375254,2.99300811,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215375461,2.99300811,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215375650,2.99300811,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215375849,0.38185,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215376154,2.99300811,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215376360,2.99300811,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215376551,2.99300811,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215376751,3.88089871,2619.8,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215376752,0.4053,2619.8,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215377850,0.80069,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215377851,0.4189,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215378050,0.4189,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215378051,2.99300811,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215378254,0.3894,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215378255,3.38240811,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215378446,0.3894,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215378857,0.3894,2620.2,2619.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729215379057,0.3894,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215379257,0.3894,2620.2,2619.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729215379445,0.77115,2620.2,2619.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729215379650,0.38176,2620.1,2619.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729215379854,0.3894,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215380048,0.3894,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215380258,0.3894,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215380459,0.3894,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215381661,0.3894,2620.2,2619.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729215381856,2.496597,2619.9,2619.8,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1729215384048,2.496597,2619.9,2619.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1729215384252,2.496597,2619.9,2619.8,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1729215384857,3.47559871,2619.9,2619.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729215385366,3.47559871,2619.9,2619.8,16.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729215385575,3.47559871,2620.2,2619.8,16.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729215385856,2.99457288,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215386060,3.47559871,2620.6,2620.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729215386261,3.47559871,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729215386451,3.47559871,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215386849,3.47559871,2620.7,2620.6,13.17768]
["bitfinex-derivatives","ETHF0:USTF0",1729215387553,2.76769871,2620.7,2620.6,13.17768]
["bitfinex-derivatives","ETHF0:USTF0",1729215387864,5.23064229,2620.7,2620.6,13.86768]
["bitfinex-derivatives","ETHF0:USTF0",1729215388756,7.22244502,2620.7,2620.6,13.86768]
["bitfinex-derivatives","ETHF0:USTF0",1729215389153,4.48374631,2620.7,2620.6,13.86768]
["bitfinex-derivatives","ETHF0:USTF0",1729215390455,4.48374631,2620.7,2620.6,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729215390655,4.48374631,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215390960,0.38163,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215391150,0.38163,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215393856,0.8261,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215394061,0.38161,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215394256,0.38162,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215394759,0.4063,2621.5,2620.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215395065,0.4063,2621.5,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729215395362,0.38157,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215395661,0.4063,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215395867,0.78786,2621.5,2621.2,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729215396051,0.38157,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215396256,0.4063,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215396455,0.38158,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215396657,0.4063,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215396959,0.78787,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215397367,0.4063,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215397662,0.38158,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215397854,0.4063,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215398063,0.38158,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215398254,0.38158,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215399354,0.38158,2621.3,2620.4,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1729215399355,3.8152,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215399657,2.48154474,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215399853,0.8109,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215400056,0.4265,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215400256,0.4265,2621.0,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729215400465,2.90851421,2621.0,2620.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729215402462,2.90851421,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215402657,11.19578,2621.0,2620.2,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1729215402861,0.38172,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729215403154,3.2078,2620.8,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215403155,2.48315167,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215403354,2.86490167,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215403873,2.86490167,2620.2,2619.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215403874,2.48315167,2620.2,2619.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215404173,2.48315167,2620.1,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215404366,2.48315167,2620.0,2619.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729215404669,2.48315167,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215405059,2.48315167,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215405370,2.48315167,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215405572,2.48315167,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215405763,2.48315167,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215405967,2.86493167,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215406164,2.48315167,2619.9,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215406968,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215407468,2.32707099,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215407771,0.38175,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215407974,1.87312099,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215408481,2.32707099,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215408973,2.32707099,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215409268,2.70880099,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215409468,2.32707099,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215409777,2.70880099,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729215409975,2.32707099,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215410668,2.32707099,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215410866,0.38178,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215411474,1.87315099,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215411778,0.38178,2620.0,2619.8,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729215412072,0.38183,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215412276,1.87382898,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215412575,1.49201898,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215412767,1.49201898,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215413077,1.49201898,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215413283,1.49201898,2620.2,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215413571,1.49201898,2620.4,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215413779,1.87373898,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215414071,1.98849466,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729215415169,1.98849466,2620.3,2620.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729215415468,1.98849466,2620.1,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215415669,5.19629466,2619.9,2619.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729215415879,0.38187,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215416065,1.98849466,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729215416269,0.8131,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215416463,2.80394557,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215417374,2.40524557,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729215417968,1.99084557,2619.3,2619.2,10.19949]
["bitfinex-derivatives","ETHF0:USTF0",1729215419582,1.99084557,2619.3,2619.2,10.62759]
["bitfinex-derivatives","ETHF0:USTF0",1729215420472,1.99084557,2619.3,2619.2,13.83539]
["bitfinex-derivatives","ETHF0:USTF0",1729215420676,1.99084557,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215420876,0.4119,2619.7,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215420877,1.99084557,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215421179,1.99084557,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215421379,1.99084557,2619.6,2619.5,6.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215421680,1.99084557,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215421876,3.58953,2620.3,2619.7,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1729215421877,1.99084557,2619.8,2619.7,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1729215422084,1.49374424,2620.2,2619.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215422266,1.49374424,2620.2,2619.6,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729215422267,1.49374424,2620.2,2620.1,4.05176]
["bitfinex-derivatives","ETHF0:USTF0",1729215423369,1.49374424,2620.2,2620.1,7.86856]
["bitfinex-derivatives","ETHF0:USTF0",1729215423766,1.49374424,2620.2,2620.1,4.05176]
["bitfinex-derivatives","ETHF0:USTF0",1729215424385,1.49374424,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215426273,2.37256557,2620.4,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215426672,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215426878,1.49452154,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215427175,1.99084557,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215427370,2.37262557,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729215427574,1.49456099,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729215428180,1.49456099,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215428378,0.38178,2620.0,2619.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215428379,1.49456099,2620.0,2619.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215428570,1.49445072,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215428984,0.4282,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215428985,1.99084557,2620.1,2619.9,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729215429173,1.99084557,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215433288,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215433885,0.7885,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215434087,3.28002391,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215434591,2.89822391,2619.8,2619.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729215434780,2.37537299,2619.5,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215435179,1.99352299,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215435380,1.99352299,2619.3,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729215435581,3.17911299,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729215435784,2.79722299,2619.2,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215435983,1.49545637,2619.0,2618.8,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729215436285,1.49545637,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215436689,1.49545637,2619.0,2618.9,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729215437092,1.99352299,2619.1,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729215437295,1.99352299,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215438190,1.99352299,2619.1,2619.0,10.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729215438389,1.4949268,2619.1,2619.0,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729215438584,1.4949268,2619.1,2619.0,10.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729215439693,1.4949268,2619.2,2619.0,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729215439882,1.99352299,2619.7,2619.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215440084,1.99352299,2619.9,2619.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729215440394,0.4106,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215440395,2.40412299,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215441182,0.4106,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215441784,2.90212391,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215441993,2.90212391,2620.0,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215441994,1.9941344,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729215442185,0.38182,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215442382,0.79103,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215442580,1.99478693,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215442782,1.99478693,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215442783,1.99478693,2619.3,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729215443390,0.4208,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215443391,2.913468,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215443889,0.4208,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215444297,2.40465084,2619.6,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729215444486,2.40465084,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215444487,0.4092,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215445095,2.40465084,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215445287,0.4092,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215445793,2.40587143,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215446500,0.4092,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215446795,2.40636593,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215446990,0.4092,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215448397,2.913468,2619.7,2619.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729215448688,2.913468,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215451292,2.913468,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215451490,0.38184,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215451695,0.38184,2619.5,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215451997,0.3941,2619.5,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215452393,0.3941,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215452394,0.77594,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215452585,3.75474881,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215452782,0.3941,2619.5,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215452984,3.75474881,2619.5,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215453184,0.3941,2619.5,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215453500,3.37290881,2619.5,2619.4,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729215453695,2.97880881,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215453898,3.39960881,2619.7,2619.6,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729215454098,0.4208,2619.7,2619.6,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729215454396,3.38920881,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729215454702,3.38920881,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215454703,0.4104,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729215455301,0.4076,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215455494,3.38640881,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215456391,3.76815881,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215456696,3.38640881,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215458301,3.38640881,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215458496,3.76814881,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215458694,3.76814881,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215459292,3.28717537,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729215459592,2.90543537,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215459898,0.38179,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215460090,1.99835024,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215460287,0.3982,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215463693,2.89603537,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729215464207,2.89603537,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215464405,0.38184,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215464707,2.90431087,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215465100,0.4049,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215465801,2.90442669,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729215466008,0.4049,2619.5,2619.4,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1729215468202,0.4049,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215468404,0.38195,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215468597,0.8241,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729215468798,0.4079,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729215469004,2.40804686,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729215469202,0.4079,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729215469404,0.4079,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215469713,2.40811938,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215470011,0.4079,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215470207,2.40755039,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215470415,0.4079,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215471108,2.40708598,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729215472210,1.99918598,2618.7,2618.6,13.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729215472401,1.99918598,2618.8,2618.6,13.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729215472598,1.99918598,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215472807,2.49952669,2619.1,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215472808,1.99918598,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215473005,1.99918598,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215475412,2.88142669,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215475713,2.88142669,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215475714,2.49952669,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215476011,2.49952669,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215477905,2.49952669,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215478103,2.49952669,2619.1,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215478104,1.99793135,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215478613,1.99793135,2618.9,2618.8,4.20035]
["bitfinex-derivatives","ETHF0:USTF0",1729215479712,2.49952669,2619.0,2618.4,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729215479912,1.9980551,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729215480814,1.9980551,2618.8,2618.7,10.20036]
["bitfinex-derivatives","ETHF0:USTF0",1729215481019,1.9980551,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729215481208,1.9980551,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729215482003,1.9980551,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729215485415,2.8112551,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215485619,1.9980551,2619.3,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729215485831,1.9980551,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729215486815,1.9980551,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729215487513,1.9980551,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729215488219,2.8277551,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729215488413,2.8277551,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729215488614,0.8297,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729215489010,3.32922669,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729215489213,2.91482669,2619.6,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729215489412,2.49952669,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729215489814,2.49952669,2619.7,2619.6,10.19943]
["bitfinex-derivatives","ETHF0:USTF0",1729215490110,1.99726563,2619.7,2619.6,10.19943]
["bitfinex-derivatives","ETHF0:USTF0",1729215490317,1.99726563,2619.7,2619.6,10.60103]
["bitfinex-derivatives","ETHF0:USTF0",1729215490517,1.99726563,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729215490824,1.99726563,2619.8,2619.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729215491346,0.4099,2620.3,2619.7,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729215491347,4.24778883,2620.1,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729215491521,0.8186,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729215491728,0.8186,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729215492415,0.8186,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215492615,0.8186,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729215493417,6.18660881,2621.1,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215493418,0.3934,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215495020,0.3934,2621.0,2620.9,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729215496030,0.3934,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215497132,0.3934,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215497333,0.8191,2621.0,2620.8,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729215497729,0.8191,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215497931,0.3934,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215500435,10.2086,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215500638,0.38168,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215501033,0.38168,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215501832,0.3934,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215502040,0.4286,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215502735,0.81028,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215502933,0.4286,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215503440,0.81028,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215504237,0.4286,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729215504627,3.37220881,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215504837,0.3934,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215505031,0.3934,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215505032,0.3934,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215505644,0.3934,2621.0,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215505837,0.38164,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215506538,0.38167,2620.7,2620.5,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729215507439,0.38167,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215507440,3.37220881,2621.0,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215507735,0.38168,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729215508044,0.38167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729215508227,3.37220881,2621.0,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215508429,3.37220881,2621.0,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215508430,0.3934,2621.0,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215508637,0.77503,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215508838,0.3934,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215511435,2.87612003,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215512047,0.3934,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215512238,0.3934,2621.0,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215512239,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215512441,0.38165,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215512647,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215512948,0.38165,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215513137,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215513336,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215513544,0.38165,2620.9,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215513844,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215514648,0.77504,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215515347,0.3934,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215515547,0.38166,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215515747,0.38166,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215515945,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215516143,0.38165,2620.9,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215516552,0.3934,2621.0,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215516758,0.38164,2620.9,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215517049,0.38166,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215517447,0.3934,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215517651,0.3934,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215517652,0.3928,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215517848,0.4019,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729215524071,1.98879683,2620.9,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215524372,0.78325,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215525171,2.77204683,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215525374,0.4016,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215525770,2.39039683,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215525973,0.4016,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215526866,2.39039683,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215527375,0.4016,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729215527667,2.97880881,2621.0,2620.6,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729215527881,0.4137,2621.2,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215528172,0.4137,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215529070,3.39250881,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215529373,0.4137,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215529574,3.39250881,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215529877,0.4137,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215530168,3.39250881,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215531275,0.4137,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215531573,4.2289,2621.2,2620.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1729215531774,0.38169,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215531970,2.99342985,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215532168,0.4124,2621.1,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215532169,3.47490301,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215532370,3.47490301,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215532566,3.47490301,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215532773,2.99530807,2620.5,2620.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729215533176,3.47490301,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215533376,3.47490301,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729215533680,3.47490301,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215533987,1.19396,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215533988,1.19396,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215534277,4.19218439,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215535179,1.19396,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215535480,1.19396,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215535682,2.99951423,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729215536978,3.38119423,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215537167,0.38168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215537573,3.38283938,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215537769,3.38282938,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215537969,3.00115938,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215538185,3.00115938,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215538384,3.00115938,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729215538574,0.8123,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729215538575,0.38168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729215539179,4.31022845,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729215539380,8.0874683,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215539381,3.49792845,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729215539579,6.70572845,2621.1,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215539884,3.00072361,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729215540983,3.00072361,2621.1,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215541185,3.00087214,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729215541782,0.4139,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215541978,3.41477214,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215542187,0.4139,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215542383,0.4139,2621.2,2621.1,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729215542792,0.4139,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215543092,0.4139,2621.2,2621.1,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729215543386,3.91412254,2621.2,2621.1,3.36161]
["bitfinex-derivatives","ETHF0:USTF0",1729215544386,3.91412254,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215546189,0.4139,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215546506,3.91222448,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215547896,0.4139,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215549393,2.91181089,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215550996,0.4139,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215551411,0.4139,2621.2,2620.7,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729215551412,10.2291,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215551699,0.4139,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215552287,2.91147202,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215552494,2.49757202,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215553106,2.90437202,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215553905,0.4068,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215554092,0.4068,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215554293,0.4068,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215554500,0.38161,2621.1,2621.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729215554691,3.40429307,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215554891,0.78839,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215555091,0.4068,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215555600,4.222,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215556095,0.4068,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215556897,0.3816,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215557499,0.4068,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215557500,4.37770516,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215557799,3.49616706,2621.1,2621.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729215559206,3.49616706,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729215559993,3.90296706,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215560194,0.4068,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729215563701,3.49616706,2621.5,2621.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729215563902,3.49616706,2621.5,2621.2,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729215563903,2.99544002,2621.3,2621.2,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729215564204,2.99544002,2621.3,2621.2,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729215564407,2.99544002,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729215564598,2.49609687,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729215565205,1.99693131,2621.6,2621.4,12.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729215565403,1.99693131,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729215565605,1.99693131,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215566206,1.99693131,2621.8,2621.7,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1729215566511,1.99693131,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729215566704,1.99693131,2621.9,2621.8,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1729215566910,1.99693131,2621.9,2621.8,10.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729215567208,1.99693131,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729215567598,1.99693131,2622.0,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215567799,1.99693131,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729215567996,1.99693131,2622.1,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215568305,1.99693131,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729215568509,0.3977,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729215570305,0.3977,2622.2,2621.5,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729215570507,0.3977,2622.2,2621.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1729215570508,1.99385291,2621.8,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215570705,2.77955291,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729215571013,2.77982549,2621.7,2621.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729215571305,0.7857,2621.7,2621.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729215571511,2.77995242,2621.7,2621.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729215572409,3.27854812,2621.7,2621.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729215572703,0.7857,2621.7,2621.6,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729215573110,3.27854812,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729215574606,0.7857,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729215575498,0.7857,2621.7,2621.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215575499,2.49284812,2621.8,2621.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215575708,1.99381817,2621.6,2621.5,6.56935]
["bitfinex-derivatives","ETHF0:USTF0",1729215575919,1.99381817,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729215576217,1.99381817,2621.7,2621.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1729215576408,1.99381817,2621.7,2621.6,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1729215577002,1.99381817,2621.7,2621.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1729215577207,2.49284812,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215577415,2.49284812,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215577618,2.87438812,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215577913,0.80934,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215578115,4.62374,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215578316,0.4278,2621.6,2621.5,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729215578517,0.80934,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215579914,0.4278,2621.6,2621.5,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729215580114,3.91778736,2621.6,2621.5,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729215580316,0.4278,2621.6,2621.5,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729215580513,3.48998736,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729215580717,3.48998736,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215580910,4.31818736,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729215581114,0.8282,2621.9,2621.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1729215581312,3.41320033,2621.9,2621.8,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1729215581510,3.41320033,2621.9,2621.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1729215582626,3.79470033,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215582813,0.4111,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215583212,0.8074,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215583718,3.3896396,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215584112,0.3963,2621.8,2621.7,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729215584312,3.39025497,2621.8,2621.7,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729215586717,3.39025497,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215587521,0.3963,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215588017,0.3963,2621.8,2621.7,16.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729215588018,2.49564296,2621.8,2621.7,16.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729215588217,2.49564296,2621.8,2621.7,16.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729215588724,0.4239,2622.1,2621.7,16.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729215588725,2.49564296,2621.9,2621.7,16.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729215588929,2.49564296,2621.9,2621.8,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1729215589323,2.49564296,2621.9,2621.8,13.17591]
["bitfinex-derivatives","ETHF0:USTF0",1729215589523,0.4239,2622.1,2621.8,13.17591]
["bitfinex-derivatives","ETHF0:USTF0",1729215589524,2.49564296,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729215589720,0.4239,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729215593523,0.8222,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729215594525,4.31218736,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729215595327,3.91388736,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729215595532,3.91388736,2622.1,2622.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729215596741,0.4239,2622.1,2622.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729215597041,3.9164804,2622.1,2622.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729215597240,4.2979404,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215597431,0.80536,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215597936,0.80536,2622.1,2621.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215597937,0.4239,2622.1,2621.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215598141,3.49324877,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729215598343,3.49324877,2621.8,2621.6,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729215598344,3.87475877,2621.8,2621.6,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729215598540,4.32034877,2621.7,2621.6,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729215598740,0.8271,2621.7,2621.6,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729215600731,0.8271,2621.7,2621.6,6.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729215601739,4.32034877,2621.7,2621.6,6.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729215601936,0.8271,2621.7,2621.6,6.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729215602148,0.8271,2621.7,2621.6,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729215602337,4.32034877,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215602539,0.8271,2621.7,2621.6,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729215602843,3.32377211,2621.7,2621.6,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729215603241,0.8271,2621.7,2621.6,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729215603437,3.32377211,2621.7,2621.6,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729215604336,3.32377211,2621.7,2621.6,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1729215604739,0.8271,2621.7,2621.6,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1729215605138,3.32377211,2621.7,2621.6,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1729215605744,2.49667211,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729215607145,2.49861055,2621.9,2621.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729215607347,0.4182,2622.1,2621.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729215607348,1.99884579,2621.8,2621.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729215607547,1.99884579,2621.9,2621.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729215607739,1.99884579,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729215607933,2.91681055,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729215608138,2.91681055,2622.1,2622.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729215608348,2.49889972,2622.1,2622.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729215608552,2.49889972,2622.1,2622.0,6.56928]
["bitfinex-derivatives","ETHF0:USTF0",1729215608745,3.34399972,2622.3,2622.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215608950,2.49889972,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729215609251,2.35180653,2622.7,2622.1,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1729215609440,1.99824298,2623.2,2622.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729215609635,4.81325699,2624.0,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729215609636,0.8247,2624.0,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729215609835,1.2059,2624.0,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215610039,0.8247,2624.0,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215610240,0.4046,2624.2,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215610448,0.4046,2624.2,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215611244,41.00249003,2624.7,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215611245,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215611446,4.30044877,2625.3,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215611447,0.38114,2624.3,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215611844,3.58894,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215612048,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215612241,3.2078,2624.4,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215612753,3.2078,2624.4,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215613045,3.2078,2624.7,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215613247,0.38107,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215613448,0.4186,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215613747,0.38108,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215614142,0.38106,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215614443,0.4186,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215614644,0.38107,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215614842,0.38105,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215615043,0.38104,2625.0,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215615441,4.00744,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215615641,0.38104,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215615951,0.38107,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215616244,3.6264,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215616452,3.6264,2625.1,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215616453,0.38108,2624.8,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215616637,0.38108,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215617648,3.6264,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215617845,0.38109,2624.7,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215618049,0.38111,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215618244,3.2078,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215618446,6.1878,2624.7,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215618650,0.38121,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215619849,0.3812,2623.9,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215620056,4.0174,2624.3,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215620357,0.38116,2624.2,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215620664,0.422,2624.3,2624.1,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1729215621357,0.422,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729215622647,0.422,2624.3,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215622854,0.422,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729215623855,41.18112,2624.5,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729215624157,0.826,2624.8,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729215624357,1.20708,2624.8,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729215625157,0.826,2624.8,2624.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215625454,0.38112,2624.5,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729215626754,0.38111,2624.6,2624.3,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1729215627148,0.826,2624.8,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215627355,0.38113,2624.5,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215627549,0.826,2624.8,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215627749,0.826,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215627953,0.38109,2624.7,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215628147,1.20708,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215628748,0.826,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215628958,0.4182,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729215629260,0.4182,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215629563,0.4182,2624.8,2624.6,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1729215629751,0.4182,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215629952,0.79928,2624.8,2624.6,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1729215630164,0.4182,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729215630355,0.79928,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215630550,0.79928,2624.8,2624.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729215630752,0.38103,2625.1,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729215630951,0.38103,2625.1,2624.8,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1729215631452,0.38103,2625.1,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215631761,3.6151,2625.2,2624.8,3.36106]
["bitfinex-derivatives","ETHF0:USTF0",1729215631962,0.38104,2625.1,2624.8,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1729215632462,0.38099,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729215632663,0.38099,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729215632962,0.38099,2625.4,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215633166,0.38099,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729215633370,3.2078,2625.5,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215633661,3.2078,2625.5,2625.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215633859,0.38097,2625.6,2625.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215634368,0.4073,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215634558,0.4073,2625.8,2625.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729215634758,0.4073,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215634960,0.4073,2625.8,2625.7,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1729215635159,0.78823,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215635365,0.4073,2625.8,2625.7,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1729215635869,0.4073,2625.8,2625.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729215636063,0.38095,2625.7,2625.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729215636377,0.78824,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215636663,0.4073,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215636870,0.38095,2625.7,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215637072,0.78824,2625.8,2625.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729215637365,0.78824,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215637366,0.4073,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215637670,0.4073,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729215637870,0.4073,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215638070,0.78824,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729215638269,0.4073,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729215638474,0.4073,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215638668,0.78823,2625.8,2625.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729215638862,0.4073,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215639063,3.2078,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215639064,3.58871,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215639269,0.38093,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215639469,0.38092,2625.9,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215639679,0.38092,2625.9,2625.7,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729215640172,3.2078,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215640372,0.3953,2626.1,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729215640574,0.4,2626.3,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729215640770,0.38088,2626.2,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729215641165,0.38088,2626.2,2625.0,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729215641166,6.788,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215641374,3.2078,2626.0,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215641574,3.2078,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215641777,3.2078,2625.7,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215641969,3.2078,2625.7,2625.6,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729215642367,3.2078,2625.7,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215643067,3.2078,2626.2,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215643271,3.2078,2626.2,2625.6,3.36095]
["bitfinex-derivatives","ETHF0:USTF0",1729215643474,3.2078,2626.2,2625.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729215643475,3.2078,2626.2,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215643771,0.3809,2626.0,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215645682,0.38099,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215646568,0.38099,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215646569,13.0166,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215646771,3.2078,2624.8,2624.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729215646973,0.38113,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215647385,0.38113,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215647686,0.38113,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215647979,0.38112,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215648184,0.38113,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215648577,0.38117,2624.1,2623.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729215648776,0.38118,2624.1,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215648973,3.2078,2624.2,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215649179,0.38123,2623.7,2623.6,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729215649371,0.38123,2623.7,2623.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729215649573,0.38121,2623.9,2623.6,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729215649777,5.58645899,2624.2,2623.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729215649974,0.38121,2623.9,2623.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729215650174,0.38118,2624.1,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215650884,2.35583899,2624.1,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215651383,0.3812,2624.0,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215652079,0.3812,2624.0,2623.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1729215652080,0.3812,2623.9,2623.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729215652578,1.97465899,2624.1,2623.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729215652579,1.97465899,2624.1,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729215652786,0.38119,2624.0,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729215652971,1.97465899,2624.1,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729215653170,0.38119,2624.0,2623.6,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1729215653583,0.3812,2624.0,2623.6,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1729215653774,1.97465899,2624.1,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215653775,3.2078,2623.9,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215653970,3.58901,2623.9,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215654186,3.2078,2623.9,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215654689,0.3812,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215654979,0.38118,2624.1,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729215655194,0.3812,2624.0,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215655376,0.3812,2624.0,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729215655772,0.3812,2623.9,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215656173,0.3812,2624.0,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215656989,0.38118,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729215657576,0.38118,2624.1,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215657779,0.38118,2624.1,2623.8,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1729215658187,0.4076,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215658489,2.96552446,2624.6,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215658691,0.38112,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215658892,2.96552446,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215659085,0.38113,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215659280,2.96552446,2624.6,2624.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729215659486,0.38117,2624.1,2624.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729215659684,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215659989,0.38118,2624.1,2623.8,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1729215660684,0.38117,2624.2,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729215660885,3.2078,2624.5,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215661088,0.38117,2624.2,2623.8,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729215661286,3.2078,2624.5,2623.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1729215661484,3.2078,2624.5,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729215661685,0.38117,2624.2,2623.8,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729215661879,3.2078,2624.5,2623.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1729215662086,0.38119,2624.0,2623.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729215662281,0.38119,2624.0,2623.7,4.76003]
["bitfinex-derivatives","ETHF0:USTF0",1729215662491,0.38118,2624.1,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729215663494,0.38118,2624.1,2623.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729215663495,5.19429596,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215663794,0.4117,2624.0,2623.6,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1729215664187,0.4117,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215664388,0.3812,2623.9,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215664786,0.3812,2623.9,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215665097,0.3812,2623.9,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215665695,0.4117,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215665995,0.3812,2623.9,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215666191,0.38123,2623.8,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215666397,0.4117,2624.0,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215666594,0.38121,2623.9,2623.6,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729215666891,0.4117,2624.0,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215667096,0.3812,2624.0,2623.8,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1729215667496,0.3812,2624.0,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215667698,0.4199,2624.1,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215667893,0.38119,2624.0,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215668094,1.98649596,2624.1,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215668292,5.57546596,2624.2,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729215668485,5.19429596,2624.2,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729215668690,5.57546596,2624.2,2623.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729215669088,5.57546596,2624.2,2623.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729215669089,0.38118,2624.1,2623.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729215669289,0.38119,2624.0,2623.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729215669485,0.38118,2624.1,2623.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729215669708,5.57546596,2624.2,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729215669995,0.38118,2624.1,2623.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729215670199,5.57545596,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729215670398,3.34668446,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729215670794,0.38119,2624.1,2623.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729215671199,2.96552446,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729215671400,2.96552446,2624.4,2623.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729215671595,0.8221,2624.5,2623.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729215671596,0.38126,2623.5,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215671790,1.98554878,2623.6,2623.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729215672098,2.86321598,2623.4,2623.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729215672295,2.48193598,2623.4,2623.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729215672800,2.48193598,2623.4,2623.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1729215673496,2.48193598,2623.5,2623.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729215673698,2.86319598,2623.5,2623.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729215674203,2.48193598,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729215674588,2.48193598,2623.6,2623.4,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1729215674801,2.86318598,2623.6,2623.4,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1729215674999,0.38126,2623.5,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215675305,2.48193598,2623.5,2623.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729215675489,2.48193598,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215675692,2.36558268,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215676097,1.98428268,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215676298,1.98428268,2623.2,2623.1,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729215676697,1.98428268,2623.2,2623.1,6.56912]
["bitfinex-derivatives","ETHF0:USTF0",1729215676892,1.98428268,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729215677106,1.98366333,2623.4,2623.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1729215677300,1.98366333,2623.6,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729215677602,5.68973598,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729215677603,3.2078,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729215678399,3.2078,2623.7,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215678605,0.38125,2623.6,2623.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1729215678898,3.2078,2623.7,2623.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729215679101,0.38125,2623.6,2623.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729215679292,3.2078,2623.7,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729215679293,0.38128,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729215679902,3.2078,2623.7,2623.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215680498,0.38128,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729215680695,0.38128,2623.4,2623.1,6.56911]
["bitfinex-derivatives","ETHF0:USTF0",1729215680900,0.38126,2623.6,2623.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1729215681100,3.2078,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729215681304,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729215681499,0.38126,2623.6,2623.3,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1729215681801,3.2078,2623.7,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215682002,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215682003,3.2078,2623.7,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215682214,3.2078,2623.7,2623.6,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1729215685115,1.98366333,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729215685405,3.49324877,2624.5,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729215685406,1.98366333,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729215685609,0.38107,2624.9,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729215685610,2.36475333,2624.7,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729215685811,2.36475333,2624.8,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729215686009,1.98366333,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729215686203,1.98366333,2624.8,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215686613,2.36473333,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729215686902,1.98366333,2624.7,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729215687106,1.98366333,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729215687512,1.98366333,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729215687907,2.48193598,2624.8,2624.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729215688102,1.98667432,2624.7,2624.5,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729215688305,2.48193598,2624.9,2624.5,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729215688507,1.98751714,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729215688810,1.98751714,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729215689205,2.48193598,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215689206,2.48193598,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215689411,2.48193598,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729215689603,2.48193598,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729215690204,1.98942322,2625.0,2624.9,12.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729215690407,1.98942322,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729215690610,1.98942322,2625.1,2625.0,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1729215690814,1.98942322,2625.1,2625.0,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1729215691308,2.48709219,2625.2,2625.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1729215691509,2.48709219,2625.2,2625.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729215691710,1.98946557,2625.1,2625.0,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1729215692312,2.48709219,2625.2,2625.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729215692510,2.48709219,2625.2,2625.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1729215692511,1.99040992,2625.1,2625.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1729215693615,1.99040992,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729215694406,1.99040992,2625.2,2625.1,3.36103]
["bitfinex-derivatives","ETHF0:USTF0",1729215694613,1.99040992,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215695109,1.99040992,2625.3,2625.1,3.36103]
["bitfinex-derivatives","ETHF0:USTF0",1729215695326,1.99040992,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729215695514,1.99040992,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215696420,1.99040992,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729215696623,1.99040992,2625.4,2625.2,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729215696811,3.98855699,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729215696812,2.36738102,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729215697011,2.36739102,2626.1,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215697211,0.3809,2626.1,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215697416,3.30159219,2626.3,2625.8,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1729215697612,3.30159219,2626.3,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215697613,2.48709219,2626.3,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215697813,2.48709219,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215697814,0.38093,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729215698018,2.86800219,2626.0,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729215698320,0.38093,2625.8,2625.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729215698717,0.38093,2625.9,2625.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729215699024,2.48709219,2626.0,2625.6,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1729215699318,2.48709219,2626.1,2625.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729215699525,0.38092,2625.9,2625.6,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1729215699726,6.91419219,2626.2,2625.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729215699916,6.91419219,2626.2,2625.6,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1729215699917,0.38092,2625.9,2625.6,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1729215700224,6.91419219,2626.2,2625.8,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729215700225,0.38091,2626.0,2625.8,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729215700429,0.38091,2626.0,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215701320,4.0223,2626.2,2625.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729215701523,0.38091,2626.0,2625.7,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1729215701821,0.38092,2625.9,2625.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1729215702025,4.0223,2626.2,2625.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1729215702223,0.38093,2625.8,2625.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1729215702414,0.38093,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215702613,3.2078,2625.9,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729215702820,0.381,2625.3,2625.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1729215703026,0.41,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215703217,0.38104,2625.0,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215703422,0.38106,2624.9,2624.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729215703619,3.2078,2625.3,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215703620,1.2086,2625.2,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215703814,0.38105,2625.0,2624.7,3.36108]
["bitfinex-derivatives","ETHF0:USTF0",1729215704024,0.38105,2625.0,2624.7,3.36109]
["bitfinex-derivatives","ETHF0:USTF0",1729215704317,0.38106,2624.9,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215704719,1.2086,2625.2,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215704720,0.38107,2624.8,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215704917,1.2086,2625.2,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215705118,0.38107,2624.8,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215705725,0.38106,2624.9,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215709824,4.48712661,2625.4,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215709825,3.49324877,2626.2,2624.9,16.55155955]
["bitfinex-derivatives","ETHF0:USTF0",1729215710017,0.38084,2626.4,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215710225,0.38085,2626.4,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215710429,3.58862,2626.6,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729215710619,0.8215,2626.7,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215711024,1.2023,2626.7,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215711430,4.18802,2626.6,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215711624,0.38082,2626.6,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215712332,0.8215,2626.7,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215712519,1.20231,2626.7,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215713125,0.8215,2626.7,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215713331,0.38083,2626.5,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215713718,0.38083,2626.5,2626.2,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1729215714127,0.38083,2626.5,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215714626,0.38084,2626.4,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215715921,0.38083,2626.5,2626.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1729215717534,0.38084,2626.4,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215717833,0.38083,2626.5,2626.2,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1729215718435,0.38084,2626.4,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215718726,0.38082,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729215718934,0.8215,2626.7,2626.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1729215718935,0.38083,2626.5,2626.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1729215720729,0.8215,2626.7,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215721030,0.38086,2626.3,2626.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215721227,0.38085,2626.4,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215721429,3.2078,2626.5,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729215721625,3.2078,2626.5,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215721831,3.58863,2626.5,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215723127,0.38085,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215723321,7.015,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215723525,0.38089,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215723728,0.38089,2626.1,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729215724327,0.80608,2626.2,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729215724528,0.38089,2626.1,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729215724722,0.38089,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729215724923,0.80619,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729215725128,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729215725327,0.4253,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215725530,0.80619,2626.1,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729215726930,0.4253,2626.1,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729215727337,0.4253,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729215727535,0.38088,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729215728340,0.38088,2626.2,2625.9,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729215728637,0.38088,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729215728845,0.405,2626.4,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215729134,0.405,2626.4,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729215729135,0.38089,2626.1,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729215730235,0.38088,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729215730434,0.38089,2626.1,2625.9,6.56871]
["bitfinex-derivatives","ETHF0:USTF0",1729215730640,0.405,2626.4,2625.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215730841,0.3809,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215731238,0.405,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215731451,0.405,2626.4,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729215731452,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729215731637,0.95229,2626.0,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215731834,0.38094,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729215732034,0.38094,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215732336,0.77002,2625.9,2625.7,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729215732537,0.38093,2625.8,2625.7,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729215733140,0.38092,2625.9,2625.7,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729215733444,0.38092,2625.9,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215733741,0.825,2626.2,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215733943,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729215734244,0.825,2626.2,2625.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729215734438,0.38091,2625.9,2625.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729215734645,0.825,2626.2,2625.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729215734833,0.79148,2626.2,2626.0,3.36089]
["bitfinex-derivatives","ETHF0:USTF0",1729215735032,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215735241,0.38085,2626.4,2626.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1729215735740,3.2078,2626.5,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215735741,0.38085,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215735929,0.38085,2626.4,2626.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1729215736135,0.38085,2626.3,2626.2,3.36086]
["bitfinex-derivatives","ETHF0:USTF0",1729215736339,0.38085,2626.4,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215736538,3.2078,2626.5,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215736736,3.58864,2626.5,2626.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729215736931,0.4106,2626.7,2626.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729215737253,7.65287877,2627.2,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215737254,46.97909245,2627.2,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215737432,0.38079,2626.8,2626.6,6.56861]
["bitfinex-derivatives","ETHF0:USTF0",1729215737632,0.38079,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729215737837,3.35208245,2626.8,2626.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729215738036,3.35208245,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215738641,3.35208245,2626.8,2626.6,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729215739037,3.35208245,2626.8,2626.6,3.36081]
["bitfinex-derivatives","ETHF0:USTF0",1729215739238,2.97129245,2626.8,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215739545,0.3808,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215739741,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729215739945,3.35209245,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729215740243,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729215740641,3.35209245,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729215740943,2.97129245,2626.8,2626.6,3.36081]
["bitfinex-derivatives","ETHF0:USTF0",1729215741141,2.97129245,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215741437,2.97129245,2626.8,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215741438,2.97129245,2626.9,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215741640,2.98290352,2626.9,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215741844,2.98290352,2626.9,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215742033,3.36367352,2626.9,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215742433,3.36367352,2626.9,2626.8,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729215742736,3.36367352,2626.9,2626.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729215743142,2.98290352,2626.9,2626.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729215743946,2.98290352,2626.9,2626.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1729215744449,3.36367352,2626.9,2626.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729215744943,0.38077,2626.9,2626.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729215745650,0.38081,2626.6,2626.4,3.76023]
["bitfinex-derivatives","ETHF0:USTF0",1729215745845,3.2078,2627.1,2626.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1729215745846,6.19070352,2627.1,2626.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1729215746041,0.38079,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215746350,0.38079,2626.8,2626.6,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729215746542,6.19070352,2627.1,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215746744,6.19070352,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729215746745,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729215748049,3.58854,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729215748447,2.98290352,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729215748750,0.38067,2627.6,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215748943,0.38065,2627.7,2627.5,3.36067]
["bitfinex-derivatives","ETHF0:USTF0",1729215749141,0.4242,2627.9,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215749447,0.4242,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215749651,0.80482,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215750249,0.4242,2627.9,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215750439,0.38069,2627.4,2627.2,4.84152]
["bitfinex-derivatives","ETHF0:USTF0",1729215750749,0.4242,2627.9,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215750750,0.3901,2627.8,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215750947,0.38069,2627.4,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215751250,0.3901,2627.8,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215751438,0.38065,2627.7,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215751646,0.38071,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215751844,0.38071,2627.3,2627.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215751845,0.38072,2627.2,2627.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215752039,0.3966,2627.2,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215752347,0.38078,2626.8,2626.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729215752554,0.7907,2627.1,2626.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1729215752944,3.9985,2627.1,2626.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1729215753144,0.38078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729215753342,0.38076,2627.0,2626.8,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1729215753847,0.38075,2627.1,2626.8,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1729215754052,0.3966,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729215754346,3.36359352,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729215754654,2.98290352,2627.5,2627.4,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729215754850,2.98290352,2627.7,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215755153,0.79835,2627.8,2627.6,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1729215755451,3.78125352,2627.8,2627.6,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1729215755647,3.40060352,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729215755950,3.40060352,2627.8,2627.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215755951,3.37290352,2627.9,2627.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215756145,0.38065,2627.8,2627.6,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1729215756450,3.36350352,2628.1,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729215756646,2.98290352,2628.1,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215756849,0.38062,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215759346,3.58842,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215759846,8.03872254,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215760247,3.58842,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215760451,7.56033083,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215763439,3.58842,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215763953,7.06170844,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215764143,3.85390844,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215764546,7.06170844,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215765050,6.68108844,2627.9,2627.6,3.36066]
["bitfinex-derivatives","ETHF0:USTF0",1729215765254,0.38065,2627.7,2627.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1729215765452,3.47328844,2627.7,2627.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215765659,0.38074,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215765852,3.35735793,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215766355,0.38074,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215767145,3.85402844,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215767756,0.38075,2627.0,2626.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215767954,0.77665,2627.0,2626.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215768157,0.38078,2626.8,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215768354,0.38078,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215768355,0.38081,2626.6,2626.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215768659,0.38081,2626.7,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215768854,0.38081,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215770851,0.4198,2626.9,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215771055,0.38083,2626.5,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215771254,0.4198,2626.9,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215771458,0.3808,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215771961,0.4198,2626.9,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215772255,0.4094,2627.2,2626.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215772455,0.4094,2627.2,2626.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729215772759,0.4094,2627.2,2627.1,3.36074]
["bitfinex-derivatives","ETHF0:USTF0",1729215773345,0.38075,2627.1,2626.9,3.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729215774345,0.79013,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729215774767,0.79014,2627.2,2626.9,3.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729215775059,0.79014,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729215776056,0.79014,2627.2,2626.9,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729215776057,0.38075,2627.1,2626.9,3.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729215778248,0.38075,2627.0,2626.9,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729215779152,0.38078,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215779456,3.8544946,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215779663,0.38078,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215780359,17.93889083,2626.8,2626.1,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729215780555,0.38086,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215780755,0.38086,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215780957,3.36629814,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215781557,3.36685456,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215781851,3.48302283,2626.4,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729215782169,3.7836009,2626.2,2625.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729215782457,3.3898009,2626.2,2626.1,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729215782759,3.3898009,2626.2,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215782969,0.78457,2626.2,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215783261,3.2078,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215783454,0.38086,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215783652,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215783854,3.6115,2626.5,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215784064,3.48302283,2626.9,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215784065,6.1939009,2626.9,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215784257,3.2078,2626.9,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215784451,3.2078,2626.9,2626.8,3.36078]
["bitfinex-derivatives","ETHF0:USTF0",1729215784660,3.2078,2626.9,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215784872,3.2078,2626.9,2626.8,3.36078]
["bitfinex-derivatives","ETHF0:USTF0",1729215786064,3.2078,2626.9,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215786268,0.3808,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215786565,3.58857,2626.9,2626.6,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729215786765,3.58857,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729215787766,3.58857,2626.9,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215788066,0.4008,2626.8,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215788266,0.4008,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215789777,0.4008,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215789969,0.4008,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215790368,0.78158,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215791165,0.78159,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729215791972,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729215792173,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729215792373,0.4216,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729215792567,0.38082,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729215792869,0.77873,2626.5,2626.3,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1729215793278,0.3979,2626.5,2626.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729215793568,0.38086,2626.3,2626.1,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729215793773,0.38084,2626.4,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215793970,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215794373,0.3979,2626.5,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215794670,0.38085,2626.4,2626.1,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729215794873,0.38085,2626.3,2626.1,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729215795075,0.38087,2626.2,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215795672,0.78336,2626.3,2626.1,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729215795977,0.78336,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729215795978,0.4025,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729215796176,0.3979,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729215796377,0.3979,2626.5,2626.4,3.36084]
["bitfinex-derivatives","ETHF0:USTF0",1729215796774,0.3979,2626.5,2626.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215797071,3.6057,2626.5,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215797272,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215797462,0.38085,2626.4,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215797664,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215797869,0.38084,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215798069,2.9861009,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215798771,2.9861009,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215798971,2.9861009,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215799172,0.38085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215799380,3.3669509,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215799681,2.9861009,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729215799879,2.9861009,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215800178,0.38086,2626.3,2626.1,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729215800482,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215800782,3.2078,2626.2,2625.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729215800783,3.2078,2625.8,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215800973,1.17964,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729215801577,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729215802483,0.38096,2625.6,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729215802484,0.38101,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729215802678,0.3999,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215802875,0.4035,2625.5,2625.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215803072,0.3999,2625.6,2625.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215803671,0.78086,2625.6,2625.4,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215803976,0.3999,2625.6,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215804178,0.3999,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215804179,0.3999,2625.6,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215804385,0.38097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215804580,0.78087,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215804785,0.3999,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729215805091,0.3999,2625.6,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215805291,0.38097,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729215806193,3.3799,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215806390,0.381,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729215806888,0.38105,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215807089,3.6007,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729215807290,0.3999,2625.6,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215807587,0.3999,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729215808492,0.3999,2625.6,2624.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1729215808493,13.1887,2625.6,2624.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1729215808793,13.1887,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729215808794,0.3999,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729215808997,3.6066,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215809288,3.6066,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729215809689,0.3988,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729215809987,0.76827,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729215810292,0.7957,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729215810693,0.7957,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729215810694,4.6037,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729215810887,4.6037,2626.2,2625.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729215810888,1.17658,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729215811089,0.38088,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729215811285,0.7957,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729215811485,1.17658,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729215811797,1.17658,2626.2,2625.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729215812089,1.17658,2626.2,2625.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1729215812090,0.38089,2626.1,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215812290,0.7957,2626.2,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215812790,1.17657,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729215812991,0.7957,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729215813184,0.3963,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729215814098,0.3914,2626.6,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215814284,0.397,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729215814797,7.07163283,2626.7,2625.9,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1729215814798,3.2078,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729215820986,3.2078,2626.7,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215820987,0.7856,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215821297,0.397,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215827195,3.88002283,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729215827399,3.48302283,2627.0,2626.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215827599,3.48302283,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729215829097,3.97191083,2627.3,2626.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729215829098,3.48302283,2627.2,2626.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729215829398,3.48302283,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729215831399,3.47929819,2627.2,2626.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729215831701,3.97540473,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729215831896,4.98569624,2628.2,2627.6,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729215832101,4.98569624,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729215832295,8.19349624,2628.7,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215832593,3.2078,2628.7,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729215832798,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215832996,3.2078,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215833705,3.2078,2628.7,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215834399,3.2078,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729215834596,3.2078,2628.7,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729215835295,3.2078,2628.7,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215835694,3.2078,2628.7,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729215835995,3.2078,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729215836396,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215836899,3.2078,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729215837704,0.4184,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729215838004,3.627,2629.4,2628.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215838209,0.3922,2629.3,2628.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215838701,0.3922,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729215839098,0.3922,2629.3,2628.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729215839299,0.3922,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729215839804,0.3922,2629.3,2629.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729215840102,0.3922,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729215840302,0.3922,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215840502,0.3922,2629.3,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729215840705,0.3922,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215840899,0.3922,2629.3,2628.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729215840900,0.77262,2629.3,2628.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729215841208,0.4027,2629.2,2628.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729215841608,0.4027,2629.2,2628.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215841609,0.4027,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729215842013,0.4027,2629.2,2628.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729215842314,0.78314,2629.2,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215842709,0.4027,2629.2,2628.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729215843014,0.4027,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729215843015,0.78314,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729215843211,0.38045,2629.1,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729215843521,0.4027,2629.2,2628.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729215843710,0.38047,2629.0,2628.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729215843913,0.38047,2629.0,2628.6,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1729215844504,0.38047,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215844505,6.1878,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215844703,2.98,2628.8,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729215845002,0.8415,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215845204,2.98,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215845403,2.98,2628.5,2627.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729215845604,0.38061,2628.0,2627.7,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1729215845802,3.2078,2628.3,2627.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215846012,0.3806,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729215846203,3.2078,2628.2,2627.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729215846204,3.6037,2628.2,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215846408,3.2078,2628.5,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215846610,3.2078,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729215846804,3.2078,2628.5,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215847012,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215847411,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729215847617,0.38056,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729215847914,3.2078,2628.5,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215848118,3.2078,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729215848319,1.61791,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215848611,0.8097,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729215848816,0.8097,2628.7,2628.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729215849003,0.8097,2628.7,2628.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729215849208,0.8097,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215849517,1.19021,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215849715,1.19021,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729215849916,0.8097,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215850113,0.38053,2628.6,2628.2,4.70137]
["bitfinex-derivatives","ETHF0:USTF0",1729215850413,0.8097,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729215850712,0.8097,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215851508,0.8097,2628.7,2628.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729215851721,1.19021,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215852315,0.8097,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215852519,0.8097,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215852520,1.19021,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215852711,0.8097,2628.7,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215852917,1.19021,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215853214,0.8097,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215853408,0.8097,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215853602,1.19021,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215854012,0.8097,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215854410,1.19021,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215854716,1.19021,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215854915,1.19021,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729215855415,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215855614,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215856313,0.38056,2628.4,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729215856524,0.38055,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729215856710,0.3942,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215856711,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215857115,0.3942,2628.6,2627.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215857311,0.38059,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729215857514,0.38062,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215857708,1.18692,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729215857918,1.18692,2628.0,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729215858511,0.38063,2627.9,2627.7,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1729215858713,0.38062,2627.9,2627.7,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1729215858916,0.8063,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215859312,0.38062,2627.9,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215859513,0.8063,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729215859723,0.38063,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729215860321,1.18691,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729215860515,1.18691,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215860516,0.8063,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215860721,0.38063,2627.9,2627.7,3.36064]
["bitfinex-derivatives","ETHF0:USTF0",1729215861126,0.8063,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215861314,0.38063,2627.9,2627.7,3.36065]
["bitfinex-derivatives","ETHF0:USTF0",1729215861617,0.408,2628.2,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215861922,0.408,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729215862426,0.4182,2628.4,2627.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215862613,0.4182,2628.4,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215862815,0.4182,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729215863317,0.3968,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215864028,0.3805,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729215864214,0.3805,2628.8,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215864215,0.4,2628.8,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215864423,0.4182,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215864625,0.4182,2628.9,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215865717,0.4182,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215865919,0.4182,2628.9,2628.7,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729215866119,0.4182,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215867413,0.4182,2628.9,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215867623,0.4182,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215867926,0.4182,2628.9,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215868224,0.79868,2628.9,2628.7,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1729215868539,0.79868,2628.9,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215868725,3.2078,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729215868726,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729215868918,3.2078,2629.2,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215869121,0.38045,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729215869524,3.2078,2629.2,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215869825,2.98,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215870018,2.98,2629.1,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729215870019,0.95117,2629.0,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729215870224,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729215870726,41.2257,2628.8,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215871116,0.77411,2628.7,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729215871327,0.3936,2628.7,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215871529,0.4257,2628.8,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215871530,0.4257,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729215872027,0.80619,2628.8,2628.7,3.36051]
["bitfinex-derivatives","ETHF0:USTF0",1729215872325,0.80619,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729215872532,0.4257,2628.8,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215872719,41.18046,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729215872925,0.38047,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215873724,44.8271,2629.2,2628.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729215873928,44.8271,2629.2,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215874131,0.38048,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215874728,4.0271,2629.2,2628.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729215874729,0.38048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729215874922,0.38048,2628.9,2628.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729215874923,0.38047,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215875223,0.38047,2629.0,2628.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729215875432,0.38047,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729215876131,4.0271,2629.2,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215876738,3.2078,2629.7,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215876934,0.3804,2629.5,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215877336,44.4282,2629.7,2629.4,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729215877633,44.4282,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729215877829,44.4282,2629.7,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215877830,3.6282,2629.7,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215878028,3.6282,2629.7,2629.6,3.36038]
["bitfinex-derivatives","ETHF0:USTF0",1729215878236,3.4078,2630.0,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215878445,3.4078,2630.0,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729215878734,3.4078,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215878735,3.78813,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215879041,3.78813,2630.0,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215879042,3.4078,2630.0,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215879437,0.38033,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215879636,0.2,2630.0,2629.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215879936,0.2,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729215880135,0.2,2630.0,2629.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215880331,0.38033,2629.9,2629.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215880535,0.38036,2629.8,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215880731,0.2,2630.0,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215880926,0.38035,2629.8,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215881330,3.2078,2629.8,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215881533,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215881534,0.3804,2629.5,2629.2,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729215881749,0.38041,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215882131,0.38041,2629.4,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215882643,0.4255,2629.6,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215882834,0.38041,2629.4,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215885127,3.6138,2629.5,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215885328,0.38041,2629.4,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215886746,0.38043,2629.3,2629.1,3.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729215886938,0.38043,2629.3,2629.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729215887132,3.6138,2629.5,2628.9,7.64227]
["bitfinex-derivatives","ETHF0:USTF0",1729215887133,0.38045,2629.1,2628.9,7.64227]
["bitfinex-derivatives","ETHF0:USTF0",1729215887342,3.6138,2629.5,2628.9,6.56827]
["bitfinex-derivatives","ETHF0:USTF0",1729215887534,3.6138,2629.5,2628.9,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729215887844,3.6138,2629.5,2628.9,6.56827]
["bitfinex-derivatives","ETHF0:USTF0",1729215888035,0.38043,2629.3,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215888533,0.38043,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215888734,3.6138,2629.5,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215889130,0.38043,2629.3,2629.1,3.36044]
["bitfinex-derivatives","ETHF0:USTF0",1729215889649,0.38043,2629.3,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215890138,0.38043,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215890540,0.38043,2629.3,2629.1,3.36045]
["bitfinex-derivatives","ETHF0:USTF0",1729215891549,0.38043,2629.3,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215891738,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729215891934,3.6138,2629.5,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215892345,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729215892642,3.6138,2629.5,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215893144,0.38041,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729215893345,0.38041,2629.4,2628.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729215893346,0.406,2629.5,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215893544,0.406,2629.5,2629.3,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1729215893545,0.7864,2629.5,2629.3,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1729215893751,0.7864,2629.5,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215893752,0.406,2629.5,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215893939,0.406,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729215894635,3.2078,2629.8,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729215894839,3.2078,2629.8,2629.7,3.36036]
["bitfinex-derivatives","ETHF0:USTF0",1729215895045,3.2078,2629.8,2629.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215895336,0.38036,2629.7,2629.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1729215895541,3.2078,2629.8,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215895846,0.6066,2630.0,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215896143,0.38033,2629.9,2629.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729215896351,0.38033,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729215896551,0.6066,2630.0,2629.6,3.36038]
["bitfinex-derivatives","ETHF0:USTF0",1729215896849,0.38034,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729215897053,0.6066,2630.0,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215897249,0.38034,2629.9,2629.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215897448,0.6066,2630.0,2629.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1729215897637,0.38035,2629.8,2629.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1729215897947,0.38034,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729215898565,0.6066,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729215898566,0.98693,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729215898751,0.98693,2630.0,2629.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1729215898752,0.38034,2629.9,2629.7,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1729215898947,0.38034,2629.9,2629.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729215899143,0.98693,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215899339,0.6066,2630.0,2629.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729215899536,0.25533,2629.9,2629.7,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729215899746,0.6066,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215899942,0.38033,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215900138,0.38033,2629.9,2629.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729215900446,0.38034,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215900649,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729215900954,0.38034,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215901146,0.98693,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729215901347,0.98693,2630.0,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729215901553,0.98692,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729215901747,0.98693,2630.0,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729215901946,0.38033,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215902248,0.98693,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729215902452,0.6066,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729215903750,0.6066,2630.0,2629.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215903951,0.98692,2630.0,2629.8,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1729215904246,0.6066,2630.0,2629.8,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1729215904449,0.6066,2630.0,2629.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215904648,0.6066,2630.0,2629.7,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1729215904649,0.38035,2629.8,2629.7,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1729215905048,0.38035,2629.8,2629.7,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1729215905244,0.6066,2630.0,2629.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1729215905448,0.98692,2630.0,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215906741,0.6066,2630.0,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215906946,0.6066,2630.0,2629.9,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729215907550,0.6066,2630.0,2629.9,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1729215907739,0.6066,2630.0,2629.9,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729215907948,0.6066,2630.0,2629.9,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1729215908250,0.6066,2630.0,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215908447,0.98692,2630.0,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215908843,0.6066,2630.0,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215909040,0.6066,2630.0,2629.9,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729215909238,0.2,2630.0,2629.9,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729215909451,0.2,2630.0,2629.9,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1729215910949,0.2,2630.0,2629.9,14.23673]
["bitfinex-derivatives","ETHF0:USTF0",1729215911143,0.2,2630.0,2629.9,8.23673]
["bitfinex-derivatives","ETHF0:USTF0",1729215911354,0.2,2630.0,2629.9,14.23673]
["bitfinex-derivatives","ETHF0:USTF0",1729215911542,0.2,2630.0,2629.9,14.49873]
["bitfinex-derivatives","ETHF0:USTF0",1729215913564,0.2,2630.0,2629.9,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729215913747,0.2,2630.0,2629.9,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1729215915456,0.58032,2630.0,2629.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215915648,0.2,2630.0,2629.9,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729215915844,0.2,2630.0,2629.9,7.16273]
["bitfinex-derivatives","ETHF0:USTF0",1729215916154,0.2,2630.0,2629.9,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1729215916660,0.2,2630.0,2629.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729215916954,3.2078,2629.6,2629.2,3.36043]
["bitfinex-derivatives","ETHF0:USTF0",1729215917149,0.4282,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729215917350,0.4282,2629.5,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215917351,1.22739,2629.5,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215917749,0.847,2629.5,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215918755,0.847,2629.5,2629.4,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1729215919251,0.847,2629.5,2629.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215919657,0.847,2629.5,2629.4,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1729215920856,0.4069,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729215921155,0.2,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729215921356,0.2,2630.0,2629.9,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729215922047,0.2,2630.0,2629.9,7.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729215922254,3.2078,2630.6,2629.9,7.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729215922255,4.86052805,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729215922657,4.86052805,2630.8,2630.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729215922658,7.68811805,2630.9,2630.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1729215922847,0.77233,2630.7,2630.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1729215923159,0.3921,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729215923757,0.3921,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729215924564,3.2078,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729215924766,0.3963,2631.0,2630.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215925059,0.8306,2631.5,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729215925352,4.0384,2631.5,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729215925559,0.8306,2631.5,2631.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215925762,7.68811805,2632.3,2631.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215925956,0.38008,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215926152,0.38004,2631.9,2631.5,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1729215926354,0.814,2632.3,2631.5,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1729215926355,4.0218,2632.3,2631.5,6.56789]
["bitfinex-derivatives","ETHF0:USTF0",1729215926546,0.38003,2632.1,2631.7,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1729215926752,0.38004,2632.0,2631.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215926957,0.38005,2631.9,2631.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215927157,0.38007,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215927461,0.38015,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215927665,0.8132,2631.6,2631.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729215927857,0.38017,2631.1,2630.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729215928052,3.7932,2631.6,2630.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215928252,6.1878,2631.4,2630.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215928456,0.3802,2630.9,2630.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215928656,0.3802,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215928657,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215928853,0.4091,2630.8,2630.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215929655,0.4091,2630.8,2630.7,3.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729215929860,3.2078,2631.4,2630.7,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729215930058,3.2078,2631.4,2630.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729215930059,3.2078,2631.4,2630.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215930254,0.38016,2631.1,2630.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215930456,0.38016,2631.1,2630.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729215930658,0.38015,2631.2,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729215930853,0.38017,2631.1,2630.7,3.36021]
["bitfinex-derivatives","ETHF0:USTF0",1729215931054,0.38019,2630.9,2630.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729215931256,3.2078,2631.1,2630.7,3.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729215931459,3.2078,2631.4,2630.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215931653,0.38015,2631.2,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729215931866,3.2078,2631.4,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729215932052,0.38014,2631.3,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729215932253,0.38017,2631.1,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729215932468,0.38016,2631.2,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729215932965,0.38017,2631.1,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729215933175,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215933361,0.38014,2631.3,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729215933760,3.2078,2632.1,2631.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215933969,0.4242,2632.0,2631.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215934367,0.80424,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729215934769,0.80423,2632.0,2631.7,3.36006]
["bitfinex-derivatives","ETHF0:USTF0",1729215934969,0.4277,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729215935172,0.80771,2632.2,2632.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215935464,0.4277,2632.2,2632.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215935666,3.2078,2632.4,2632.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215935869,3.58778,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729215936167,0.4242,2632.5,2632.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215936364,0.38001,2632.2,2632.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215936664,0.37999,2632.3,2632.0,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1729215937167,0.37999,2632.3,2632.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215939256,0.37999,2632.3,2632.2,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729215942570,0.38001,2632.2,2632.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1729215942774,0.38001,2632.2,2632.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215946868,0.38003,2632.0,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729215947062,0.38004,2631.9,2631.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215947263,0.38002,2632.1,2631.8,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1729215947469,3.2078,2632.3,2632.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215947775,0.38002,2632.1,2632.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215949069,0.38004,2631.9,2631.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215951085,3.58784,2631.9,2631.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215951279,4.00384,2631.9,2631.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215952367,3.6238,2631.9,2631.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215952564,0.78631,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729215952876,0.78631,2632.2,2632.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215953672,0.4063,2632.2,2632.1,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1729215953975,0.7863,2632.2,2632.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215955674,0.37999,2632.3,2632.1,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1729215955976,0.37999,2632.3,2632.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1729215957076,0.4089,2632.4,2632.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1729215957077,3.2078,2633.4,2632.2,12.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729215957277,0.37989,2633.0,2632.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215957478,3.2078,2633.4,2632.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215957667,0.94939,2634.0,2632.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215957668,3.2078,2634.0,2633.3,3.35983]
["bitfinex-derivatives","ETHF0:USTF0",1729215957992,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215957993,3.7968,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215958165,3.2078,2634.0,2633.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215958166,3.2078,2633.4,2633.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215958368,3.58761,2633.5,2633.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215958571,3.2078,2633.5,2633.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1729215959080,2.98,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215959379,3.7976,2633.4,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729215959380,0.37988,2633.1,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729215959569,3.2078,2633.2,2632.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1729215959570,0.3799,2632.9,2632.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1729215959766,3.58767,2633.2,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729215959973,3.2078,2633.2,2632.5,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1729215960173,3.2078,2633.2,2632.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729215960174,0.37989,2633.0,2632.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729215960372,3.2078,2633.2,2632.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215960572,0.37988,2633.1,2632.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729215960780,3.2078,2633.2,2632.6,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1729215960977,3.2078,2633.2,2633.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215961181,3.2078,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215961182,0.37993,2632.7,2632.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729215961380,0.37997,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215961583,1.20455,2632.6,2632.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729215962287,3.2078,2633.5,2632.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215962482,3.6126,2633.4,2632.7,6.56772]
["bitfinex-derivatives","ETHF0:USTF0",1729215962670,0.4048,2633.4,2632.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729215963083,0.37986,2633.2,2632.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729215963283,0.37985,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729215963478,0.4048,2633.4,2632.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729215963685,0.4048,2633.4,2633.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215963878,0.4048,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729215964078,0.37976,2633.9,2633.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215964285,0.7855,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729215964478,1.16526,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729215964785,0.37978,2633.8,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729215965089,0.37977,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729215965283,0.7855,2633.9,2633.4,4.70862]
["bitfinex-derivatives","ETHF0:USTF0",1729215965483,0.7855,2633.9,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729215965685,0.7855,2633.9,2633.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215965884,0.7855,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729215966189,0.7855,2633.9,2633.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215966190,0.7855,2633.9,2633.6,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1729215966380,0.3931,2633.9,2633.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729215966580,0.3931,2633.9,2633.7,3.35978]
["bitfinex-derivatives","ETHF0:USTF0",1729215966791,0.3931,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729215967085,3.97992,2634.2,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729215967284,0.4195,2634.1,2633.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729215967587,0.4195,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729215967887,0.00466166,2634.6,2634.0,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729215968181,0.00494044,2635.3,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729215968387,0.00494044,2635.3,2635.1,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1729215968582,0.00494044,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729215968779,0.00494044,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215969179,0.37969,2634.4,2634.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729215969386,3.2078,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729215969678,3.2078,2634.5,2634.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729215969679,0.37969,2634.4,2634.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729215969879,3.2078,2634.5,2634.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729215970185,0.37965,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215970390,3.2078,2634.6,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729215970683,3.2078,2634.6,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215970684,0.37967,2634.5,2634.1,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1729215970888,0.37969,2634.4,2634.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729215971186,3.2078,2634.7,2634.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729215971397,0.37967,2634.5,2634.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729215971690,1.21616,2634.6,2634.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729215971989,3.58745,2634.7,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729215972189,3.65,2635.4,2634.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729215972190,0.37959,2635.1,2634.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729215972488,0.37962,2634.9,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215973186,0.37963,2634.8,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729215973492,3.2078,2635.0,2634.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729215973687,0.37962,2634.9,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729215973888,3.5874,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729215974086,0.4121,2635.2,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729215974087,0.37958,2635.2,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729215974287,0.00494044,2635.3,2634.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729215974490,0.3796,2635.0,2634.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1729215974787,0.37959,2635.1,2634.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1729215975087,0.00494044,2635.3,2634.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1729215975291,0.00494044,2635.3,2634.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729215975487,0.00494044,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729215975689,0.00494044,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215975887,0.38450044,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729215976184,0.00494044,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729215976388,3.2078,2635.9,2635.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215976595,3.2078,2636.2,2635.4,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1729215976792,3.2078,2636.2,2635.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729215976793,0.3795,2635.7,2635.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1729215977297,0.37955,2635.4,2635.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1729215977591,0.37952,2635.5,2635.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1729215978183,3.2078,2635.7,2635.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729215978383,0.37955,2635.4,2635.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729215978692,0.37952,2635.6,2635.3,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1729215979189,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215979392,0.37944,2636.1,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215979595,0.37943,2636.2,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215979893,3.2078,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215979894,0.37944,2636.1,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215980081,0.37942,2636.2,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215980285,0.4165,2636.8,2635.8,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729215980286,3.2078,2636.7,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215980487,3.2078,2636.7,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215980784,1.2305,2637.1,2636.6,4.17216]
["bitfinex-derivatives","ETHF0:USTF0",1729215980990,1.2305,2637.1,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215980991,0.37931,2637.0,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215981190,3.2078,2637.2,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215981386,0.948,2637.8,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215981387,0.37931,2637.0,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215981584,0.3793,2637.1,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215981785,3.2078,2637.2,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215982291,0.4229,2637.5,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215982292,3.6307,2637.5,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729215982487,3.2078,2637.5,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215982795,44.45,2638.7,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215982796,0.37919,2637.8,2637.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729215982997,0.37919,2637.8,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215982998,0.04481807,2637.6,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215983291,0.04481807,2637.6,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215983487,0.04481807,2637.6,2637.4,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1729215983686,0.04481807,2637.6,2637.4,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729215984085,0.04481807,2637.5,2637.4,7.82044]
["bitfinex-derivatives","ETHF0:USTF0",1729215984299,0.04481807,2637.5,2637.4,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1729215984486,0.04481807,2637.5,2637.4,13.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729215984687,0.04481807,2637.5,2637.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729215985191,0.37922,2637.7,2637.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729215985996,3.2078,2637.9,2637.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1729215986185,3.2078,2637.9,2637.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215986186,4.57848,2637.9,2637.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215986488,0.37927,2637.3,2637.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215986896,0.37928,2637.2,2636.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729215987096,0.37928,2637.2,2637.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215987294,0.37926,2637.4,2637.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1729215987494,0.37924,2637.6,2637.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215987696,1.8954,2638.7,2637.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215987697,3.2078,2638.1,2637.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729215987887,3.2078,2638.1,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215988092,0.37919,2637.8,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215988287,0.37923,2637.6,2637.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215988487,0.37923,2637.6,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215988790,0.37924,2637.5,2637.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215988989,3.2078,2638.1,2637.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215989188,0.37924,2637.5,2637.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215989587,0.37924,2637.5,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215989783,0.37924,2637.5,2637.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215990085,0.37924,2637.5,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215990285,3.2078,2637.6,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215990485,0.37928,2637.2,2637.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215990695,0.37927,2637.3,2637.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215990882,0.37928,2637.2,2637.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215991283,3.2078,2637.5,2637.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215991487,0.37927,2637.3,2637.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1729215991688,0.7897,2637.7,2637.2,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1729215991689,0.37924,2637.5,2637.2,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1729215991895,0.37927,2637.3,2637.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215992893,0.7897,2637.7,2637.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215993094,0.7897,2637.7,2637.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729215993290,0.37925,2637.4,2637.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729215993598,0.37923,2637.6,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729215993895,3.2078,2637.9,2637.2,4.76908]
["bitfinex-derivatives","ETHF0:USTF0",1729215993896,0.37924,2637.5,2637.2,4.76908]
["bitfinex-derivatives","ETHF0:USTF0",1729215994392,0.37924,2637.5,2637.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729215994588,3.2078,2637.4,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215994790,3.2078,2637.4,2636.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1729215994791,3.2078,2637.0,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215994988,0.37938,2636.5,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215995294,3.6218,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215995493,3.6218,2636.9,2636.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729215995698,4.00113,2636.9,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215995893,3.6218,2636.9,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215996503,0.37935,2636.7,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215996693,0.4024,2636.6,2636.4,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1729215996896,3.6218,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215997091,0.4024,2637.1,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215997300,0.4024,2637.1,2636.8,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729215997494,0.4024,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729215997699,1.36194,2638.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729215997700,3.2078,2637.6,2636.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1729215997897,3.2078,2637.6,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729215998198,3.58703,2637.6,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729215998405,3.2078,2637.6,2637.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729215998598,3.58703,2637.6,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729215998799,3.2078,2637.6,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729215999199,3.58703,2637.6,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729215999401,3.2078,2637.6,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729215999607,0.37927,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215999897,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729215999898,0.37926,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216000094,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216000293,3.2078,2637.6,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216000504,3.2078,2637.6,2637.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216000707,0.37926,2637.4,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216000895,3.2078,2637.6,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216001098,0.37926,2637.4,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216001296,3.2078,2637.6,2637.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216001601,0.37926,2637.4,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216001997,0.37927,2637.3,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216002396,3.2078,2637.6,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216002702,0.37926,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216002994,0.00087642,2637.3,2637.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216003201,0.00087642,2637.3,2637.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729216003802,0.37929,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216004009,0.4055,2637.2,2637.0,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729216004411,0.4055,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216004798,1.20449,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216005502,0.8252,2637.2,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729216005801,0.8252,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216005999,1.20449,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216006795,0.8252,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216006996,0.8252,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216008103,1.20448,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216008304,0.37929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216008505,0.37929,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216008701,1.2476,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729216008912,0.8252,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216009101,0.00087642,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729216009300,0.00087642,2637.3,2637.2,9.02128]
["bitfinex-derivatives","ETHF0:USTF0",1729216009502,0.00087642,2637.3,2637.2,15.02128]
["bitfinex-derivatives","ETHF0:USTF0",1729216010005,0.00087642,2637.3,2637.2,15.28238]
["bitfinex-derivatives","ETHF0:USTF0",1729216010310,0.00087642,2637.3,2637.2,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1729216011409,0.00087642,2637.3,2637.2,9.02128]
["bitfinex-derivatives","ETHF0:USTF0",1729216011913,0.00087642,2637.3,2637.2,15.02128]
["bitfinex-derivatives","ETHF0:USTF0",1729216012100,0.00087642,2637.3,2637.2,9.02128]
["bitfinex-derivatives","ETHF0:USTF0",1729216012414,0.00087642,2637.3,2637.2,15.02128]
["bitfinex-derivatives","ETHF0:USTF0",1729216014301,0.4258,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729216014602,0.4258,2637.8,2637.7,7.23701]
["bitfinex-derivatives","ETHF0:USTF0",1729216023716,0.4258,2637.8,2637.7,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729216024015,0.4258,2637.8,2637.7,7.23701]
["bitfinex-derivatives","ETHF0:USTF0",1729216026303,8.27283942,2638.8,2637.7,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1729216026509,0.4164,2638.9,2638.8,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1729216027204,3.2078,2639.7,2638.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216027409,0.37899,2639.3,2638.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216027614,0.4164,2639.6,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729216027615,0.8181,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729216027817,0.8181,2639.2,2638.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216028017,0.8181,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729216028319,0.8181,2639.2,2638.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729216028320,0.8181,2639.2,2639.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1729216028507,0.4169,2639.2,2639.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1729216028813,3.4078,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729216029024,3.4078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216029214,0.37891,2639.8,2639.1,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729216029407,3.4078,2640.0,2639.1,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729216029408,0.4281,2639.7,2639.1,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729216029613,0.4281,2639.7,2639.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216029811,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216030011,3.2078,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216030012,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216030209,0.3791,2638.5,2637.9,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729216030511,0.8261,2638.4,2638.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216031013,0.8261,2638.4,2638.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1729216031216,0.8261,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729216031407,0.8261,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216031715,0.8261,2638.4,2638.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216031915,3.7904,2638.3,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216032221,0.37918,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216032419,3.2078,2638.2,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216032420,3.2078,2637.7,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216032717,7.16781207,2637.7,2637.1,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1729216032914,7.16781207,2637.7,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216033105,3.96001207,2637.5,2637.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1729216033307,8.42098243,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729216033632,0.8332,2637.8,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216033633,3.96001207,2637.6,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216033823,3.96001207,2637.7,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216034117,9.25383121,2637.8,2637.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216034424,9.74949459,2637.8,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216034711,9.74949459,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216034712,4.45514158,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216034915,4.36946085,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729216035107,3.95966085,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729216035307,4.85134158,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216035509,4.45514158,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729216035716,4.85134158,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729216035910,4.35545513,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729216036113,4.88294158,2638.3,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216036114,0.4278,2638.3,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216036311,3.95850674,2638.2,2638.1,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1729216036712,4.45514158,2638.3,2638.1,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1729216037016,4.45514158,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729216037317,4.45514158,2638.3,2638.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216037318,0.3962,2638.4,2638.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216037514,4.9479871,2638.2,2638.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1729216037826,1.17942,2638.4,2638.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729216038116,4.94821595,2638.1,2638.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729216038422,0.8003,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216038809,0.8003,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729216039012,0.37913,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216039212,0.8003,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216039718,0.37913,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216039917,1.17942,2638.4,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729216040112,0.8003,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216040308,3.2078,2638.2,2637.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216040618,3.2078,2638.2,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729216040619,0.37917,2638.0,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729216040917,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216041113,3.2078,2637.9,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216041114,0.37921,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216041310,0.4212,2637.5,2637.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1729216041624,0.4212,2637.5,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729216041817,0.4212,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216042014,0.4212,2637.5,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216042221,3.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216042521,3.2078,2637.0,2636.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729216042722,41.6137,2636.9,2636.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729216042930,45.4065,2636.9,2636.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729216043221,45.4065,2636.9,2634.9,7.35637524]
["bitfinex-derivatives","ETHF0:USTF0",1729216043222,3.2078,2636.5,2635.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1729216043412,3.2078,2636.4,2635.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1729216043609,0.8105,2636.3,2635.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1729216044013,1.18992,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729216044211,3.2078,2636.2,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729216044419,3.2078,2636.2,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216044619,3.2078,2637.1,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216044822,0.403,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729216045021,0.403,2637.1,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216045022,3.2078,2637.5,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216045621,4.0183,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216045923,4.0183,2637.8,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216046125,0.37922,2637.7,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216046315,4.3975,2637.8,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216046521,0.37921,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216046827,3.7912,2637.7,2636.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729216047022,0.37921,2637.7,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216047227,6.37921,2637.7,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216047527,0.37923,2637.6,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216047724,3.58704,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216047926,3.2078,2637.5,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216048223,0.3793,2637.1,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729216048417,0.808,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216048617,0.808,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729216048925,0.808,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729216049122,0.808,2637.0,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216049424,0.808,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729216049818,10.6,2637.0,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216050018,10.6,2637.0,2636.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729216050019,0.808,2637.0,2636.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729216050214,0.808,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729216050521,0.808,2637.0,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729216050723,0.808,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729216050924,0.4097,2637.0,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216051123,0.4097,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729216051323,3.6045,2637.6,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216051519,0.37925,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216051730,0.37925,2637.4,2636.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729216051925,4.189,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729216051926,0.397,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729216052128,0.397,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216052526,4.1882,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216052735,4.1882,2637.5,2636.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216052736,3.2078,2637.3,2636.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216052920,0.37937,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729216053129,3.2078,2637.4,2636.5,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729216053528,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216053726,3.2078,2637.4,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216053928,3.2078,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216054228,0.4262,2638.0,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729216054229,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729216054433,0.4033,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729216054632,0.4033,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729216054830,4.1945,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729216055029,0.4033,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729216055231,3.2078,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729216055530,3.58696,2638.1,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729216055726,3.2078,2637.8,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216055926,0.8131,2637.7,2637.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729216056166,0.37929,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729216056432,0.4152,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216056642,4.40021,2637.1,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729216056839,4.0209,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216057029,4.0209,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729216057030,3.623,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729216057224,3.2078,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729216057630,3.58706,2637.4,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729216057836,3.2078,2637.4,2636.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729216058139,0.37927,2637.3,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729216058330,3.2078,2637.4,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729216058529,3.2078,2637.4,2636.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729216059135,3.2078,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216059340,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216059530,3.58705,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216059835,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216060137,3.2078,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216060330,3.2078,2637.4,2636.7,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1729216060331,0.4152,2637.5,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216060532,0.4152,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216060728,0.4152,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729216060932,0.4152,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729216061127,0.4152,2637.5,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216061128,0.79444,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216061328,0.4152,2637.5,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729216061538,3.2078,2637.4,2636.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729216061727,3.2078,2637.4,2636.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729216061928,3.2078,2637.1,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729216062136,0.37937,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729216062337,0.77089,2636.5,2636.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729216062537,0.3915,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729216062844,3.5993,2636.5,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729216063136,0.3915,2636.5,2636.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729216063335,0.37926,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216063536,4.6076,2637.3,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216063734,0.8156,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729216064128,1.19487,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729216064435,0.8156,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729216065042,4.6076,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729216065244,4.6076,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729216065444,10.0234,2637.3,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216065631,4.40267,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729216065940,1.19487,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729216066136,0.8156,2637.3,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216066637,0.3915,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729216067231,3.2078,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729216067535,3.2078,2637.6,2637.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729216067933,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216067934,0.37926,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216068136,0.4016,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216068332,3.58711,2637.1,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729216068535,0.37932,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729216068836,0.37932,2637.0,2636.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729216068837,3.2078,2637.1,2636.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729216069038,0.37931,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729216069347,3.2078,2637.1,2636.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729216069645,3.2078,2637.1,2636.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729216069830,3.2078,2638.1,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216070038,3.2078,2638.4,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216070330,48.53181,2639.1,2638.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216070531,0.413,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729216070727,0.413,2639.0,2638.4,4.15557]
["bitfinex-derivatives","ETHF0:USTF0",1729216070728,0.4233,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729216070931,0.413,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729216071345,6.9966,2639.4,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729216071529,6.9966,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729216071530,3.2078,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729216071842,3.2078,2639.4,2638.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216072036,3.2078,2639.4,2638.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729216072541,3.2078,2639.4,2638.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1729216073041,3.2078,2639.4,2639.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216073340,0.57888,2640.0,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729216073534,0.2,2640.0,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729216073729,0.2,2640.0,2639.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216073730,3.2078,2639.8,2639.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216074037,3.2078,2639.8,2638.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729216074038,0.37895,2639.5,2638.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729216074234,0.4088,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216074432,0.4088,2639.4,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729216074629,0.4088,2639.4,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729216074934,0.4088,2639.4,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729216075332,0.4088,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729216075635,3.2078,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729216075833,3.2078,2639.5,2639.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216076134,3.2078,2639.5,2639.0,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1729216076529,3.2078,2639.5,2639.0,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1729216076741,3.2078,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729216076937,3.2078,2639.5,2639.0,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1729216077434,3.58675,2639.5,2639.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216078027,0.37896,2639.4,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216078234,3.2078,2639.5,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216078439,0.37901,2639.1,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216078638,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216078836,3.2078,2638.8,2638.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729216079039,3.58679,2639.3,2638.7,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1729216079236,3.2078,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729216079437,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216079438,3.2078,2639.3,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729216079636,3.2078,2639.3,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729216079829,3.2078,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729216080032,3.2078,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729216080229,3.2078,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729216080432,0.4088,2639.9,2639.2,10.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729216080733,0.2,2640.0,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729216081132,0.57889,2640.0,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729216081341,0.3789,2639.9,2639.4,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1729216081544,0.57889,2640.0,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729216081739,0.2,2640.0,2639.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216082038,0.2,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216082538,0.2,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729216082841,0.57888,2640.0,2639.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216083227,0.57888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729216083228,0.2,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729216083435,3.2078,2640.8,2639.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216083638,3.6223,2641.1,2640.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216084038,0.37878,2640.7,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729216084339,3.2078,2640.8,2640.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216084645,0.4145,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216084939,3.2078,2641.2,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216085443,3.58652,2641.2,2640.8,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1729216085738,3.2078,2641.2,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216085943,3.58651,2641.2,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216086143,0.37877,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216086344,3.2078,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216086834,0.37877,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216087039,0.78755,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216087248,0.4088,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216087438,0.78756,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216087633,0.37873,2641.1,2640.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729216087841,0.37871,2641.2,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216088034,0.3787,2641.3,2640.8,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1729216088243,0.37873,2641.1,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216088442,3.6166,2641.4,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216088443,0.37871,2641.2,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216088640,3.6166,2641.4,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216088641,0.37872,2641.1,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216088943,3.6166,2641.4,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216089150,0.37876,2640.9,2640.6,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729216089360,0.37876,2640.9,2640.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216090144,3.6166,2641.4,2640.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216090348,0.37871,2641.2,2640.8,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1729216090548,3.6166,2641.4,2640.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216090844,0.37878,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216091054,0.37878,2640.7,2640.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216091253,0.4068,2641.0,2640.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216091448,0.78554,2641.0,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729216091655,3.2078,2641.1,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729216091656,0.37873,2641.1,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729216091951,4.0068,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216092347,3.2078,2641.1,2640.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729216092541,0.799,2641.4,2640.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1729216092542,0.37876,2640.9,2640.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1729216092745,3.631,2640.8,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216093060,0.37878,2640.7,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216093251,0.4232,2640.8,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216093756,0.37879,2640.7,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216094051,0.4232,2640.8,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216094247,0.4232,2640.8,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216094248,0.8134,2640.8,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216094445,0.37883,2640.4,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216094954,1.2043,2640.8,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216095153,0.4232,2640.8,2640.7,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1729216095352,0.37871,2641.2,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216095555,0.4054,2641.3,2641.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216095752,3.2078,2641.1,2641.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1729216095949,0.37871,2641.2,2641.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216096150,3.2078,2641.1,2641.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216096352,3.58653,2641.1,2640.7,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1729216096553,3.2078,2641.1,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216096754,0.37874,2641.0,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216096956,3.2078,2641.1,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216097254,0.37875,2640.9,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216097555,0.37874,2641.0,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216097761,0.76805,2640.9,2640.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729216098057,0.3893,2640.9,2640.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216098360,3.2078,2641.1,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216098551,3.2078,2640.8,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216098749,3.2078,2640.8,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216099057,0.37876,2640.8,2640.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1729216099259,3.58655,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729216099557,3.2078,2640.9,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216099757,0.37877,2640.8,2640.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1729216099952,3.2078,2640.9,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216100252,0.37878,2640.7,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216100444,0.37879,2640.7,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216100648,0.3788,2640.6,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216100851,3.2078,2640.5,2640.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216101145,0.4197,2641.2,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729216101146,3.2078,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729216101351,0.37877,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729216101551,0.37874,2641.0,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729216102054,3.6275,2641.2,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216102362,0.37873,2641.1,2640.7,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1729216102558,3.6275,2641.2,2640.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216102861,3.6275,2641.2,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729216103155,0.4197,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729216103561,0.4197,2641.2,2641.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216103951,3.2078,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729216104149,3.2078,2641.3,2641.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216104360,3.2078,2641.3,2641.0,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1729216104553,3.2078,2641.3,2641.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1729216104864,3.2078,2641.3,2641.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216105360,6.9942,2641.3,2640.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216105560,0.37878,2640.7,2640.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216105863,3.2078,2640.7,2640.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216106059,3.2078,2640.7,2639.7,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1729216106060,0.3789,2639.9,2639.7,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1729216106251,3.2078,2640.3,2639.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216106656,0.37893,2639.7,2639.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216106855,0.37889,2640.0,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729216107052,0.37887,2640.1,2639.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216107262,3.2078,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729216107454,3.2078,2640.2,2639.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216107661,3.58654,2641.0,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729216107864,0.94661,2641.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216107865,0.37877,2640.8,2640.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1729216108059,0.37877,2640.8,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216108265,3.58656,2640.9,2640.4,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1729216108456,3.2078,2640.9,2640.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216108669,3.2078,2640.8,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216108858,0.8033,2641.1,2640.1,7.23665]
["bitfinex-derivatives","ETHF0:USTF0",1729216108859,0.3788,2640.6,2640.1,7.23665]
["bitfinex-derivatives","ETHF0:USTF0",1729216109163,3.2078,2641.0,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216109365,0.37877,2640.8,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729216109763,0.37878,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729216110163,0.37876,2640.8,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729216110360,0.37879,2640.6,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729216110569,0.37879,2640.7,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216110765,0.37879,2640.7,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729216110966,0.37879,2640.6,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729216111163,0.37879,2640.6,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729216111368,0.37879,2640.6,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216111565,0.4274,2640.9,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729216111764,0.4274,2640.9,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216111765,0.37879,2640.6,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216111977,0.37882,2640.5,2640.1,7.23665]
["bitfinex-derivatives","ETHF0:USTF0",1729216112165,0.37883,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216112360,0.78653,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216112673,0.37884,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216113063,3.2078,2640.7,2640.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216113363,0.4009,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729216113565,3.2078,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729216113767,0.8118,2641.7,2641.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216113967,3.58646,2641.6,2641.2,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1729216114158,0.8118,2641.7,2641.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216114364,1.19044,2641.7,2641.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216114567,0.8118,2641.7,2641.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729216114873,0.8118,2641.7,2640.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216114874,3.2078,2641.5,2640.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216115077,0.8118,2641.7,2640.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216115078,0.37866,2641.6,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729216115372,0.8118,2641.7,2640.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216115676,0.37866,2641.6,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729216115973,3.2078,2642.1,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216116190,3.2078,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216116877,0.3786,2642.0,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729216117072,3.2078,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216117272,3.2078,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216117273,3.58638,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216117671,3.2078,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216117870,0.3786,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216118184,3.2078,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216118476,3.58638,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216118675,3.58638,2642.1,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216118872,3.2078,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216119173,3.2078,2643.0,2642.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216119476,3.2078,2642.7,2642.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729216119666,3.2078,2642.7,2642.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216119869,3.2078,2643.0,2642.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216120069,3.2078,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216120270,3.6276,2643.1,2642.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1729216120469,3.6276,2643.1,2641.5,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729216120470,3.58634,2642.4,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216120679,3.2078,2642.4,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216120880,0.37856,2642.3,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216121176,0.37856,2642.3,2641.9,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729216121382,3.2078,2642.4,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216121580,0.4198,2642.3,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216122076,0.37856,2642.2,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216122270,0.4198,2642.3,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216122476,0.4198,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216122678,0.4198,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216122877,0.4198,2642.3,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216123076,0.4198,2642.3,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216123279,0.4198,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216123484,0.4198,2642.3,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216124176,0.4198,2642.3,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216124368,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216124572,6.4198,2642.3,2641.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216124573,3.6224,2642.0,2641.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216124783,3.6224,2642.0,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216125078,3.2078,2642.0,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216125277,3.2078,2642.0,2641.9,13.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729216125981,3.2078,2642.0,2641.9,7.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729216126370,3.2078,2642.0,2641.9,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1729216126771,0.4198,2642.3,2641.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729216126982,0.4198,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216127171,0.4198,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216127372,0.4198,2642.3,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216127571,0.37857,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216127775,0.4198,2642.3,2641.8,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1729216127776,3.2078,2642.1,2641.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216127976,3.58639,2642.1,2641.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216128177,0.37864,2641.7,2641.3,7.23649]
["bitfinex-derivatives","ETHF0:USTF0",1729216128580,0.4154,2642.0,2641.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216128783,0.37861,2641.9,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729216128970,0.4154,2642.0,2641.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216129169,0.37861,2641.9,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729216129681,3.2078,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216129880,3.2078,2641.8,2641.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216130070,0.8217,2642.0,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216130275,0.8217,2642.0,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216130483,0.8217,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216130681,1.20029,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216130874,0.8217,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216131079,1.2003,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216131381,1.2003,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216132079,1.2003,2642.0,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216132286,3.2078,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216132579,3.2078,2642.1,2641.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216132779,3.2078,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216133176,0.4198,2642.3,2641.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216133380,3.6276,2642.3,2641.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216133576,3.6276,2642.3,2641.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729216133778,3.6276,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216134083,4.00615,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216134385,3.6276,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216134580,3.6276,2642.3,2641.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729216134787,3.6276,2642.3,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216135780,0.4198,2642.3,2641.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729216135979,0.4198,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216136379,0.4198,2642.3,2641.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729216136579,0.4198,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216137082,0.4198,2642.3,2641.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729216137587,0.4198,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216138091,0.4198,2642.3,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216138278,0.4198,2642.3,2641.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729216138588,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216138980,3.2078,2643.1,2642.4,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1729216138981,3.2078,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216139179,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216139589,3.2078,2643.1,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216139789,3.58629,2642.8,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729216139994,3.58629,2642.8,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216140187,3.2078,2642.8,2642.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1729216140382,3.2078,2642.5,2642.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729216140691,0.37855,2642.3,2642.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729216140884,3.2078,2642.2,2642.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729216141289,3.2078,2642.2,2641.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729216141586,3.58642,2641.9,2641.5,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1729216141778,3.2078,2641.9,2641.5,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729216141985,0.37865,2641.6,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216142187,0.37863,2641.8,2641.5,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729216142486,0.37863,2641.8,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216142686,3.2078,2641.9,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216142896,0.37862,2641.8,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216143088,3.2078,2641.9,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216143089,0.37864,2641.7,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216143287,0.37865,2641.6,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216143590,3.2078,2641.9,2641.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1729216143894,0.37866,2641.6,2641.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1729216144191,0.37864,2641.7,2641.5,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729216144387,0.813,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216144584,0.37862,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216144789,0.37863,2641.8,2641.5,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729216145189,0.813,2642.1,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216145394,0.37859,2642.0,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216145587,0.813,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216145890,0.37861,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216146094,0.37864,2641.7,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216146292,0.37863,2641.8,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729216146485,0.37863,2641.8,2641.5,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729216146691,0.37863,2641.7,2641.5,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729216146895,3.2078,2641.9,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216147087,3.2078,2641.9,2641.8,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1729216147288,0.3913,2642.5,2641.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216147592,0.4164,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216147989,0.79492,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216148299,0.37856,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216148593,0.4164,2642.5,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216148901,0.3786,2642.0,2641.8,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1729216149196,0.4164,2642.5,2641.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216149394,0.4164,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216149985,0.3913,2642.8,2642.4,13.434]
["bitfinex-derivatives","ETHF0:USTF0",1729216150187,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216151398,3.2078,2642.9,2642.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729216151596,0.4234,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216151795,0.4234,2642.8,2642.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729216151997,0.80188,2642.8,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216152196,0.4234,2642.8,2642.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216152499,3.2078,2642.7,2642.1,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729216152996,0.4234,2642.8,2642.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216153193,0.4234,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216153396,0.4234,2642.8,2642.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216153397,0.80188,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729216153707,0.37851,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216154292,3.2078,2642.6,2642.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729216154494,0.37853,2642.5,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216154701,0.37856,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216154896,3.2078,2642.6,2642.0,1.81758]
["bitfinex-derivatives","ETHF0:USTF0",1729216155101,3.2078,2642.6,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216155102,0.37857,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216155400,0.37865,2641.6,2641.4,1.81767]
["bitfinex-derivatives","ETHF0:USTF0",1729216155597,3.58644,2641.7,2641.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729216155905,3.2078,2641.9,2641.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729216156492,3.2078,2641.9,2641.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216156688,0.37863,2641.8,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729216156897,0.37863,2641.8,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729216157200,3.2078,2641.9,2641.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216157590,3.58641,2641.9,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729216157787,3.58641,2641.9,2641.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216157788,3.2078,2641.9,2641.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216158186,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216158187,3.58641,2641.9,2641.6,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1729216158393,0.37862,2641.8,2641.6,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1729216158599,3.2078,2641.9,2641.6,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1729216158792,0.37863,2641.8,2641.6,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1729216159209,0.37863,2641.7,2641.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216159399,3.7856,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216159706,3.2078,2641.6,2641.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216160004,0.37871,2641.3,2641.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1729216160196,0.37871,2641.2,2641.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1729216160396,0.37868,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729216160700,0.37868,2641.4,2641.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1729216160902,0.4246,2641.5,2641.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216161211,3.5864,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216161398,3.5864,2642.0,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216161399,0.37862,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216161600,3.2078,2642.0,2641.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216161801,0.4119,2642.1,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216162101,0.8441,2642.2,2641.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216162301,0.4246,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729216162494,0.4178,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216162698,3.2078,2642.7,2642.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216162897,3.5863,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216163202,3.5863,2642.7,2642.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216163203,3.2078,2642.7,2642.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216163505,3.2078,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216163801,0.4215,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216164000,3.6293,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216164398,0.4215,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216164898,0.4215,2642.8,2642.7,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1729216165297,3.2078,2643.1,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729216165493,3.2078,2643.1,2642.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729216165698,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216166006,3.2078,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216166304,3.2078,2643.4,2642.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216166495,4.59571,2644.2,2643.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216166496,3.2078,2643.8,2643.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216166700,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216166904,3.58613,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216167203,3.58613,2643.8,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216167204,3.2078,2643.8,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216167410,0.37835,2643.7,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216167608,3.58614,2643.8,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729216168002,0.37831,2644.0,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216168198,0.37833,2643.9,2643.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729216168607,0.37833,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216168805,3.6041,2644.1,2643.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729216169101,0.37836,2643.6,2643.2,4.44081]
["bitfinex-derivatives","ETHF0:USTF0",1729216169306,0.37839,2643.5,2643.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729216169506,3.6041,2644.1,2643.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729216169706,3.6041,2644.1,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216169895,0.37838,2643.5,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216170205,0.94577,2644.0,2643.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216170206,0.37843,2643.2,2643.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216170420,0.37843,2643.1,2643.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216170707,3.6213,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216170708,0.37845,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216171206,0.37848,2642.8,2642.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216171410,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216171601,3.2078,2643.2,2642.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216171806,3.45221271,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216172009,3.2078,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216172311,3.94538595,2643.9,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216172609,3.45401706,2643.7,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216173299,3.94538595,2644.0,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216173300,3.45401706,2643.8,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216173512,3.45401706,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216174018,3.83235706,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216174204,3.2078,2643.7,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216174404,7.04016706,2643.7,2643.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729216174710,3.45401706,2643.6,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216175010,3.2078,2643.7,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216175011,3.83236706,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729216175221,3.2078,2643.6,2643.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729216175403,3.45401706,2643.7,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216175610,3.45401706,2643.7,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216175913,6.66181706,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216176109,3.2078,2643.8,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216176314,6.66181706,2643.8,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216176808,6.66181706,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216177007,6.66181706,2643.8,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216177211,6.66181706,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216177416,3.83233706,2643.9,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216177602,3.83233706,2643.9,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216178020,3.2078,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216178210,0.37835,2643.7,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216178410,6.66181706,2643.8,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216178716,7.04015706,2643.8,2643.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216178923,0.37835,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729216179213,0.37835,2643.7,2643.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729216179412,7.04014706,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216179611,3.45401706,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216179801,3.2078,2644.0,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216180007,3.58611,2644.0,2643.6,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1729216180208,3.2078,2644.0,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216180402,3.2078,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729216180613,3.2078,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729216180918,3.2078,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216181111,3.58614,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216181418,3.2078,2643.8,2643.6,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1729216181916,3.2078,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216182110,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216182314,3.2078,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216182503,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216183316,3.2078,2643.8,2643.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216183508,3.2078,2643.8,2643.4,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1729216183509,0.37835,2643.7,2643.4,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1729216184116,3.2078,2643.8,2643.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216184317,3.58614,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216184517,3.2078,2643.8,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216184709,3.58614,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216185017,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216185618,3.58614,2643.8,2643.6,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729216185817,3.58614,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216186225,0.37835,2643.7,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216187417,3.2078,2643.8,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216187607,3.58614,2643.8,2643.6,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1729216188009,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216188210,0.3906,2644.1,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216188410,3.58613,2643.9,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216188716,0.3906,2644.1,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216188915,0.37833,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729216189213,3.2078,2643.9,2643.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216189518,1.20087,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729216189819,3.2078,2645.1,2644.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216190010,3.2078,2645.1,2644.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216190411,3.2078,2645.1,2644.5,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729216190724,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216191017,0.37822,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216191217,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216191424,0.37822,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216191623,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216191813,3.2078,2645.1,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216192014,3.2078,2645.1,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216192215,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216192712,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216192911,3.2078,2645.1,2644.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216193315,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216193522,3.2078,2645.1,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729216193725,3.2078,2645.1,2644.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216194022,0.37816,2645.0,2644.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216194227,3.2078,2645.1,2644.9,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1729216194420,3.2078,2645.1,2644.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216194620,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216194813,0.37816,2645.0,2644.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216195018,0.37816,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729216195219,3.2078,2645.1,2644.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216195424,3.2078,2645.1,2644.8,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1729216195621,3.2078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216195822,3.2078,2645.1,2644.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216196025,0.7994,2645.3,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216196324,0.7994,2645.3,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216196531,0.37813,2645.3,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216196725,0.76791,2645.4,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216196913,0.37812,2645.3,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216197113,0.76791,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216197329,0.76791,2645.4,2644.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729216197522,0.3898,2645.4,2644.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729216197916,0.76791,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729216198523,0.3898,2645.4,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216198735,0.37813,2645.3,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216199320,0.37813,2645.3,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216199525,0.3898,2645.4,2644.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729216199722,0.37812,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729216200325,0.37812,2645.3,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216200527,0.3898,2645.4,2644.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216200721,0.37815,2645.1,2644.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216200924,0.3898,2645.4,2645.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216201231,3.2078,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216201433,4.8389592,2646.2,2645.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216202031,4.8389592,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729216202227,4.8389592,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216202228,3.2078,2646.3,2645.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216202527,0.37806,2645.7,2645.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216202729,0.37806,2645.7,2645.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216203227,0.37806,2645.8,2645.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216203439,3.2078,2646.0,2645.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216203629,0.94492,2646.4,2645.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729216203630,3.2078,2646.4,2645.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216203826,3.2078,2646.4,2646.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216204026,3.2078,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216204429,3.2078,2646.4,2645.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216204635,0.37799,2646.2,2645.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216204934,0.37799,2646.3,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216205232,0.378,2646.2,2645.9,7.23583]
["bitfinex-derivatives","ETHF0:USTF0",1729216205431,0.37798,2646.3,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729216205823,0.37798,2646.3,2645.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216205824,0.37798,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216206135,3.2078,2646.4,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729216206329,0.378,2646.2,2645.9,7.23583]
["bitfinex-derivatives","ETHF0:USTF0",1729216206529,0.378,2646.2,2645.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729216206530,3.2078,2646.1,2645.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216206737,0.37806,2645.7,2645.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216207349,3.78,2645.7,2645.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216207531,3.2078,2645.9,2645.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216207839,0.37809,2645.5,2645.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216208335,10.1993,2645.5,2644.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729216208538,0.37818,2644.9,2644.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216210027,3.58598,2644.9,2644.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216210338,7.36678,2644.9,2644.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216210834,3.58598,2644.9,2644.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216211227,3.43733378,2645.4,2644.8,13.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729216211526,3.58595,2645.2,2644.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216211729,0.4159,2645.4,2644.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216212138,3.2078,2645.2,2644.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216212333,0.37816,2645.0,2644.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216212526,0.37816,2645.1,2644.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216213235,3.2078,2645.2,2644.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216213439,3.2078,2644.9,2644.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216213640,3.2078,2644.3,2644.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216213833,3.58607,2644.3,2644.0,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1729216214034,3.58607,2644.3,2644.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216214333,3.2078,2644.3,2643.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216214540,3.2078,2643.9,2643.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216214741,3.58613,2643.9,2643.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216215439,3.2078,2643.9,2643.7,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1729216215833,3.2078,2643.9,2643.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216216031,3.58613,2643.9,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729216216341,3.58613,2643.9,2643.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216216342,3.2078,2643.9,2643.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216216532,0.37833,2643.8,2643.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216216840,3.2078,2643.9,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729216216841,3.58613,2643.9,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729216217041,3.2078,2643.9,2643.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216217239,0.37836,2643.7,2643.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216217441,0.37834,2643.8,2643.5,7.23617]
["bitfinex-derivatives","ETHF0:USTF0",1729216217940,6.64513378,2644.2,2643.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216218140,3.43733378,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729216218344,3.92838146,2644.5,2644.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216218345,3.43733378,2644.5,2644.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216218545,0.8311,2644.8,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216218837,0.37821,2644.7,2644.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729216219032,4.4171,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216219237,3.623,2644.8,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216219432,3.623,2644.8,2644.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216219634,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216220042,0.8036,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216220238,0.8036,2645.7,2645.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216220439,3.43733378,2646.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216220440,3.5858,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216220630,3.2078,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216220837,3.2078,2646.2,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216221032,3.2078,2646.2,2645.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729216221332,3.2078,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216221535,3.65,2647.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216221536,3.2078,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216221935,3.2078,2646.6,2646.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1729216222338,3.2078,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216222644,3.2078,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216222838,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216223033,3.2078,2646.9,2646.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216223536,3.58569,2646.9,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216223736,3.2078,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216223938,3.2078,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729216224132,3.2078,2646.9,2646.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216224133,3.2078,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216224343,3.5857,2646.9,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216224646,3.2078,2646.9,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216224842,3.2078,2646.9,2646.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216225146,3.98244,2647.3,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216225344,3.98244,2647.3,2646.6,7.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729216225345,0.37787,2647.1,2646.6,7.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729216225537,0.37788,2647.0,2646.6,7.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729216225734,0.37788,2647.0,2646.6,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1729216225938,0.3968,2647.3,2646.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216225939,3.2078,2646.8,2646.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216226137,3.2078,2646.8,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216226338,0.37795,2646.5,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216226539,3.2078,2646.8,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216226846,0.37797,2646.4,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216227943,3.2078,2646.5,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216228441,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216228647,0.37797,2646.4,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216228848,0.37797,2646.4,2646.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729216229151,3.2078,2646.5,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216229345,3.2078,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216229557,3.2078,2646.5,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216229758,0.37797,2646.4,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216229944,3.2078,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729216230139,3.2078,2646.5,2646.4,4.02796]
["bitfinex-derivatives","ETHF0:USTF0",1729216230351,3.2078,2646.8,2646.4,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729216230544,4.34918146,2647.4,2646.4,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729216230545,0.37783,2647.4,2646.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216230746,3.2078,2647.6,2646.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216231040,0.37783,2647.3,2647.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216231446,3.2078,2647.6,2646.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216231637,0.37787,2647.1,2646.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216231841,3.2078,2647.3,2646.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216232047,0.37785,2647.2,2646.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729216232347,0.37786,2647.2,2646.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216232547,0.37785,2647.2,2646.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1729216232752,0.37785,2647.2,2646.9,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729216232954,3.2078,2647.3,2646.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216233158,3.2078,2647.3,2647.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216233749,3.2078,2647.6,2647.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216233946,0.8422,2647.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216233947,1.21996,2647.9,2647.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729216234147,0.8422,2647.9,2647.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216234447,0.37776,2647.8,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216234654,3.2078,2647.7,2647.2,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1729216234951,0.37781,2647.5,2647.2,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1729216235454,3.2078,2647.7,2647.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216235641,0.3778,2647.6,2647.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1729216235956,0.37781,2647.5,2647.2,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1729216236454,3.2078,2647.7,2647.2,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1729216236751,3.2078,2647.7,2647.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216237053,0.37778,2647.7,2647.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216237250,3.58558,2647.7,2647.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216240455,3.58558,2647.7,2647.6,1.46118249]
["bitfinex-derivatives","ETHF0:USTF0",1729216240657,7.36238,2647.7,2647.6,1.46118249]
["bitfinex-derivatives","ETHF0:USTF0",1729216240860,7.36238,2647.7,2647.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216240861,0.37786,2647.1,2647.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216241156,0.7654,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216241357,3.2078,2647.4,2647.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216241552,3.58562,2647.4,2647.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216241762,3.2078,2647.4,2647.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216242454,0.37788,2647.0,2646.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216242951,3.2078,2647.4,2646.8,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729216243162,3.2078,2647.4,2647.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216243349,3.2078,2647.4,2647.1,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1729216243350,3.58563,2647.4,2647.1,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1729216243546,3.2078,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216244155,3.58563,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216244356,3.58563,2647.4,2647.1,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1729216244862,3.58562,2647.4,2647.1,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1729216245051,3.58562,2647.4,2647.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216245361,3.58563,2647.4,2647.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216245752,3.58562,2647.4,2647.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216245954,3.58563,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216246356,3.58563,2647.4,2647.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216246660,3.58563,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216247157,0.37786,2647.2,2647.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216247356,0.37786,2647.1,2647.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216248155,0.37794,2646.6,2646.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216248549,3.2078,2646.8,2646.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216248868,3.58571,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216249164,3.58571,2646.8,2646.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216250763,3.2078,2646.8,2646.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216251061,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216251062,0.37798,2646.3,2646.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729216251268,0.37799,2646.2,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216251849,3.2078,2646.3,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216252047,3.58578,2646.3,2646.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729216252760,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216252960,3.5971,2646.7,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216253164,3.5971,2646.7,2646.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216253165,0.37796,2646.5,2646.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216253956,0.37799,2646.2,2646.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216254155,9.7784,2646.5,2645.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216254156,0.37802,2646.0,2645.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216254455,0.37806,2645.7,2645.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216254652,0.37805,2645.8,2645.6,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1729216254866,0.3942,2646.1,2645.6,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1729216254867,0.7941,2646.1,2645.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216255158,0.7941,2646.1,2646.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216255159,1.1721,2646.1,2646.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216255762,1.1721,2646.1,2645.7,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1729216255763,0.37804,2645.9,2645.7,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1729216256062,0.37804,2645.9,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216256366,0.37805,2645.8,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216257163,0.7941,2646.1,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216257463,1.17211,2646.1,2646.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216257657,0.7941,2646.1,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216257857,0.37805,2645.8,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216258059,0.7941,2646.1,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216258361,0.37805,2645.8,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216258565,0.7941,2646.1,2645.7,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1729216258566,0.37804,2645.9,2645.7,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1729216259257,0.7941,2646.1,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216259464,0.37804,2645.9,2645.7,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1729216260458,0.7941,2646.1,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216260662,0.37805,2645.8,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216260966,0.37805,2645.8,2645.5,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729216260967,0.37808,2645.7,2645.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216261358,0.37808,2645.6,2645.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216261957,3.2078,2646.0,2645.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216262159,0.37804,2645.9,2645.7,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1729216262370,3.2078,2646.0,2645.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216262669,0.37804,2645.9,2645.7,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1729216262864,3.2078,2646.0,2645.7,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1729216263366,0.37807,2645.7,2645.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216263565,3.43733378,2645.8,2645.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729216263762,0.37808,2645.6,2645.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1729216263962,0.37808,2645.6,2645.5,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729216264177,0.37807,2645.7,2645.5,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729216264374,0.37808,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216264565,0.37808,2645.6,2645.5,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729216264766,3.43733378,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216265068,0.37818,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729216265271,0.94524,2645.5,2644.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1729216265272,3.2078,2645.2,2644.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1729216265462,0.37816,2645.0,2644.8,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1729216265662,3.82682203,2644.9,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216266272,12.9886,2644.9,2644.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216266462,3.45004699,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216266666,3.82825699,2644.7,2644.5,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1729216266880,3.45004699,2644.7,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216267074,3.45004699,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216267265,0.37821,2644.7,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216267463,6.65784699,2644.9,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216267678,3.45004699,2644.8,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216267873,3.45004699,2644.7,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216268072,3.45004699,2644.7,2644.6,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1729216268270,0.3782,2644.7,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216268872,0.3782,2644.7,2644.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729216268873,0.37821,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216269074,3.82824699,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216269272,3.82824699,2644.8,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216269273,6.65784699,2644.9,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216269469,0.37821,2644.7,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216269673,0.37825,2644.4,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216270472,0.37824,2644.5,2644.3,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1729216270663,0.3886,2644.6,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216270864,0.3886,2644.6,2643.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216271172,0.3913,2644.8,2644.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1729216271378,0.3913,2644.8,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216271563,0.3913,2644.8,2644.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1729216271564,0.3782,2644.7,2644.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1729216271983,0.3913,2644.8,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216272166,3.5976,2645.1,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216272167,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216272576,0.37818,2644.9,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216272772,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729216272979,0.37821,2644.7,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216273274,3.5976,2645.1,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216273275,0.37826,2644.4,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216273471,3.2078,2644.7,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216273664,0.3898,2645.1,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216273665,3.2078,2645.0,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216273863,3.2078,2645.0,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729216274067,0.37823,2644.6,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216274271,0.37821,2644.7,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216274466,0.37822,2644.6,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216274870,3.7816,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216275173,0.4023,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216275378,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729216275570,0.4023,2644.5,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216275771,0.37828,2644.2,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216276082,0.37828,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216276083,0.37831,2644.0,2643.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216276280,3.2078,2644.3,2643.9,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1729216276477,3.2078,2644.3,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216276776,0.4198,2644.4,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216277074,0.4198,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729216277379,0.4198,2644.4,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216277579,0.4198,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729216277779,0.79805,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729216279075,0.79805,2644.4,2643.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216279076,4.2014,2644.4,2643.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216279266,0.37831,2644.0,2643.8,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1729216279466,0.3783,2644.1,2643.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216279665,3.2078,2644.2,2643.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216279880,3.2078,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729216280075,0.37829,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729216280270,0.37831,2644.0,2643.8,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1729216280471,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729216280979,0.37832,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216281373,0.3783,2644.1,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729216281570,3.2078,2644.2,2643.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216281777,0.3988,2644.3,2643.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216281778,0.37835,2643.7,2643.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216281973,0.37838,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216282172,3.2078,2643.6,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216282368,3.2078,2643.6,2643.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729216282676,3.2078,2644.0,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216282885,3.2078,2644.0,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216283183,0.37833,2643.8,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729216283481,3.2078,2644.0,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216283871,0.37837,2643.6,2643.4,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1729216284181,3.2078,2644.0,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216284378,0.37838,2643.5,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216284573,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216284775,3.2078,2643.6,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216284776,3.2078,2643.9,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216284977,3.2078,2643.9,2643.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729216284978,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216285281,3.2078,2643.9,2643.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216285282,3.58613,2643.9,2643.7,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1729216285473,3.58613,2643.9,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729216285474,0.37835,2643.8,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729216285687,0.37835,2643.8,2643.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729216285872,3.2078,2643.9,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216286074,3.2078,2643.9,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729216286280,3.2078,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216286281,0.37835,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216286478,0.37837,2643.6,2643.4,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1729216286681,0.37835,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729216286879,0.37833,2643.8,2643.4,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1729216287072,3.2078,2643.9,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216287270,1.76069,2644.3,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216287271,3.2078,2644.1,2643.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216287577,0.37831,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729216288079,0.3783,2644.0,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729216288386,3.2078,2644.1,2643.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216288586,0.37836,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216288771,3.2078,2644.1,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729216288978,3.2078,2644.1,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216289278,3.2078,2644.1,2643.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216289476,3.5861,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729216289786,0.37834,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216289971,3.2078,2644.1,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216289972,0.37832,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216290171,3.2078,2644.1,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729216290377,3.2078,2644.1,2643.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216290572,0.37836,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216290976,4.15356,2644.1,2643.4,3.32838]
["bitfinex-derivatives","ETHF0:USTF0",1729216291282,4.15356,2644.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216291283,3.89588,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216291579,0.37838,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216291771,0.37842,2643.2,2643.0,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729216291973,0.7867,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216292174,0.7867,2643.6,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216292378,0.37842,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216292575,0.7867,2643.6,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729216292885,0.7867,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216293080,3.2078,2643.5,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216293379,0.37842,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216294488,0.37843,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216294685,0.37841,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216294879,0.37841,2643.3,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216295079,0.37842,2643.2,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216295485,3.2078,2643.5,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216295688,0.37842,2643.3,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216295982,0.37842,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216296300,0.37841,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216297380,0.37841,2643.3,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216297779,0.37841,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216297987,3.2078,2643.5,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216298289,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216298793,0.7867,2643.6,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216298990,0.3784,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216299189,0.3949,2643.6,2643.3,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216299688,0.37839,2643.4,2643.3,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216299888,0.3949,2643.6,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216300086,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216300282,0.37842,2643.2,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729216300488,0.37843,2643.2,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729216300690,0.3978,2643.5,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216300984,0.37842,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216301180,0.37841,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216301385,0.3978,2643.5,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216301689,0.3978,2643.5,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216301882,0.37841,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216302082,0.37843,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216302281,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216302488,0.37842,2643.2,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216302699,0.37842,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216302885,0.37842,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216303083,0.3978,2643.5,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216303287,0.3978,2643.5,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216303288,3.2078,2643.3,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216303486,0.37848,2642.8,2642.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729216303806,7.10384,2643.3,2642.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729216303807,6.1578,2643.3,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216303991,6.1578,2643.3,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216304293,1.33581,2643.4,2642.4,0.20052685]
["bitfinex-derivatives","ETHF0:USTF0",1729216304294,3.2078,2643.0,2642.4,0.20052685]
["bitfinex-derivatives","ETHF0:USTF0",1729216304491,3.2078,2643.0,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216304492,0.4143,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216304795,0.37848,2642.8,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216304997,0.4143,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216305198,0.79276,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216305490,0.79276,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216305491,0.4143,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216305897,0.79277,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216306199,0.79277,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216306500,0.79277,2642.9,2642.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216306792,0.79277,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216306993,0.4143,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216307187,0.4143,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216307381,3.2078,2643.3,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216307586,4.00321,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216308985,0.37843,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216309795,0.37844,2643.1,2642.9,3.32845]
["bitfinex-derivatives","ETHF0:USTF0",1729216309999,0.37844,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216310489,3.2078,2643.2,2642.7,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729216310791,0.37843,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216311192,0.37845,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216311390,0.37844,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216311697,0.37843,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216311895,0.37845,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216312194,3.2078,2643.2,2642.7,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729216312396,0.37846,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729216312594,0.37846,2643.0,2642.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729216312595,0.37847,2642.9,2642.7,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1729216312793,0.37846,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729216313092,3.2078,2643.2,2642.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729216313297,0.37845,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216313692,3.2078,2643.2,2642.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729216313997,0.37847,2642.9,2642.7,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1729216314403,3.2078,2643.2,2642.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729216314597,0.37846,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729216314796,0.37846,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216314797,0.37845,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216315295,0.37845,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216315485,3.2078,2643.2,2642.7,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729216315687,3.2078,2643.2,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216315894,3.2078,2643.2,2642.9,3.32845]
["bitfinex-derivatives","ETHF0:USTF0",1729216315895,0.37844,2643.1,2642.9,3.32845]
["bitfinex-derivatives","ETHF0:USTF0",1729216316092,3.2078,2643.2,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216316293,0.37845,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216316896,3.58623,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216317093,0.417,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216317294,0.37842,2643.2,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216317998,0.417,2643.3,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216317999,0.37844,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216318195,0.37845,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216320299,0.37845,2643.0,2642.9,3.32845]
["bitfinex-derivatives","ETHF0:USTF0",1729216320501,0.37845,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216320895,0.37848,2642.8,2642.7,0.21077553]
["bitfinex-derivatives","ETHF0:USTF0",1729216321194,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216321395,0.37848,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216321605,3.82852699,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216321792,0.37848,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216321990,3.82852699,2642.8,2642.7,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1729216322197,3.45004699,2642.8,2642.7,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1729216322392,3.45004699,2642.9,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216322592,0.37846,2642.9,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216322794,3.45004699,2643.0,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216323095,3.82851699,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216323598,3.45004699,2642.9,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216323795,3.2078,2643.1,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216323997,0.417,2643.3,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216324192,0.79541,2643.3,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216324396,0.37844,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216324607,2.95,2643.0,2642.5,0.20834857]
["bitfinex-derivatives","ETHF0:USTF0",1729216324798,0.37851,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729216325004,0.37851,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216325196,3.86664699,2642.9,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216325501,0.4166,2642.9,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216325710,0.37849,2642.8,2642.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1729216325896,0.37849,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216326293,0.37849,2642.7,2642.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1729216326500,0.4166,2642.9,2642.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1729216326707,0.37848,2642.8,2642.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1729216327108,0.37849,2642.7,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216327409,0.37848,2642.8,2642.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1729216327599,0.4166,2642.9,2642.4,0.2087077]
["bitfinex-derivatives","ETHF0:USTF0",1729216327805,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216328007,7.03635699,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216328203,3.58631,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216328396,3.2078,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216329307,3.58631,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216330208,3.2078,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216331002,3.58631,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216331209,3.2078,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216331609,3.58631,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216332106,3.2078,2642.6,2641.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729216332317,0.37852,2642.5,2642.1,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216332504,0.37856,2642.3,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216332903,0.37856,2642.2,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216333104,6.65784699,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216333499,0.37852,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216333708,0.37852,2642.5,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216334011,0.37853,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216334603,6.65784699,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216334803,3.45004699,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216335003,0.37856,2642.2,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216335200,3.45004699,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216335411,0.37853,2642.5,2642.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729216335609,0.3978,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216335610,3.84784699,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216335916,0.37853,2642.5,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216336113,0.37853,2642.5,2642.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729216336509,6.65784699,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216336814,3.2078,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216337010,3.2078,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216337209,3.58631,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216337514,3.58631,2642.6,2642.5,3.32852]
["bitfinex-derivatives","ETHF0:USTF0",1729216337702,3.58631,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216337902,3.58631,2642.6,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216337903,0.37853,2642.5,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216338213,3.96294546,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216338512,4.34147546,2642.4,2642.3,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729216338816,4.34147546,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216339014,0.37853,2642.4,2642.3,1.63326361]
["bitfinex-derivatives","ETHF0:USTF0",1729216340804,9.7848,2642.4,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216341008,7.17016096,2642.1,2641.9,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729216341204,7.54874096,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216341519,7.54874096,2642.1,2641.9,3.32859]
["bitfinex-derivatives","ETHF0:USTF0",1729216341706,3.46650735,2642.0,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216341913,3.46650735,2642.0,2641.9,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729216343210,3.2078,2642.1,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216343416,7.54874096,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216343616,7.17016096,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216344312,7.54874096,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216344519,7.17016096,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216345118,7.54874096,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729216345319,7.54874096,2642.1,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216345509,3.46524066,2642.0,2641.9,3.32861]
["bitfinex-derivatives","ETHF0:USTF0",1729216346117,0.37856,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729216346307,3.2078,2642.5,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216346517,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216347416,3.58632,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216347913,0.37853,2642.4,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216348115,0.37853,2642.4,2642.2,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729216348327,0.37853,2642.4,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216348509,3.58633,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216349030,0.37853,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216349320,0.37853,2642.4,2642.2,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216349720,3.2078,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216350020,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216350224,0.37854,2642.4,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216350225,3.2078,2642.5,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216350526,3.2078,2642.9,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216350823,0.4075,2643.4,2643.3,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216351123,6.67304066,2643.8,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216351424,3.2078,2643.5,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216351617,0.37842,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216351817,0.37841,2643.3,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216352024,0.37841,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216352324,3.2078,2643.5,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216352515,0.801,2643.7,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216352824,0.37838,2643.5,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216353016,3.84365066,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216353214,3.46524066,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216353409,3.46524066,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216353810,3.84368066,2643.1,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216354013,3.46524066,2643.0,2642.9,3.32845]
["bitfinex-derivatives","ETHF0:USTF0",1729216354514,4.93173244,2643.4,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216354515,3.46524066,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216354717,3.84367066,2643.1,2642.9,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1729216354910,3.96236096,2643.2,2642.9,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1729216354911,3.46524066,2643.0,2642.9,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1729216355314,3.46524066,2643.1,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216355517,3.46524066,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216356122,3.84368066,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216356336,3.46524066,2643.1,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216356625,3.46524066,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216356820,3.46524066,2643.0,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216357226,3.46524066,2642.9,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216357428,3.46524066,2642.9,2642.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729216357429,6.67304066,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216357720,3.96236096,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216357927,0.37853,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216358124,0.79023,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216358323,0.79023,2642.4,2642.3,1.86609529]
["bitfinex-derivatives","ETHF0:USTF0",1729216358926,4.75259096,2642.4,2642.3,1.86609529]
["bitfinex-derivatives","ETHF0:USTF0",1729216359226,0.37855,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216359422,4.34091096,2642.3,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216359619,4.34091096,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216359820,3.96236096,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216360028,4.34090096,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216360215,3.84325344,2642.3,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216360529,3.46469344,2642.2,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216361026,3.96236096,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216361229,0.37854,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216361621,0.37855,2642.3,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216361822,3.2078,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216362123,0.37851,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216362529,0.8224,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216362737,0.37852,2642.5,2642.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729216362916,0.37852,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216363117,0.37852,2642.6,2642.3,3.32853]
["bitfinex-derivatives","ETHF0:USTF0",1729216363521,0.8224,2642.7,2642.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729216363522,0.37852,2642.5,2642.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729216363731,0.37851,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216364327,0.8224,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216364623,0.8224,2642.7,2642.3,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729216364624,0.37853,2642.5,2642.3,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729216364926,0.8224,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216365127,0.37853,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216366220,0.37854,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216366419,0.37852,2642.5,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216366618,0.37856,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216366927,0.37856,2642.3,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216367128,3.2078,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216367624,0.37856,2642.3,2642.1,3.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729216368023,3.2078,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216368215,0.37856,2642.3,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216368613,3.2078,2642.6,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216368614,3.46495615,2642.2,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216368812,4.33848988,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216368813,3.46495615,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216369023,3.46495615,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216369324,3.46495615,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216369624,3.46495615,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216369825,3.46495615,2642.5,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216370024,0.37853,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216370219,0.37856,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216370418,3.46495615,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216370627,3.84351615,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216370824,0.37856,2642.3,2642.1,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216371130,3.46495615,2642.3,2642.1,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216371344,3.84350615,2642.3,2642.1,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216371717,3.46495615,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216372033,3.84350615,2642.3,2642.1,3.32857]
["bitfinex-derivatives","ETHF0:USTF0",1729216372422,3.46495615,2642.3,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216372623,0.37856,2642.2,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216372926,3.46495615,2642.2,2642.0,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729216373126,0.3907,2642.1,2642.0,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729216373619,0.3907,2642.1,2641.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729216373925,3.46495615,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729216374137,3.84355615,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216374323,3.84355615,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216374925,0.37862,2641.9,2641.7,3.32863]
["bitfinex-derivatives","ETHF0:USTF0",1729216375121,0.37862,2641.8,2641.7,3.32863]
["bitfinex-derivatives","ETHF0:USTF0",1729216375425,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729216375628,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216375818,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216376026,0.3899,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729216376224,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216376426,0.3969,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216376619,0.3969,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729216377827,0.3969,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216378023,0.77556,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216378236,0.3969,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216378429,0.3969,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729216378734,0.3969,2641.5,2641.4,6.53648]
["bitfinex-derivatives","ETHF0:USTF0",1729216378936,0.3786,2642.0,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216379128,0.3786,2642.0,2641.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216379129,0.4078,2642.0,2641.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216379323,0.37863,2641.8,2641.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216379523,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729216380033,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216380235,0.7864,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216380625,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216380826,0.4078,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216381131,0.4078,2642.0,2641.9,3.32861]
["bitfinex-derivatives","ETHF0:USTF0",1729216381335,0.4078,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216381336,0.78639,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216381521,0.78639,2642.0,2641.7,3.32862]
["bitfinex-derivatives","ETHF0:USTF0",1729216381522,0.37861,2641.9,2641.7,3.32862]
["bitfinex-derivatives","ETHF0:USTF0",1729216382027,0.4078,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216382028,0.7864,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216382431,0.7864,2642.0,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216382825,0.4078,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216383129,0.4078,2642.0,2641.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216383322,0.78639,2642.0,2641.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216383526,0.4078,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729216384029,3.84349615,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216384232,4.26219615,2642.4,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216384432,3.88365615,2642.4,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216384631,0.4187,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216385039,0.79723,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216385235,0.79723,2642.4,2642.2,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216385634,0.79723,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216385834,0.79723,2642.4,2642.2,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216386131,0.79724,2642.4,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216386342,0.4187,2642.4,2642.2,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729216386635,0.79724,2642.4,2642.2,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729216386836,0.4187,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216387039,0.79724,2642.4,2642.2,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729216387247,0.4187,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216387425,0.4004,2642.6,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729216387737,3.46495615,2643.2,2642.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729216388036,0.3874,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216388338,0.3874,2643.2,2643.0,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729216388531,0.3874,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216389430,0.3874,2643.2,2643.0,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729216389631,0.3874,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216389632,0.76583,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216389827,0.3874,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216390233,0.76583,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216390632,0.37843,2643.1,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216390933,0.76582,2643.2,2643.0,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729216391236,0.3874,2643.2,2643.0,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729216391631,0.76582,2643.2,2643.0,3.32845]
["bitfinex-derivatives","ETHF0:USTF0",1729216391837,0.3874,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216392327,0.37848,2642.8,2642.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1729216392639,0.3874,2643.2,2642.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729216392825,0.3874,2643.2,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216393031,0.3874,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216393438,3.2078,2643.7,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216393439,6.67275615,2643.7,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216393635,0.4174,2643.6,2643.5,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1729216394439,0.4174,2643.6,2643.5,3.32838]
["bitfinex-derivatives","ETHF0:USTF0",1729216394640,3.46495615,2644.4,2643.5,15.9402]
["bitfinex-derivatives","ETHF0:USTF0",1729216394831,3.46495615,2644.4,2644.1,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1729216394832,0.4174,2644.3,2644.1,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1729216395434,0.37828,2644.2,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216395732,0.4174,2644.3,2644.1,3.32828]
["bitfinex-derivatives","ETHF0:USTF0",1729216396035,0.4174,2644.3,2643.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216396233,0.3783,2644.0,2643.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216396439,0.3783,2644.0,2643.7,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1729216396937,0.3783,2644.0,2643.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729216396938,0.37833,2643.8,2643.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1729216397140,0.3784,2643.4,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216397534,0.37839,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216397742,0.37839,2643.5,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216397743,0.3926,2643.7,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216398043,0.3926,2643.7,2643.2,6.53621]
["bitfinex-derivatives","ETHF0:USTF0",1729216398540,0.37837,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216398737,0.3926,2643.7,2643.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216399044,0.37831,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729216399334,0.37831,2644.0,2643.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216399335,0.37832,2643.9,2643.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216399530,0.37832,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729216399734,0.8121,2644.2,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216399938,0.37829,2644.1,2643.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216400134,0.3783,2644.0,2643.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216400838,9.7824,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216401039,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216401234,0.37833,2643.9,2643.6,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729216401533,0.37833,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216401736,40.8,2644.0,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216401937,40.8,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216402138,0.3986,2643.9,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216402438,3.2078,2643.8,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216402632,3.2078,2643.8,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216402829,0.37841,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216403435,0.3784,2643.4,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216403643,3.2078,2643.5,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216403843,3.2078,2643.5,2643.2,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729216404044,0.37839,2643.4,2643.2,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729216404541,0.3784,2643.4,2643.2,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729216404740,0.37839,2643.4,2643.2,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729216405044,0.37839,2643.4,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216405243,0.37839,2643.4,2643.2,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729216405739,3.2078,2643.5,2643.2,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729216405935,3.2078,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216406130,0.3784,2643.4,2643.2,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729216406335,0.37841,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216406942,3.2078,2643.5,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216407140,0.3784,2643.4,2643.2,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729216408043,3.2078,2643.5,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216408346,0.3784,2643.4,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216408851,0.37841,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216410941,0.37843,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216411142,0.37843,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216411352,0.37843,2643.2,2643.0,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729216412245,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216412450,0.37842,2643.2,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729216412839,3.2078,2643.5,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216413046,3.6064,2643.9,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216413246,0.37833,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216413441,0.37835,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216413646,4.0294,2643.9,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216413850,0.37835,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729216414050,0.3952,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216414450,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729216414756,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216415348,0.3952,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216415842,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216416848,3.2078,2643.6,2643.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216417157,3.2078,2643.6,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216417158,0.37843,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216417641,3.2078,2643.6,2643.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216417836,0.37843,2643.2,2643.0,6.53624]
["bitfinex-derivatives","ETHF0:USTF0",1729216418348,0.37843,2643.2,2643.0,6.53625]
["bitfinex-derivatives","ETHF0:USTF0",1729216419155,3.2078,2643.6,2643.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216419353,0.37841,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216419851,3.2078,2643.6,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216420051,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216420249,0.37842,2643.3,2643.2,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729216420555,0.37842,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216421443,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216421759,0.37842,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216421940,3.2078,2643.6,2643.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216422148,0.3952,2643.8,2642.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729216422149,0.37843,2643.1,2642.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729216422347,0.37848,2642.8,2642.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729216422658,0.37848,2642.8,2642.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729216422948,0.37847,2642.9,2642.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729216423157,1.18356,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216423557,0.8051,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216423867,0.37846,2642.9,2642.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729216424054,0.37846,2642.9,2642.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729216424455,0.8051,2643.0,2642.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729216424649,0.8051,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729216424956,0.8051,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216425156,7.36087615,2643.6,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216425157,3.2078,2643.6,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216425353,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216425354,0.37841,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216425554,0.78248,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216425755,0.3784,2643.4,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216425943,0.37839,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216426144,0.37842,2643.3,2643.1,3.32843]
["bitfinex-derivatives","ETHF0:USTF0",1729216426665,0.37842,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216426850,0.37842,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729216427156,7.05103615,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729216427351,0.4226,2644.2,2644.1,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1729216427656,0.4226,2644.2,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216428058,7.51115615,2644.8,2644.1,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1729216428059,4.0462,2644.8,2644.1,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1729216428358,0.37825,2644.4,2644.1,3.32828]
["bitfinex-derivatives","ETHF0:USTF0",1729216428748,0.80081,2644.7,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216428945,0.4226,2644.7,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216429360,0.4226,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216429658,0.4226,2644.7,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216429659,3.84309615,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216429852,0.37816,2645.1,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216430048,0.37814,2645.2,2644.9,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1729216430849,0.4118,2645.3,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216431053,0.37815,2645.1,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216432554,0.4118,2645.3,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216432857,3.2078,2644.9,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216433047,0.37828,2644.2,2643.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729216433253,0.3783,2644.1,2643.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729216433448,0.3783,2644.1,2643.8,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729216433862,0.37828,2644.2,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729216434254,0.789,2644.6,2643.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216434255,0.37826,2644.4,2644.1,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1729216434653,0.37824,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729216435155,3.5963,2644.6,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216435357,0.37824,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729216435558,3.2078,2644.6,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216435753,3.2078,2644.6,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216435754,0.37822,2644.6,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216436361,0.37822,2644.6,2644.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216436866,0.37822,2644.6,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216437160,0.3852,2644.8,2644.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216437362,3.593,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729216437768,0.3852,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729216438059,3.99596,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216438259,3.58598,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216439169,3.58598,2645.0,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216439464,0.37813,2645.3,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216439765,0.37811,2645.4,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216440157,0.37812,2645.3,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216441071,0.37812,2645.3,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216441361,0.37812,2645.3,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216441567,3.2078,2645.4,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216441871,0.37801,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216442064,10.63270603,2646.4,2645.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216442065,0.37799,2646.3,2646.0,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729216442366,0.3937,2646.4,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216442560,0.378,2646.2,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216442868,0.378,2646.1,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216443261,0.3937,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216443460,4.15275,2646.3,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216443664,0.37804,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216443858,0.37804,2645.9,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216444063,0.37803,2646.0,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216444261,0.4028,2646.2,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216444565,0.37803,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216445163,0.4028,2646.2,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216445364,0.37802,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216445765,0.4028,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216446070,0.37803,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216446378,0.4028,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216446568,0.7808,2646.2,2645.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729216446768,0.7808,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216446769,0.37801,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216446965,0.7808,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216447266,0.4028,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216447468,0.378,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216448262,0.37802,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216448471,0.37802,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216451571,0.4028,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216451763,0.37802,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216452065,0.4028,2646.2,2645.6,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729216452066,0.37804,2645.9,2645.6,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729216452273,0.4028,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216452574,0.378,2646.1,2645.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216452772,0.4028,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216452978,0.4028,2646.2,2645.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216452979,0.3781,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216453177,3.2078,2645.8,2644.8,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1729216453468,3.63,2645.9,2644.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729216453469,0.3782,2644.8,2644.5,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729216453671,3.2078,2645.4,2644.5,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729216453882,0.4093,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216454075,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729216454372,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216454573,0.4242,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729216454872,0.4242,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216455173,0.4242,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216455674,0.80237,2645.0,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216455868,0.4242,2645.0,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216456274,0.80236,2645.0,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216456578,0.4242,2645.0,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216457075,0.4242,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216457271,0.4242,2645.0,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216457467,0.80237,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216457868,0.4242,2645.0,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216458069,0.4242,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216458379,0.4242,2645.0,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729216458681,0.80236,2645.0,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729216459069,3.2078,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216459273,0.3781,2645.5,2645.2,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1729216459571,0.94502,2646.1,2645.2,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1729216459572,3.2078,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216459769,0.378,2646.2,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216459971,0.3895,2646.3,2645.9,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729216460275,0.37802,2646.0,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216460476,0.378,2646.2,2645.9,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729216460678,0.3895,2646.3,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216460881,0.37802,2646.1,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216461079,0.37802,2646.1,2645.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1729216461387,0.37802,2646.1,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216461580,0.3895,2646.3,2645.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1729216461775,0.3895,2646.3,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216462379,0.3895,2646.3,2645.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1729216462581,0.378,2646.2,2645.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1729216462782,0.37801,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216463080,0.3895,2646.3,2645.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216463271,0.3895,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216463472,0.378,2646.2,2646.0,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729216463878,0.378,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216464180,0.37804,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216464381,0.37803,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216464570,0.3895,2646.3,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216464767,0.37804,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216465172,0.37803,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216465580,0.37804,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216465878,0.37806,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216466074,3.2078,2645.9,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216466272,0.94499,2646.2,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216466273,0.37806,2645.8,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216466878,3.2078,2646.0,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216467073,0.37806,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216467279,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216467473,0.37807,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216467680,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216467879,0.37805,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216468079,0.37805,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216468377,0.37805,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216468576,0.37805,2645.8,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216468975,0.37805,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216469175,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216470080,0.37805,2645.8,2645.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216470274,0.37805,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216470677,0.37815,2645.1,2644.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729216470880,7.67517,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216470881,3.2078,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216471886,0.37816,2645.1,2644.9,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216472076,0.37816,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216472279,0.37816,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216472280,0.37816,2645.1,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729216472479,0.37814,2645.2,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216472688,0.37813,2645.3,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216472881,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216472882,0.37811,2645.4,2644.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216473086,3.46495615,2646.0,2645.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216473383,0.37807,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216473685,0.37807,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216473882,3.5984,2646.0,2645.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729216474080,0.37807,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216474283,3.5984,2646.0,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216474284,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216474487,3.5984,2646.0,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216474488,0.37807,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216474686,0.37807,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216474987,0.37805,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216475482,0.37806,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216475987,0.37804,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216476486,0.3906,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216476789,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216478188,0.37808,2645.6,2645.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729216478392,0.37807,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216478689,0.37808,2645.6,2645.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729216478990,0.37807,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216479191,0.37808,2645.6,2645.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729216479389,0.3906,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216479692,0.37808,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216480085,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216480289,0.3781,2645.5,2645.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1729216480493,0.37808,2645.6,2645.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1729216480690,3.2078,2645.8,2645.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729216480893,0.37806,2645.7,2645.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1729216481095,0.37809,2645.6,2645.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1729216481391,3.46495615,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216481593,3.46495615,2645.5,2645.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729216481889,0.37812,2645.3,2645.1,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1729216482085,0.37811,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216482489,3.84306615,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216482792,0.37813,2645.3,2645.1,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1729216482987,3.46495615,2645.4,2645.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216483192,3.84307615,2645.3,2645.1,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1729216483392,3.46495615,2645.2,2645.1,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1729216483594,3.46495615,2645.3,2645.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216483906,3.46495615,2645.5,2645.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729216484096,3.46495615,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216484393,3.46157738,2645.4,2645.3,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729216484794,3.46157738,2645.4,2645.3,13.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729216484978,3.46157738,2645.4,2645.3,7.36592]
["bitfinex-derivatives","ETHF0:USTF0",1729216485184,3.95994988,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216485493,4.45494362,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216485687,4.83304362,2645.5,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729216485881,3.95733169,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729216486182,3.95734617,2645.3,2645.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216486382,3.46281357,2645.2,2645.1,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1729216486590,4.33546617,2645.3,2645.1,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1729216486896,3.95734617,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729216487193,3.95734617,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216487194,0.37815,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216487391,3.95791734,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216487600,3.95791734,2645.1,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216487601,3.95791734,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216488490,0.37815,2645.1,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729216488690,0.37815,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216488894,0.37815,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216489090,0.8182,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216489404,3.2078,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216489694,4.74108734,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216489695,0.78317,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216489899,0.78317,2645.7,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216490108,0.78317,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216490396,0.4051,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216490603,0.78317,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216490789,0.4051,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216490989,0.78316,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216491589,0.78316,2645.7,2645.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729216491590,0.4051,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216491797,0.4051,2645.7,2645.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729216491798,0.78317,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216492090,0.3994,2645.8,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216492284,0.77746,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216492796,0.77746,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216492996,0.3994,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216493197,0.77745,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216493399,0.3994,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216493592,0.3994,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216495985,0.3994,2645.8,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216496387,0.3994,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216496388,0.77746,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216496586,0.77746,2645.8,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216496587,4.35731734,2645.8,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216496796,3.46350256,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216497096,4.35731734,2645.8,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216497097,3.95791734,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216497290,3.95791734,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216497491,4.33597734,2645.7,2645.5,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1729216497898,4.33597734,2645.7,2645.5,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729216497899,4.33598734,2645.7,2645.5,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729216498700,3.95791734,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216498913,4.33598734,2645.7,2645.5,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1729216499096,3.46372866,2645.6,2645.5,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729216499799,3.95791734,2646.1,2645.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1729216500101,3.95791734,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216500307,3.9585043,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216500691,0.37803,2645.9,2645.7,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729216500995,3.95862053,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216502501,3.95862053,2645.9,2645.8,10.15724]
["bitfinex-derivatives","ETHF0:USTF0",1729216502689,8.41356415,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216502892,3.95862053,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216503195,3.95862053,2646.2,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216503497,3.6294,2646.4,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216503800,4.00737,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216504096,0.37798,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216504491,7.58802053,2646.4,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216504698,4.00737,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216505091,4.00737,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216505092,0.37798,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216505789,0.37799,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216506414,7.58802053,2646.4,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216506591,7.58802053,2646.4,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216506901,4.00737,2646.4,2646.2,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729216508403,4.00737,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216508701,4.33653053,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216508901,4.72883053,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216509102,0.77021,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216509400,0.3923,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216509703,0.3923,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216509894,0.77022,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216510094,0.77022,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216510095,0.77021,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216510808,0.3923,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216511000,0.77022,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216511300,0.3923,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216511703,0.3923,2646.8,2646.7,0.26547803]
["bitfinex-derivatives","ETHF0:USTF0",1729216512003,0.3923,2646.8,2646.7,3.21547803]
["bitfinex-derivatives","ETHF0:USTF0",1729216512392,7.16642053,2647.2,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216512598,7.16642053,2647.2,2646.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729216512599,3.6093,2647.2,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216512801,3.98715,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216513194,3.6093,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216513996,3.2078,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216514805,0.3778,2647.6,2647.1,4.15546]
["bitfinex-derivatives","ETHF0:USTF0",1729216514999,3.6093,2647.8,2647.3,3.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729216515198,3.58562,2647.4,2647.1,3.32785]
["bitfinex-derivatives","ETHF0:USTF0",1729216515393,3.2078,2647.4,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216515604,0.3917,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216516605,3.6093,2647.8,2647.2,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729216516811,0.3778,2647.6,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216517010,0.3778,2647.6,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729216517303,3.6093,2647.8,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216517501,0.3778,2647.6,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216517702,3.2078,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729216518296,3.2078,2647.5,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216518601,3.2078,2647.5,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216518797,4.29593,2647.8,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216518798,3.2078,2647.0,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216519001,3.94187466,2646.8,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216519200,3.94187466,2646.8,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216519401,3.94187466,2646.7,2646.6,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1729216520807,8.37730357,2646.9,2646.6,12.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729216521108,7.14967466,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216521304,3.2078,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216522100,3.94187466,2647.1,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216522301,3.94187466,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216524001,3.94187466,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216524805,3.93832274,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216525914,3.2078,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216525915,3.58563,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216526401,0.37784,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216526716,3.58563,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216526912,3.58563,2647.4,2646.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216526913,3.2078,2647.4,2646.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216527107,0.37784,2647.3,2647.1,3.32785]
["bitfinex-derivatives","ETHF0:USTF0",1729216527308,0.37784,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216527504,3.2078,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216527707,0.37784,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216527913,0.37783,2647.3,2647.1,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1729216529015,0.37783,2647.3,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216529211,3.58563,2647.4,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216529417,3.58563,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216529418,3.2078,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216529605,3.58563,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216529804,3.58562,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216530203,0.37783,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216530404,3.58563,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216530612,3.2078,2647.4,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216530812,3.58563,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216531012,0.37783,2647.3,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216531213,3.58563,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216531609,3.2078,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216531805,3.2078,2647.4,2646.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729216531806,0.37783,2647.3,2646.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729216532016,0.37783,2647.3,2646.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729216532017,3.2078,2647.4,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216532323,0.37785,2647.2,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216532821,0.37785,2647.2,2647.0,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1729216533522,3.2078,2647.4,2647.0,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1729216533710,0.37784,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216533910,0.37784,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216533911,4.31616274,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216534322,3.93832274,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216534506,3.93832274,2647.3,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216534507,0.37791,2646.8,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216534920,0.3779,2646.9,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216535120,0.3779,2646.9,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216535121,0.3779,2646.9,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216535421,4.31622274,2646.9,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216535620,0.37792,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216536121,4.70344274,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216536311,0.76512,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216536916,3.9436306,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216537113,3.9436306,2646.7,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216538010,3.9436306,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216538321,0.37796,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216538517,3.94579035,2646.5,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216538721,5.38040891,2646.2,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216539015,7.9504,2646.4,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216539016,0.37808,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216539215,8.02130891,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216539618,41.74502,2646.1,2645.5,13.10809]
["bitfinex-derivatives","ETHF0:USTF0",1729216539619,3.94693948,2645.8,2645.5,13.10809]
["bitfinex-derivatives","ETHF0:USTF0",1729216539821,3.94693948,2646.2,2645.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216540020,5.34275435,2646.4,2646.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216540216,5.34275435,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216540217,0.4145,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216540418,0.79246,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216540610,0.4145,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216541011,4.92825435,2646.7,2646.3,12.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729216541324,0.3779,2646.9,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216541626,0.79238,2647.0,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216541817,0.79238,2647.0,2646.6,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1729216542017,0.37789,2646.9,2646.6,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1729216542218,0.37789,2646.9,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216542528,0.79239,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216542723,0.79238,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216542916,0.37792,2646.7,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216543224,0.37799,2646.2,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216543427,0.37797,2646.4,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216543615,0.4196,2646.3,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216543821,0.4248,2646.6,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216544016,0.79754,2646.6,2646.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216544324,0.4196,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216544531,0.4196,2646.6,2646.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216544532,3.2078,2647.0,2646.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216544719,0.7975,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216544916,0.37793,2646.7,2646.4,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1729216545326,0.4052,2646.8,2646.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216545519,4.1786,2646.7,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216545717,0.37801,2646.1,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216546221,0.389,2646.1,2645.9,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729216546423,3.2078,2647.0,2646.2,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729216546616,3.2078,2647.0,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216547222,0.389,2647.2,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216547620,0.389,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216548224,0.389,2647.2,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216548430,0.37787,2647.1,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216548636,0.389,2647.2,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216548826,0.389,2647.2,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216549523,0.389,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216549724,0.389,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216550517,0.389,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216550921,0.389,2647.2,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216551637,0.389,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216554131,0.389,2647.2,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216554436,0.76685,2647.2,2646.9,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1729216554627,0.76685,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216555037,0.389,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216555234,0.76685,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216555938,0.389,2647.2,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216556328,0.389,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216558233,0.76685,2647.2,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216558438,0.76685,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216558632,0.389,2647.2,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216558827,0.389,2647.2,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216558828,0.3779,2646.9,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216559028,3.2078,2647.1,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216559236,0.37789,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729216559431,0.3779,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729216559627,3.2078,2647.1,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216559833,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216560039,0.37788,2647.0,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216560231,0.37792,2646.7,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216560736,1.20452,2646.7,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216561840,0.8266,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216562140,1.20453,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216563832,0.8266,2646.7,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216564133,1.20453,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216564341,0.8266,2646.7,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216564538,0.418,2646.7,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216567243,0.79592,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216567440,0.418,2646.7,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216567745,0.418,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216568047,0.79592,2646.7,2646.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216569341,0.37794,2646.6,2646.4,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729216570252,0.418,2646.7,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216570541,0.418,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216571043,0.418,2646.7,2646.4,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729216571044,0.37794,2646.6,2646.4,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729216571547,0.37793,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216572135,0.418,2646.7,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216572437,0.418,2646.7,2646.6,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729216573747,3.2078,2647.3,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216574048,3.2078,2647.3,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216574049,0.37785,2647.2,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216574543,0.4177,2647.3,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216574740,0.37786,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216574942,0.37786,2647.2,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216574943,0.37788,2647.0,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216575142,0.4177,2647.3,2646.9,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1729216575143,0.37787,2647.1,2646.9,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1729216575438,0.37787,2647.1,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216575439,3.2078,2647.1,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216575646,3.2078,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216577349,3.2078,2647.1,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216577651,3.2078,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216579665,0.4177,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216579846,0.4177,2647.3,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216579847,3.2078,2647.7,2647.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729216580048,3.2078,2647.7,2647.6,3.32778]
["bitfinex-derivatives","ETHF0:USTF0",1729216580555,3.2078,2648.7,2647.6,15.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729216580855,0.37757,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216581053,3.2078,2649.5,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216581245,3.2078,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216581460,3.2078,2649.1,2648.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729216581658,3.2078,2649.1,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216582065,3.2078,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729216582464,3.2078,2649.1,2648.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729216582872,3.2078,2648.8,2648.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729216583459,3.2078,2648.8,2648.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729216583663,3.2078,2648.8,2648.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729216584569,0.37766,2648.6,2648.1,3.32771]
["bitfinex-derivatives","ETHF0:USTF0",1729216584772,3.2078,2648.4,2648.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1729216584973,0.4037,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216585271,3.58548,2648.4,2648.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1729216585470,3.2078,2648.4,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216585774,3.2078,2648.6,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216585971,3.2078,2648.6,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216585972,3.58546,2648.6,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729216586164,3.2078,2648.6,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216586363,3.2078,2648.6,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216586562,3.2078,2648.6,2648.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729216586770,3.2078,2648.6,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216587574,3.58545,2648.6,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216587773,3.58545,2648.6,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216587774,3.2078,2648.6,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216588176,0.37769,2648.3,2648.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1729216588372,3.2078,2648.6,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216588577,0.3777,2648.3,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216588962,3.2078,2648.6,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216589366,0.3777,2648.3,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216589779,3.5855,2648.3,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216589973,0.4037,2648.8,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216589974,3.2078,2648.6,2648.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729216590271,3.2078,2649.2,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216590461,0.3776,2649.0,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729216590665,0.37759,2649.0,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729216590865,1.20998,2649.1,2648.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729216591067,0.8324,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729216591269,0.8324,2649.1,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216591469,0.8324,2649.1,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216591669,0.414,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729216591862,0.414,2649.1,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216592065,0.414,2649.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729216592268,0.414,2649.1,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216592572,3.2078,2648.9,2648.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729216592771,3.2078,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729216592974,3.2078,2648.9,2648.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729216592975,3.2078,2648.9,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729216593179,0.796,2649.0,2648.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729216593479,0.796,2649.0,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729216593779,0.4184,2649.0,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729216593971,0.4184,2649.0,2648.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729216594278,0.414,2649.1,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216594477,0.414,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729216594779,0.414,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729216594977,0.414,2649.1,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729216595179,0.414,2649.1,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216595478,3.2078,2649.5,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216595678,0.2,2650.0,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729216595871,3.2078,2650.4,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729216595872,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216596075,3.2078,2650.4,2650.3,3.32741]
["bitfinex-derivatives","ETHF0:USTF0",1729216596473,3.2078,2650.4,2650.3,13.10021]
["bitfinex-derivatives","ETHF0:USTF0",1729216596677,3.2078,2650.7,2650.5,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729216596978,3.2078,2650.7,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216597380,3.2078,2650.7,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216597875,3.2078,2650.7,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729216598080,3.2078,2650.7,2650.5,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1729216598378,3.2078,2650.7,2650.6,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1729216598772,3.2078,2650.7,2650.6,13.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729216598967,3.2078,2650.7,2650.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729216599166,3.2078,2650.7,2650.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216599371,3.2078,2650.7,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216599568,3.2078,2650.7,2650.6,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1729216599874,3.2078,2650.7,2650.6,13.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729216600966,3.2078,2650.7,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216601174,3.2078,2650.7,2650.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216601480,3.2078,2650.7,2650.6,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1729216601973,3.2078,2650.7,2650.6,7.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729216602180,3.2078,2651.3,2650.6,16.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729216602376,3.2078,2651.6,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216602570,3.2078,2651.6,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216602773,0.37726,2651.4,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216602973,3.2078,2651.6,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216603173,0.37723,2651.5,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216603476,3.2078,2651.6,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216603883,0.37725,2651.4,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216604268,3.2078,2651.6,2651.3,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1729216604579,3.2078,2651.6,2651.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729216604580,3.2078,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216605182,0.37725,2651.4,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216605482,0.37723,2651.5,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216605781,3.2078,2651.6,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216605971,3.2078,2651.6,2651.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729216605972,3.2078,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216606174,0.37713,2652.3,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729216606478,0.37712,2652.3,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216606677,3.2078,2652.8,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216606890,3.2078,2652.8,2652.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216607075,0.37706,2652.7,2652.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216607682,3.2078,2652.8,2652.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216608078,3.2078,2652.8,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729216608274,3.2078,2652.8,2652.6,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729216608275,3.2078,2652.8,2651.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729216608483,0.37711,2652.4,2652.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216608788,0.3873,2652.3,2651.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729216608975,0.76442,2652.3,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216609174,3.5849,2652.5,2652.2,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729216609372,0.37712,2652.3,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216609581,3.2078,2652.5,2651.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216609778,3.2078,2652.2,2652.0,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1729216610184,3.58494,2652.2,2652.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216610387,0.37715,2652.1,2652.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216610690,3.2078,2652.2,2652.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216610978,3.2078,2652.2,2652.0,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729216611182,3.2078,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729216611377,0.37715,2652.1,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216611578,3.2078,2652.2,2651.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1729216611778,3.2078,2652.2,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729216611975,3.2078,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729216612189,3.2078,2652.5,2652.4,4.14751]
["bitfinex-derivatives","ETHF0:USTF0",1729216612385,3.2078,2652.5,2652.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729216612583,3.2078,2652.5,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216612584,3.2078,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729216613688,0.37714,2652.2,2651.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216613891,3.2078,2652.5,2651.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216614391,3.5849,2652.5,2651.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216614590,3.5849,2652.5,2652.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729216614785,3.5849,2652.5,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729216614786,3.2078,2652.5,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729216614982,3.5849,2652.5,2652.2,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1729216615299,3.2078,2652.5,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216615594,3.2078,2652.5,2652.2,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729216615981,0.4044,2652.8,2652.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216616186,0.4044,2652.8,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729216616389,3.2078,2652.9,2652.7,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216616594,3.2078,2652.9,2652.8,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729216616786,3.2078,2652.9,2652.8,10.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729216616986,3.2078,2652.9,2652.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216617283,3.2078,2652.9,2652.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216617486,0.37707,2652.7,2652.4,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729216617692,0.3997,2652.8,2652.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216618384,0.3997,2652.8,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729216618590,0.3997,2652.8,2652.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216618786,3.2078,2652.3,2651.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216618985,3.2078,2652.3,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216618986,3.2078,2651.9,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216619189,0.37723,2651.5,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216619585,44.3942,2651.8,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216619782,0.37723,2651.5,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216619988,3.2078,2651.6,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216620200,0.3864,2651.8,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216620495,3.2078,2651.7,2651.4,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1729216620693,3.2078,2652.0,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216620993,0.3864,2652.3,2652.2,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729216621296,0.3864,2652.3,2652.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1729216621491,0.3864,2652.3,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216621701,0.3864,2652.3,2652.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1729216621887,0.3864,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216621888,3.7704,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216622087,3.6288,2652.2,2651.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216622396,3.58503,2651.6,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729216622802,3.58504,2651.5,2651.2,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1729216623097,3.58501,2651.7,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729216623294,3.58501,2651.7,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216623295,3.2078,2651.7,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729216623600,3.2078,2651.7,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216623801,3.2078,2651.7,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729216624092,3.2078,2651.7,2651.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729216624093,0.37722,2651.6,2651.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729216624287,3.2078,2651.7,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216624488,0.4089,2652.1,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729216624489,0.37716,2652.0,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729216624789,0.37716,2652.0,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216624790,0.37721,2651.7,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216624989,0.78606,2652.1,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729216625194,0.37716,2652.0,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729216625389,0.37717,2652.0,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729216625593,0.4089,2652.1,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729216625788,3.6167,2652.1,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216626601,0.37721,2651.7,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216626893,3.6167,2652.1,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216627096,0.37722,2651.7,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216627396,0.37721,2651.7,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216627593,0.37722,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216627798,3.6167,2652.1,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216627994,0.37721,2651.7,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216628197,3.6167,2652.1,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216628902,0.37721,2651.7,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216629709,3.6167,2652.1,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216630196,0.3772,2651.8,2651.5,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1729216630391,0.37721,2651.7,2651.5,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1729216630590,0.3772,2651.8,2651.5,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1729216630897,0.3772,2651.8,2651.5,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1729216631090,0.37719,2651.8,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729216631399,3.6167,2652.1,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729216631601,0.37718,2652.0,2651.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216631896,0.37718,2651.9,2651.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216633695,0.37717,2652.0,2651.8,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1729216633995,3.6167,2652.1,2651.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216634199,0.37717,2652.0,2651.8,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1729216634899,0.37718,2652.0,2651.8,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1729216635301,0.37718,2651.9,2651.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216635501,3.6167,2652.1,2651.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216635702,3.99386,2652.1,2652.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216635899,0.37717,2652.0,2651.8,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1729216636201,3.6167,2652.1,2651.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729216636396,0.3772,2651.8,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729216636597,0.37718,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216636799,0.37718,2651.9,2651.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729216637403,3.6167,2652.1,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216637404,0.37717,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216637805,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216639003,0.37717,2652.0,2651.8,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729216639211,0.37716,2652.0,2651.8,3.31718]
["bitfinex-derivatives","ETHF0:USTF0",1729216639408,3.6167,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216639409,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216639705,3.6167,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216640010,3.6167,2652.1,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216640011,3.99386,2652.1,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216640499,3.99386,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216640500,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216640695,0.37716,2652.0,2651.8,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729216641496,3.6167,2652.1,2651.8,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729216641497,3.6167,2652.1,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729216641695,3.6167,2652.1,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216641696,0.4089,2652.1,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216641903,0.4089,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216642107,0.4089,2652.1,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216642308,0.4111,2652.0,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216642605,0.37719,2651.8,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216643203,0.4111,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216643402,0.8034,2652.0,2651.5,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729216643605,0.37721,2651.7,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216643805,0.8034,2652.0,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216644006,0.3772,2651.8,2651.6,3.31722]
["bitfinex-derivatives","ETHF0:USTF0",1729216644308,0.37721,2651.7,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216645008,0.37726,2651.3,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729216646307,0.37726,2651.4,2651.2,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1729216646504,0.8239,2651.5,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729216646701,0.37726,2651.4,2651.2,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1729216646902,0.8239,2651.5,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729216647112,0.4113,2651.5,2651.4,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1729216647499,0.4126,2651.9,2651.4,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729216647702,0.8239,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216648012,0.4113,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216648709,3.2078,2652.3,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729216648912,0.8294,2652.4,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216649211,0.37714,2652.2,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216649507,0.37715,2652.2,2651.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729216649713,0.37715,2652.2,2652.0,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1729216649909,0.4168,2652.4,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216650107,0.409,2652.1,2651.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729216650304,0.37718,2651.9,2651.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729216650605,0.4168,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729216650807,0.4168,2651.8,2651.7,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1729216651014,0.4168,2651.8,2651.7,7.08841]
["bitfinex-derivatives","ETHF0:USTF0",1729216651315,0.37717,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216651706,0.409,2652.1,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216651909,0.37716,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729216652307,0.37716,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729216652510,0.409,2652.1,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216652732,0.409,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216652733,3.2078,2652.0,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216652909,0.409,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216652910,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216653921,0.409,2652.1,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216654227,0.3772,2651.8,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216654409,0.37721,2651.7,2651.5,3.31723]
["bitfinex-derivatives","ETHF0:USTF0",1729216654614,0.423,2651.6,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216654913,0.423,2651.6,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216654914,0.37725,2651.5,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216655120,0.37725,2651.4,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216657116,0.79484,2651.5,2651.3,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1729216657421,0.37725,2651.4,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216658008,0.4176,2651.5,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216658415,0.37725,2651.4,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216658622,4.00803,2651.6,2651.4,4.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729216658814,4.00803,2651.6,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216659015,0.423,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216659321,0.80023,2651.6,2651.4,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1729216659511,0.423,2651.6,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216659716,0.37723,2651.5,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216660124,0.80023,2651.6,2651.4,3.31724]
["bitfinex-derivatives","ETHF0:USTF0",1729216660313,0.37723,2651.5,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216660510,0.423,2651.6,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729216660711,0.423,2651.6,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216660915,0.37723,2651.5,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216661518,0.423,2651.6,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729216661718,0.37726,2651.3,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729216661913,0.37726,2651.3,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216662511,3.98046,2651.4,2651.2,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1729216662711,0.37726,2651.3,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216663115,0.37733,2650.9,2650.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729216663323,0.37733,2650.9,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216663526,0.37733,2650.9,2649.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1729216663527,0.37744,2650.1,2649.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1729216663826,0.37744,2650.1,2649.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729216663827,3.2078,2650.4,2650.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216664021,3.2078,2650.1,2650.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216664218,3.2078,2650.1,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729216664219,0.37751,2649.6,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729216664419,0.94354,2650.3,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216664420,3.2078,2649.4,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216664621,3.2078,2649.9,2649.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216664923,0.37748,2649.8,2649.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216665118,3.2078,2649.6,2649.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216665620,3.58531,2649.6,2649.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216665816,3.2078,2649.6,2649.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216666217,3.2078,2649.6,2649.5,7.09192]
["bitfinex-derivatives","ETHF0:USTF0",1729216666415,3.2078,2649.6,2649.5,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729216666623,3.2078,2649.6,2649.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216667119,3.58519,2650.4,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729216667323,3.58519,2650.4,2650.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216667324,0.37741,2650.3,2650.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216667919,3.2078,2650.4,2650.1,3.31743]
["bitfinex-derivatives","ETHF0:USTF0",1729216668327,3.2078,2650.4,2650.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216668520,3.2078,2650.4,2650.1,3.31743]
["bitfinex-derivatives","ETHF0:USTF0",1729216668717,3.58519,2650.4,2650.1,3.31743]
["bitfinex-derivatives","ETHF0:USTF0",1729216668918,3.2078,2650.7,2650.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216669133,3.2078,2650.7,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216669422,3.58515,2650.7,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729216669627,3.58515,2650.7,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729216669830,0.37734,2650.8,2650.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729216670026,3.2078,2651.0,2650.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216670230,3.2078,2651.0,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729216670422,3.2078,2651.0,2650.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729216671124,3.2078,2651.0,2650.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729216671335,3.2078,2651.0,2650.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729216671628,3.58511,2651.0,2650.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729216671828,3.2078,2651.0,2650.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216672020,3.2078,2651.0,2650.5,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1729216672224,0.37734,2650.8,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216672626,3.2078,2651.0,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216672828,3.2078,2651.0,2650.5,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1729216672829,0.37733,2650.9,2650.5,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1729216673024,3.58512,2651.0,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216673226,3.2078,2651.0,2650.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216673527,0.069,2651.4,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729216673528,0.37726,2651.3,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729216673729,3.2768,2651.4,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729216674030,0.37727,2651.3,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729216674232,3.2768,2651.4,2650.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216674727,0.37727,2651.3,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729216675124,0.37728,2651.2,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729216675325,3.2768,2651.4,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729216675531,3.2768,2651.4,2650.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216676028,3.65405,2651.4,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729216676230,3.2768,2651.4,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729216676530,3.2768,2651.4,2650.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216676723,3.2768,2651.4,2651.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729216676924,3.2768,2651.4,2650.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216677232,3.2768,2651.4,2651.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216677426,0.069,2651.4,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729216677634,0.37717,2652.0,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729216677827,3.2078,2652.1,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216678026,3.2078,2652.1,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729216678335,0.37711,2652.4,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729216678523,3.2078,2653.1,2652.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216678718,3.2078,2653.1,2652.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216678925,3.2078,2653.1,2652.9,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1729216679133,3.2078,2653.1,2652.9,7.77663]
["bitfinex-derivatives","ETHF0:USTF0",1729216679431,4.14663,2653.0,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729216679733,0.37706,2652.7,2652.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1729216679920,0.37709,2652.6,2652.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1729216680831,0.4012,2652.9,2652.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216681037,3.2078,2652.8,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216681240,0.37716,2652.1,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216681432,3.2078,2652.5,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216681824,0.37714,2652.2,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216682130,3.2078,2652.5,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216682131,0.4093,2652.4,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216682540,0.37715,2652.1,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216682724,0.4188,2652.3,2651.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729216683038,0.37722,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216683234,3.2078,2652.2,2651.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216683543,3.2078,2652.2,2651.4,7.21505]
["bitfinex-derivatives","ETHF0:USTF0",1729216683544,0.37719,2651.9,2651.4,7.21505]
["bitfinex-derivatives","ETHF0:USTF0",1729216683723,3.2078,2652.2,2651.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216683927,0.37723,2651.6,2651.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216684122,0.4188,2652.3,2651.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216684123,0.37723,2651.5,2651.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216684330,0.4188,2651.5,2651.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216685329,3.2078,2652.2,2651.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1729216685524,0.37716,2652.1,2651.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216685727,3.2078,2652.2,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216685929,0.37719,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216686128,0.37723,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216686325,0.4116,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216686530,0.37725,2651.5,2651.2,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729216686732,0.37722,2651.6,2651.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729216686924,0.4116,2651.7,2651.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729216687126,0.37723,2651.6,2651.2,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1729216687322,0.37724,2651.5,2651.2,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1729216687530,0.37723,2651.6,2651.2,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1729216687739,0.37723,2651.6,2651.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729216687925,0.37723,2651.6,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729216688125,0.37723,2651.6,2651.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729216688126,0.4116,2651.7,2651.2,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1729216688332,0.37723,2651.6,2651.2,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1729216688532,0.37724,2651.5,2651.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729216688841,3.2078,2651.3,2650.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216689136,0.4116,2651.7,2650.3,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1729216689137,3.2078,2651.0,2650.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729216689432,0.3939,2650.9,2650.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216689836,0.37737,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216690134,0.3939,2650.9,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216690336,0.37745,2650.0,2649.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216690543,3.2078,2650.4,2649.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216690544,0.37744,2650.1,2649.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216690732,0.37743,2650.2,2649.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216690929,0.37744,2650.1,2649.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216691638,3.2078,2650.4,2649.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216691837,3.2078,2650.3,2649.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216692043,0.37746,2650.0,2649.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216692236,0.3946,2650.2,2649.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216692438,0.3946,2650.2,2649.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216692635,3.2078,2650.3,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216692833,3.2078,2650.3,2650.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729216693240,0.37747,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216693435,3.2078,2650.0,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216693637,0.37743,2650.2,2649.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729216694133,3.2078,2650.3,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216694339,0.37743,2650.2,2649.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729216694737,0.37744,2650.1,2649.7,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729216694940,3.58521,2650.3,2650.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216695234,3.2078,2650.3,2650.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216695444,0.37743,2650.1,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216695639,0.37744,2650.1,2649.8,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1729216696036,3.2078,2650.3,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216696434,0.37746,2649.9,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216696835,0.4172,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216697044,3.2078,2650.0,2649.5,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1729216697344,3.2078,2650.0,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216697345,0.37748,2649.8,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216697541,3.2078,2650.0,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216697734,0.37749,2649.8,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216697934,3.2078,2650.0,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216698140,0.37749,2649.8,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216698345,3.2078,2650.0,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216698650,3.58525,2650.0,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216698946,3.58526,2650.0,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216699844,0.37746,2649.9,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216700246,0.37746,2649.9,2649.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729216700247,3.7736,2649.9,2649.2,4.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729216700544,0.37753,2649.5,2649.2,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729216700840,3.2078,2649.7,2649.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729216701041,3.2078,2649.7,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216701739,3.58526,2650.0,2649.6,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729216701939,3.2078,2650.0,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216702137,3.58526,2650.0,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216702444,3.2078,2650.0,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216703141,3.2078,2650.0,2649.8,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1729216703340,3.2078,2650.0,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216703743,0.4233,2650.1,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729216704139,0.4233,2650.1,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216704336,0.4233,2650.1,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729216704743,0.80074,2650.1,2649.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729216704941,0.4233,2650.1,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216705253,0.37747,2649.9,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729216705443,0.37748,2649.8,2649.5,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1729216705938,0.4233,2650.1,2649.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729216705939,0.37746,2650.0,2649.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729216706139,0.37747,2649.9,2649.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729216706345,0.37746,2650.0,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729216706647,3.2078,2650.6,2649.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216706845,3.2078,2650.9,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729216707042,0.4256,2651.4,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729216707043,0.37734,2650.8,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729216707238,3.2078,2651.3,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729216707239,0.37735,2650.7,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729216707442,0.37735,2650.7,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729216708044,0.37734,2650.8,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729216708244,0.37738,2650.5,2650.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729216708443,0.80296,2650.7,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729216708747,0.4256,2650.7,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729216708951,0.4256,2650.7,2650.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1729216709140,0.37739,2650.4,2650.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729216709646,0.37739,2650.4,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729216709840,3.2078,2650.6,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729216710041,0.37741,2650.3,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729216710350,0.3774,2650.4,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729216710547,0.3774,2650.4,2650.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729216710745,3.2078,2650.6,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729216710947,0.37739,2650.4,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729216711146,3.2078,2650.6,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729216711361,3.2078,2650.9,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216711643,0.37735,2650.7,2650.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729216712439,0.37737,2650.6,2650.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729216712644,0.37737,2650.6,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729216713040,0.37734,2650.8,2650.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729216713240,3.2078,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216713241,3.58513,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216713745,3.2078,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216713950,3.58513,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216714152,3.2078,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216714353,3.58513,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216714556,3.2078,2650.9,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216714753,0.37734,2650.8,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729216714956,0.37734,2650.8,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729216715348,3.2078,2650.9,2650.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216715542,0.37736,2650.7,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729216715748,3.2078,2650.9,2650.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216715953,3.2078,2650.9,2650.3,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1729216716245,0.37738,2650.5,2650.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729216716453,0.37733,2650.8,2650.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216716647,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216716841,3.2078,2650.6,2650.0,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1729216717041,3.2078,2650.6,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729216717042,0.37741,2650.3,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729216717443,0.37743,2650.2,2650.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729216717644,0.4258,2650.5,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729216717955,0.37739,2650.4,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216718349,0.4258,2650.5,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216718648,0.37741,2650.3,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216718850,0.4258,2650.5,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216719051,0.8472,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216719256,0.8472,2650.5,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729216719257,0.37749,2649.7,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729216719456,3.2078,2649.9,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216719753,0.4294,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216719958,0.37756,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216720253,0.4294,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216720442,0.37756,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216721048,0.37762,2648.9,2648.7,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1729216721258,3.2078,2649.3,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216721259,3.2078,2649.0,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216721443,0.78141,2648.9,2648.5,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1729216721648,3.58542,2648.8,2648.5,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1729216721847,3.58542,2648.8,2648.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729216721848,3.2078,2648.8,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216722260,3.58542,2648.8,2648.4,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1729216722457,3.2078,2648.8,2648.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729216722663,3.2078,2648.8,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216722664,3.2078,2648.5,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216722851,3.2078,2648.8,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216723051,0.37763,2648.8,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216723253,0.4038,2648.9,2648.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729216723554,0.4038,2648.9,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729216723755,0.37762,2648.8,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216724052,0.4038,2648.9,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216724259,3.2078,2648.7,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216724460,3.2078,2648.7,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729216724651,0.4038,2648.9,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216724960,3.2078,2649.2,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729216725961,3.2078,2649.2,2648.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729216726254,3.2078,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729216726656,3.2078,2649.2,2648.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729216726856,3.2078,2649.2,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729216727652,3.2078,2649.2,2648.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729216728347,3.2078,2649.2,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729216728557,3.2078,2649.2,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729216728757,3.2078,2649.2,2648.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729216729163,3.2078,2649.2,2648.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729216729164,0.37758,2649.1,2648.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729216730059,0.3776,2649.0,2648.6,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1729216730265,3.58541,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729216730462,3.2078,2648.9,2647.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216730657,3.2078,2648.5,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729216731951,0.4016,2648.8,2648.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216732261,3.2078,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729216732658,0.4016,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729216732857,4.1768,2648.8,2648.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216733059,0.4016,2648.8,2648.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729216733261,0.77923,2648.8,2648.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729216733459,0.4016,2648.8,2648.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729216733654,3.58546,2648.6,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216733854,3.58545,2648.6,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729216734054,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216734270,0.37766,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216734456,3.58545,2648.6,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216734650,3.58545,2648.6,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729216734651,3.2078,2648.6,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729216734851,3.2078,2648.6,2648.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216735057,0.4109,2648.7,2648.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216735259,0.4109,2648.7,2648.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729216735460,4.56374,2648.7,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729216735665,0.78854,2648.7,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729216736161,0.37765,2648.6,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729216736365,0.37767,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216736765,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216736962,3.2078,2648.6,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729216737154,0.37768,2648.4,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729216737360,0.3777,2648.3,2648.0,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1729216737561,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216737767,0.37767,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216738263,0.37766,2648.5,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729216738467,0.37768,2648.4,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729216738652,0.37768,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216738856,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216739057,0.37768,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216739254,0.37767,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216739666,3.2078,2648.6,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216739867,0.37768,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729216740168,0.37768,2648.4,2647.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729216740169,3.63,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216740365,3.2078,2648.0,2647.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729216740566,0.4044,2647.9,2647.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216740865,0.78215,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729216741065,0.37777,2647.8,2647.1,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1729216741264,0.8329,2647.9,2647.2,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1729216741571,0.37776,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216741959,3.7768,2647.7,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216743173,0.8329,2647.9,2647.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216743671,0.8329,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729216744568,1.21065,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729216744779,1.21066,2647.9,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216745072,4.15456,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216745265,3.2078,2647.7,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216745468,6.9846,2647.7,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216746273,12.9846,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729216747668,13.36238,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729216747869,0.3778,2647.6,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216748067,0.3778,2647.6,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729216748271,3.2078,2647.7,2647.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729216748574,3.58564,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216748767,3.58564,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216748768,0.79485,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216748968,0.79486,2647.2,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216749165,0.8084,2647.2,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216749370,3.2078,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216749875,6.9854,2647.0,2646.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729216750074,3.58568,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216750676,3.2078,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216750879,3.58568,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216751079,7.36408,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216751273,3.7784,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216751775,10.1563,2646.9,2646.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1729216751972,3.2078,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216752166,7.36412,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216752371,3.2078,2646.7,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216752573,0.4122,2646.6,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216752779,0.37795,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216752977,3.2078,2646.4,2645.8,0.20027433]
["bitfinex-derivatives","ETHF0:USTF0",1729216753174,3.2078,2646.4,2645.6,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1729216753477,3.2078,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216753689,3.2078,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216753878,3.2078,2646.1,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216753879,3.2078,2646.1,2646.0,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729216754277,3.2078,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216758179,7.36501,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216758381,3.58581,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216758677,0.4166,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216758878,0.4166,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216759073,0.4166,2646.0,2645.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729216759383,0.79463,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216759584,3.2078,2646.1,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216759785,3.2078,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216759979,3.2078,2646.1,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216760186,3.2078,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216760487,3.2078,2646.1,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216760488,3.2078,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216761089,3.58582,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216761277,0.37803,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216761510,0.4117,2646.0,2645.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729216761700,0.78973,2646.0,2645.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729216762026,3.2078,2645.8,2645.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729216762201,3.2078,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216762602,6.9878,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216762913,2.6402305,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216763116,3.2078,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216766311,3.2078,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216766312,12.987,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216766619,6.987,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216766815,6.987,2646.1,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216767006,0.37802,2646.0,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216767211,3.2078,2646.1,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216767606,0.37804,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216767817,3.2078,2646.1,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216768008,3.2078,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216768406,3.58581,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216768716,3.2078,2646.1,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216768920,3.2078,2646.1,2645.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729216769123,3.2078,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216770822,13.36501,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216771059,0.37804,2645.9,2645.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729216771211,3.2078,2646.1,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216771212,0.4335,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216771811,0.4335,2645.8,2645.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729216771812,3.6413,2645.8,2645.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729216772125,3.6413,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216772126,0.37809,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216772310,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216772513,4.1581,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216772706,0.3781,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216772916,3.2078,2645.7,2644.8,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1729216773120,3.58592,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729216773318,3.2078,2645.4,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216773625,3.2078,2645.4,2644.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729216773818,3.2078,2645.4,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216774117,0.37814,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216774425,0.4464,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216774622,0.4464,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216774623,0.82455,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216774924,0.82455,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216774925,0.4464,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216775225,0.4464,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216775405,0.82455,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216775717,0.4464,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216776113,0.37817,2645.0,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729216776412,3.6542,2645.1,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729216776611,3.2078,2644.8,2644.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729216776814,3.2078,2644.8,2644.1,0.62494235]
["bitfinex-derivatives","ETHF0:USTF0",1729216777022,3.2078,2644.5,2643.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729216777215,0.4463,2644.4,2643.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729216777407,1.22926,2644.4,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729216777710,1.22926,2644.4,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729216777904,0.851,2644.4,2643.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729216778207,1.22925,2644.4,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729216778697,1.22925,2644.4,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729216778898,10.6326,2644.4,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729216779087,10.6326,2644.4,2643.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729216779088,0.37834,2643.8,2643.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729216779290,11.83913,2644.4,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216779291,3.2078,2643.9,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216779496,3.2078,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216779995,3.2078,2643.9,2643.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729216780189,3.2078,2643.9,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729216780391,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216781003,6.9902,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216781191,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216781393,3.6353,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729216781593,3.2078,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729216785504,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729216787823,0.4275,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216788006,4.2091,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216789804,3.2078,2644.8,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216790011,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216795517,0.4091,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216797316,3.2078,2645.3,2644.7,7.78331]
["bitfinex-derivatives","ETHF0:USTF0",1729216797512,3.2078,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216798310,3.6656,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216798716,7.4456,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216799910,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216800309,4.0631,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216800610,3.2078,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216800813,3.2078,2646.4,2646.3,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1729216801113,41.2116,2647.2,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216801114,3.2078,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216801321,3.642,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216801712,0.4329,2647.4,2646.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216802123,0.4329,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216802416,0.4329,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216802611,3.2078,2647.2,2646.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729216802829,3.2078,2647.2,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216802830,0.37787,2647.1,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216803020,3.2078,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216803212,0.4329,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216803411,0.4329,2647.4,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216803412,0.81072,2647.4,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216803617,0.4329,2647.4,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216803808,0.4329,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216804310,0.4329,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216804722,4.2105,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216805115,0.37785,2647.2,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216805313,0.37785,2647.2,2645.3,1.42775732]
["bitfinex-derivatives","ETHF0:USTF0",1729216805314,3.2078,2646.9,2646.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216805517,0.37797,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216805810,1.35307,2647.1,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216805811,3.2078,2647.5,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216806011,3.6224,2647.2,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216806210,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216806423,4.57466,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216806424,3.2078,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216807326,0.417,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216807523,0.417,2646.7,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216807716,0.79493,2646.7,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216807928,40.8,2646.6,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216808120,40.8,2646.6,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216808121,3.58576,2646.5,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216808423,0.37797,2646.4,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729216808820,3.2078,2646.5,2646.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216809220,3.2078,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216809615,3.2078,2646.5,2646.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216809822,3.2078,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216810427,40.8,2646.6,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216810831,40.8,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216811126,40.8,2646.6,2646.5,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1729216811435,0.4466,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216811727,0.4466,2646.8,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216811728,3.2078,2647.0,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216811924,3.2078,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216812131,3.2078,2647.0,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216812317,0.3779,2646.9,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216812719,0.37791,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216812927,0.37791,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216813118,0.3779,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216813319,3.58569,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216813524,3.58569,2647.0,2646.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729216813525,3.2078,2647.0,2646.8,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1729216813727,3.2078,2647.0,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216814626,3.2078,2647.0,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216815134,3.2078,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216816031,3.2078,2647.0,2646.9,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1729216817734,0.37782,2647.4,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216817735,3.2078,2647.4,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216817930,40.8,2647.7,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216817931,41.17779,2647.7,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216818234,41.17779,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729216818536,4.0782,2647.9,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216818537,4.45596,2647.9,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216818831,4.0782,2647.9,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216819035,40.8,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216819229,4.0782,2647.9,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216820241,4.45596,2647.9,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729216820438,0.37783,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216820734,3.2078,2647.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216820940,0.37799,2646.3,2645.9,4.48412]
["bitfinex-derivatives","ETHF0:USTF0",1729216821244,3.2078,2646.4,2645.9,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729216821430,3.76868961,2647.3,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216821431,3.6258,2646.8,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216821739,3.2078,2647.2,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216821939,3.2078,2646.9,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216822540,3.2078,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729216822845,3.2078,2647.1,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729216823027,3.2078,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729216823227,0.4532,2647.2,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216823532,0.4532,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216823931,3.58562,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216824139,3.2078,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216824533,0.37784,2647.3,2647.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1729216824734,3.2078,2647.4,2647.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729216825039,3.58563,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216825237,3.2078,2647.4,2647.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729216825440,3.58563,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216825641,0.37783,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216825839,0.4397,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216826036,0.37785,2647.2,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216826344,3.2078,2647.1,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216826637,3.2078,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216827033,3.2078,2647.1,2647.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1729216827634,0.4397,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216827837,0.4397,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216828041,0.81754,2647.3,2647.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729216828250,0.81754,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216828542,0.4532,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729216828835,0.4532,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729216829043,0.4268,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216829632,3.6346,2647.8,2647.7,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1729216829833,3.6346,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729216830233,3.6346,2647.8,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216830441,0.4305,2647.7,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216830637,0.37781,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216830831,0.37781,2647.5,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216831033,0.3778,2647.6,2647.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729216831234,0.4305,2647.7,2647.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729216831435,0.4305,2647.7,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216831436,3.2078,2647.4,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216831640,3.2078,2647.4,2646.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1729216831836,3.2078,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216832046,3.2078,2647.4,2646.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1729216832047,3.2078,2647.4,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216832238,3.2078,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216832739,3.2078,2647.4,2647.3,10.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729216832939,3.2078,2647.4,2647.3,11.06493]
["bitfinex-derivatives","ETHF0:USTF0",1729216833142,3.58558,2647.7,2647.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1729216833338,3.2078,2647.7,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216833548,0.37783,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216833737,3.58563,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216833942,0.37783,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216834236,3.58563,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216834546,0.37781,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216835145,0.37781,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729216835343,0.37781,2647.5,2646.9,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729216835344,3.2078,2647.7,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216835543,3.2078,2647.7,2646.9,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729216835544,0.37783,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216835950,3.2078,2647.7,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216836146,0.37783,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216836343,3.2078,2647.3,2646.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729216836546,0.37791,2646.8,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216836847,0.37796,2646.5,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216837156,0.37796,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216837543,0.81484,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216837737,0.81484,2646.6,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216837738,0.4369,2646.6,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216837944,0.81484,2646.6,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729216838239,0.4369,2646.6,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216838451,0.81484,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216838640,0.4369,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216838845,0.4369,2646.6,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216839143,3.58577,2646.4,2646.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729216839339,3.2078,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216839541,3.2078,2646.4,2646.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729216839742,3.2078,2646.4,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216840148,3.2078,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216840358,3.7792,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216840548,0.37804,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216840855,0.4366,2645.8,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216841341,0.4366,2645.8,2645.3,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729216841342,0.4366,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216842345,0.4163,2646.0,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216842538,0.79433,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216842741,0.4163,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216842944,0.4163,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216843139,0.79433,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216843852,0.79433,2646.0,2644.2,0.95270397]
["bitfinex-derivatives","ETHF0:USTF0",1729216843853,3.2078,2645.8,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216844046,6.4163,2646.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216844047,0.37811,2645.4,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216844246,0.4574,2645.3,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216844450,0.4574,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729216844957,0.4574,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216845648,0.4574,2645.3,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216845842,0.4574,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216846244,0.4574,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729216846453,0.4574,2645.3,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216846646,0.4574,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216851151,0.4312,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729216852957,1.24116,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729216853152,1.24116,2645.7,2645.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216853153,1.2909,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216853355,3.2078,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216854058,3.2078,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216855946,3.2078,2645.5,2644.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729216855947,12.9878,2645.5,2644.6,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729216856149,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216856344,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216856544,3.2078,2644.8,2644.3,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729216856762,0.37821,2644.7,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216857056,0.37821,2644.7,2644.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729216857057,3.586,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216857451,0.3782,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216857955,0.3782,2644.7,2644.0,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729216857956,0.37821,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216858256,3.2078,2644.5,2644.0,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729216858558,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216858761,0.8961,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216858958,0.37828,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216859147,0.37829,2644.1,2643.8,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1729216859353,3.58609,2644.2,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729216859554,3.2078,2643.9,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729216859856,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216860052,0.437,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216860252,0.81534,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216860448,0.437,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216860757,3.2078,2643.6,2642.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729216860971,7.4124,2643.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216860972,3.2078,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216861157,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729216861455,3.2078,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216861649,0.4405,2643.5,2642.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216861650,0.37839,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216861851,3.2078,2643.5,2642.7,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1729216862060,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216862756,6.991,2643.5,2642.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216862958,6.991,2643.5,2642.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729216862959,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216863255,3.2078,2643.5,2642.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729216863461,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216863764,3.2078,2643.5,2642.9,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729216864057,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216865667,12.991,2643.5,2642.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729216865854,12.991,2643.5,2642.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729216865855,3.58618,2643.5,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216866056,0.3784,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729216866259,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216866457,3.2078,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729216866756,3.2078,2642.8,2641.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216867058,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216868067,3.2078,2642.5,2641.3,7.78452]
["bitfinex-derivatives","ETHF0:USTF0",1729216868068,0.37856,2642.3,2641.3,7.78452]
["bitfinex-derivatives","ETHF0:USTF0",1729216868263,3.2078,2642.1,2641.3,7.78452]
["bitfinex-derivatives","ETHF0:USTF0",1729216868460,3.2078,2642.1,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216868860,3.58638,2642.1,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216869056,3.2078,2641.8,2640.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216869256,3.2078,2641.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216869257,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216869468,0.4251,2641.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729216869469,6.8378,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729216869676,7.21655,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216869971,3.2078,2640.6,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729216870160,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729216870569,12.995,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729216870757,3.2078,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729216871265,17.00294,2641.0,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729216871459,17.00294,2641.0,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216871460,3.2078,2640.7,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216871660,3.63,2641.0,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729216871862,3.63,2641.0,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216871863,3.2078,2640.8,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216872260,3.2078,2640.5,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216872668,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729216872859,2.26001988,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729216873564,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729216874662,16.625,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216874857,6.8378,2640.8,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729216875062,6.8378,2640.8,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729216875360,6.8378,2640.8,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216875563,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729216875761,9.2078,2640.8,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216875966,3.2078,2640.5,2640.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729216876171,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729216876370,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729216876566,0.4485,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729216876773,4.0551,2641.7,2640.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216876774,3.2078,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729216876963,0.4338,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216878075,4.2194,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216878277,3.7856,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216878572,0.81241,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216878573,0.4338,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729216879074,6.81241,2641.9,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729216879368,6.81241,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216879369,0.4338,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216879577,6.4338,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216879771,4.2194,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216879967,3.7856,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216880169,0.4338,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216880769,1.482,2642.4,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729216880770,3.2078,2642.5,2641.8,4.15436]
["bitfinex-derivatives","ETHF0:USTF0",1729216880965,3.649,2642.8,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216881167,7.279,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216881376,7.279,2642.8,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729216881570,7.279,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216882076,0.3785,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216882269,0.3785,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216882777,7.279,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216882778,3.649,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216883469,3.649,2642.8,2641.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216883470,13.433,2642.8,2641.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216883671,3.649,2642.8,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216883867,3.649,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729216884278,13.433,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729216884477,7.433,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729216885179,44.0078,2643.2,2642.2,7.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729216885472,3.58623,2643.2,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729216885677,3.58623,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216885678,3.2078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216885870,44.0078,2643.2,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216886073,44.0078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216886278,6.8378,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216886470,0.37849,2642.7,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216886672,0.37849,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216886976,0.37849,2642.7,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216886977,0.3785,2642.7,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729216887180,0.37853,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216887384,0.37851,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216887569,0.4345,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216887769,3.2078,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729216887971,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216888169,3.2078,2642.8,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729216888170,0.37868,2641.4,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729216888370,0.37868,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216888371,0.37869,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216888578,3.63,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216888874,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216889274,3.2078,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729216889682,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216889683,6.8378,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216889869,3.2078,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729216890075,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216890279,3.2078,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729216890477,40.8,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729216890675,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216890878,3.2078,2642.3,2641.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1729216891074,3.6404,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216891272,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216891483,3.2078,2642.7,2641.6,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1729216891484,3.2078,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729216891888,44.0078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216892175,44.0078,2642.7,2641.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216892176,3.63,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216892380,44.0078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216892381,47.6378,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216892792,0.37851,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216893002,0.37851,2642.6,2642.3,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729216893290,47.6378,2642.7,2642.3,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729216893498,48.01629,2642.7,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729216893799,48.01629,2642.7,2642.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216893800,3.2078,2642.7,2642.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216894188,0.37851,2642.6,2642.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729216894390,0.37851,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216894585,6.8378,2642.7,2642.3,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729216894783,3.2078,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729216894985,3.2078,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216895286,3.2078,2643.1,2642.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729216895489,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729216895690,3.2078,2643.5,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729216895884,3.2078,2643.5,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729216895885,0.3784,2643.4,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729216896186,3.63,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216896380,4.0084,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216896586,3.63,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216896792,4.0084,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729216897095,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216897299,3.2078,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729216897687,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216897892,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729216898197,3.2078,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216898489,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216898699,3.58611,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729216898896,40.8,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729216899191,0.4685,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216899396,3.2078,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216899589,44.0078,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216899896,40.8,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216900391,40.8,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216900599,40.8,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216900799,40.8,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216901097,40.8,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216901291,40.8,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216902292,40.8,2644.7,2644.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729216902590,3.2078,2645.0,2644.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729216902797,3.2078,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216902994,3.2078,2645.0,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729216903295,3.58596,2645.0,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729216903793,3.58596,2645.0,2644.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729216903794,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216904095,0.37818,2644.9,2644.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729216904393,0.3782,2644.8,2644.4,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729216904593,0.37818,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216905089,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216905290,3.2078,2645.0,2644.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729216905291,0.37822,2644.6,2644.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1729216905491,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216905693,0.37823,2644.6,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729216906094,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216906292,0.37821,2644.7,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216906492,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216906693,3.2078,2645.0,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216907000,0.37819,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216907196,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216907395,3.2078,2645.0,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216907694,0.37818,2644.9,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216908291,0.3782,2644.8,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216908594,3.2078,2645.0,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216908595,0.37819,2644.9,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216908791,3.58597,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729216908989,3.2078,2645.0,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216909193,0.4431,2645.9,2644.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216909496,0.4431,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216909497,0.82114,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216909696,40.8,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216909895,3.2078,2646.4,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216910100,3.2078,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216910293,44.0078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216910604,0.4379,2646.9,2646.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729216910894,0.9211,2647.1,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729216910895,0.37783,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216911100,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216911400,3.5856,2647.6,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729216911601,44.0078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216911798,44.0078,2647.6,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729216911996,44.38559,2647.6,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729216912296,0.37784,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216912498,0.37794,2646.6,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216912695,3.2078,2647.2,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216912696,0.37795,2646.5,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216912899,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216913796,3.6599,2647.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216913995,3.6599,2647.1,2645.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1729216913996,0.37794,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216914204,3.6599,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216914500,0.37795,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216914697,0.37794,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216914894,3.6599,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216915201,0.37788,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216915394,3.6599,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216915599,0.37791,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216915794,0.37791,2646.8,2646.5,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729216915992,0.37793,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216916303,3.6599,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216916501,0.37793,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216917002,3.6599,2647.1,2646.5,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729216917506,3.6599,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216918006,0.37791,2646.8,2646.5,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729216918297,3.6599,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216918298,40.8,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216918806,41.74471,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216919006,3.2078,2646.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216919303,0.37802,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216919510,0.37803,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216919700,0.8916,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216920099,0.37801,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216920302,0.8916,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216920605,0.8916,2646.4,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216920606,1.26957,2646.4,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216920905,3.2078,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216920906,3.58576,2646.5,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216921106,3.58576,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216921107,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216921401,3.2078,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216921601,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216921800,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216922000,0.37813,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216922399,0.4651,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216922592,41.1781,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216922796,0.3781,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216923002,40.8,2645.5,2644.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729216923201,0.37808,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216923401,3.2078,2645.7,2644.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729216923599,40.8,2645.6,2644.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729216923801,0.37809,2645.5,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729216924110,3.58587,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216924313,3.58587,2645.7,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216924314,0.37808,2645.6,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729216924500,0.37808,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216924807,3.58587,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216925207,41.2559,2645.9,2645.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729216925406,41.2559,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216925908,0.4559,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216926096,3.6729,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216926301,0.37798,2646.3,2645.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729216926609,3.6729,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216927200,0.4406,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216927499,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216927816,0.37798,2646.3,2645.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1729216928107,0.37794,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216928498,0.4406,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216929115,0.4406,2646.8,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216929413,0.37792,2646.7,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216929609,0.37795,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216929809,0.37794,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216930007,0.37795,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216930201,0.37793,2646.7,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729216930408,0.4406,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216930609,0.81851,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216930814,0.37795,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216931018,0.37797,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216931211,0.37795,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216931401,0.37794,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216931608,0.37796,2646.4,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729216931803,0.81851,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216932106,0.81851,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216932107,0.4406,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216932308,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216932516,3.2078,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216932716,0.37784,2647.3,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216933019,0.4583,2647.4,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216933020,0.37785,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216933220,3.6661,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216933418,0.37789,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216934021,0.37783,2647.3,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216934218,0.37787,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216934423,4.61068,2647.4,2646.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729216934724,3.6661,2647.4,2646.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729216934920,0.37788,2647.0,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216935113,3.6661,2647.4,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216935312,0.37791,2646.8,2646.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729216935513,3.2078,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216935823,0.37794,2646.6,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216936410,3.2078,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216936817,0.37788,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216937015,0.37789,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216937529,0.3779,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216937715,0.37788,2647.0,2646.2,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1729216938021,0.3779,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216938323,0.3779,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729216939316,3.2078,2647.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216939626,0.37794,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216939828,0.37794,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729216940432,0.37794,2646.6,2645.9,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729216940433,0.37799,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729216940723,0.94476,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216940724,0.37802,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216940916,0.37809,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216941117,4.5112,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216941118,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216941315,0.3781,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216941515,0.4405,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216941918,0.3781,2645.5,2645.3,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729216942320,3.2078,2646.3,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729216942526,3.2078,2646.3,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216942527,0.37801,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729216942730,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216943418,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216943615,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216943815,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216944324,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216944523,3.58583,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729216944721,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216944922,0.37808,2645.6,2645.3,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729216945312,4.15285,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216945512,4.15285,2646.0,2645.3,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729216945718,3.2078,2646.0,2645.3,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729216945913,0.37809,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216946212,0.37807,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216947031,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216947419,3.2078,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216947420,0.37804,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216947614,3.2078,2646.0,2645.3,8.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729216947816,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216948128,0.37805,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216948428,0.37805,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216948924,0.37805,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216949137,0.37805,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729216949425,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216949622,3.2078,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216949623,0.37804,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216949924,3.2078,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216950123,3.58577,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216950427,0.378,2646.2,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729216951127,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729216951835,3.2078,2646.4,2645.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729216952031,3.58577,2646.4,2645.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729216952228,0.37798,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216952533,0.37799,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729216952730,6.61233718,2646.4,2645.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729216953028,0.37799,2646.3,2645.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729216953221,3.58577,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216953420,3.58577,2646.4,2645.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729216953421,6.61233718,2646.4,2645.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729216953620,0.37798,2646.3,2645.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729216953830,3.2078,2646.4,2645.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729216954327,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729216954528,3.2078,2646.4,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216954724,0.37804,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216954932,0.37804,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216955331,3.6477,2646.1,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216955332,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729216955626,3.6477,2646.1,2645.4,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729216955824,3.2078,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729216956021,3.2078,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216956235,0.4312,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729216956530,8.763902,2647.0,2646.0,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1729216956531,3.40453718,2647.1,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216956730,0.37786,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729216956932,0.37786,2647.2,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216957127,3.40453718,2647.3,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216957336,0.37785,2647.2,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216957530,3.6454,2647.4,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216957531,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729216958032,0.37785,2647.2,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729216958228,0.37785,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729216958434,3.40453718,2647.3,2646.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729216958624,3.40453718,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216958625,3.2078,2647.1,2646.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729216958824,0.37788,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729216959122,6.61233718,2647.1,2646.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729216959323,3.86023718,2647.0,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216959524,0.37791,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729216959727,0.37795,2646.5,2646.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729216960022,0.37798,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216960227,0.4557,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216960427,0.4557,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216960833,0.83367,2646.4,2646.1,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729216961134,0.83367,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729216961432,0.83367,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729216961636,0.378,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216961823,3.6635,2646.4,2645.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729216962022,4.44348985,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216962224,4.87300236,2645.9,2645.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729216962431,4.87300236,2645.9,2645.2,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729216962432,3.95003479,2645.4,2645.2,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729216962626,3.45632812,2645.3,2645.2,9.89433]
["bitfinex-derivatives","ETHF0:USTF0",1729216962827,3.45632812,2645.4,2645.3,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1729216963137,3.95003479,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729216963328,4.44378914,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729216963631,4.44428213,2645.4,2645.3,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1729216964332,4.44428213,2645.4,2645.3,10.15812]
["bitfinex-derivatives","ETHF0:USTF0",1729216964725,4.44428213,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216965129,5.31562348,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216965327,4.93810061,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216965535,3.95053528,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216965730,3.58591,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729216965731,3.2078,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729216966134,0.4483,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216966335,4.4449736,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216966629,4.93885956,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729216967233,4.93885956,2644.9,2644.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729216967441,3.4558423,2644.4,2644.3,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1729216967635,3.94953406,2644.4,2644.3,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1729216967839,4.44322582,2644.4,2644.3,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1729216968947,0.3782,2644.8,2644.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729216969154,0.4527,2645.0,2644.3,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729216969337,3.2078,2644.4,2643.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729216969540,0.37827,2644.3,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729216969739,0.461,2644.3,2643.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729216969937,0.3783,2644.1,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216970238,0.4527,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729216970438,0.461,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729216970638,3.586,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216970847,3.2078,2644.8,2643.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729216971051,3.2078,2644.5,2643.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729216971343,45.3445,2644.9,2643.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729216971344,3.2078,2644.1,2643.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729216971735,3.2078,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729216972347,3.2078,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729216972543,3.2078,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729216972751,3.2078,2644.4,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729216972948,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729216973147,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216973544,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729216974048,3.2078,2644.8,2644.3,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729216974245,3.2078,2644.8,2643.8,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1729216974440,3.2078,2644.8,2644.1,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729216974644,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729216975349,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216975649,0.37812,2645.3,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216975843,3.2078,2645.4,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216975844,0.37816,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216976044,3.58596,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216976351,3.2078,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216976749,3.58595,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216976947,3.2078,2645.1,2644.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729216977145,3.2078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216977350,3.2078,2645.1,2644.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729216977944,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216978253,3.2078,2645.1,2645.0,4.15896]
["bitfinex-derivatives","ETHF0:USTF0",1729216978450,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216978854,3.2078,2645.1,2645.0,4.15896]
["bitfinex-derivatives","ETHF0:USTF0",1729216979170,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216979556,3.2078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216979859,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216980050,3.2078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216980555,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216981251,3.2078,2645.1,2644.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729216981449,3.58595,2645.1,2644.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729216981753,3.58595,2645.1,2644.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729216981754,3.2078,2645.1,2644.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729216981948,3.58595,2645.1,2644.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1729216982149,3.2078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216982350,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216982753,3.2078,2645.1,2644.4,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729216983060,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216984159,3.6404,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216984361,3.2078,2645.8,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216984549,3.2078,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729216985152,3.2078,2645.8,2645.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216985351,3.2078,2645.8,2645.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729216985549,3.2078,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729216985749,3.2078,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216987151,3.2078,2645.5,2645.4,10.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729216987363,3.2078,2645.5,2645.4,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1729216987664,3.2078,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729216987858,0.37813,2645.3,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216988056,3.58595,2645.1,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216988258,3.2078,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216988463,3.2078,2645.1,2644.4,4.15342]
["bitfinex-derivatives","ETHF0:USTF0",1729216988661,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216989058,3.2078,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729216989251,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216989451,3.2078,2645.1,2644.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729216989663,3.2078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729216990656,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729216992566,0.4292,2645.2,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729216992867,0.4292,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729216994565,10.21,2645.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216994771,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216995161,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216995366,0.4277,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216995962,3.2078,2644.7,2644.2,4.57569]
["bitfinex-derivatives","ETHF0:USTF0",1729216996257,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216996458,6.9894,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216996764,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216997163,3.2078,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216997561,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216997957,6.9894,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216998564,12.9894,2644.7,2644.1,4.15353]
["bitfinex-derivatives","ETHF0:USTF0",1729216998771,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729216998973,3.2078,2644.7,2644.1,4.15353]
["bitfinex-derivatives","ETHF0:USTF0",1729216999269,3.2078,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729216999463,3.2078,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729216999667,44.43,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729216999866,3.2078,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729217000066,3.2078,2644.2,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729217000067,0.8616,2644.1,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729217000374,0.8616,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729217000666,4.644,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729217001066,4.644,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217001266,3.2078,2643.5,2642.6,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1729217001470,3.2078,2642.9,2642.1,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729217001677,3.2078,2642.9,2642.3,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1729217001870,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729217002369,0.8803,2643.4,2642.4,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1729217002370,1.2587,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729217002581,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217003469,3.2078,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729217003668,3.2078,2643.1,2642.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729217003868,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217005475,3.2078,2643.1,2642.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729217005677,3.2078,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729217006273,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217006970,0.4399,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729217007176,0.81831,2643.3,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217007475,0.37846,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217007672,3.2078,2642.8,2642.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729217007868,3.2078,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729217008673,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217010275,3.2078,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217010466,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217014283,44.891,2643.9,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729217014284,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729217015484,0.37843,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729217015781,0.37843,2643.2,2642.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729217015782,0.84363,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217015976,0.4652,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729217016170,0.4652,2643.1,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729217016171,0.37847,2642.9,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729217016476,3.2078,2642.8,2642.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729217016689,0.37853,2642.5,2641.7,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729217016987,4.01844,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729217017170,4.01844,2642.4,2641.7,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729217017370,3.6399,2642.4,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729217017578,4.01845,2642.4,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729217018380,3.6399,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729217018681,3.6399,2642.4,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729217018875,3.6399,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729217019374,0.4321,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729217020177,3.6399,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729217020576,0.83248,2642.8,2642.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217020577,3.2078,2642.7,2642.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217020777,3.6658,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729217020979,3.6658,2642.7,2642.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729217023383,0.37851,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729217023585,3.2078,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729217025488,0.458,2642.7,2642.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729217025489,3.6658,2642.7,2642.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729217025782,7.8283,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729217025984,3.6658,2642.7,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729217026180,3.6658,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729217026181,0.37853,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729217026495,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217026678,3.2078,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729217026985,3.2078,2642.3,2641.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729217027180,3.58635,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729217027581,3.58635,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217027582,4.2274,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217027892,3.2078,2641.8,2640.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729217028093,3.2078,2641.5,2640.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729217028394,3.2078,2641.5,2640.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729217028778,3.2078,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729217033089,14.5232,2641.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217033294,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217033791,3.2078,2640.0,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729217034091,3.2078,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729217034690,3.2078,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729217034887,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217034888,3.2078,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729217035388,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217035695,3.2078,2640.0,2639.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217035891,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729217036095,3.2078,2640.0,2639.2,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1729217036590,3.63,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729217036796,3.2078,2640.0,2639.2,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1729217037097,3.63,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217037888,3.63,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217038195,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729217039692,6.8378,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729217040089,0.83897,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729217040090,6.8378,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729217040396,6.8378,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729217040397,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729217040990,3.58658,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729217041200,3.63,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729217041387,3.63,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729217041588,3.63,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729217041784,3.63,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217041785,0.37884,2640.3,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217042084,3.6509,2640.7,2639.7,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1729217042085,0.37888,2640.0,2639.7,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1729217042285,7.21671,2639.8,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217042497,3.63,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217042692,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217042894,3.63,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217043092,3.63,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217043298,3.63,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217043502,4.00897,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217043796,7.79778,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217044000,6.9966,2639.3,2638.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729217044198,6.8378,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217044796,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217045198,3.63,2639.3,2638.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729217045499,3.2078,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729217045798,6.8378,2639.4,2638.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1729217046001,3.63,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217046300,0.37904,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217046509,3.63,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729217047094,3.2078,2638.8,2638.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729217047299,6.8378,2638.5,2638.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729217047488,6.8378,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217047688,3.63,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217048203,3.63,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217048595,10.6282,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217048787,16.6282,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217048996,6.8378,2638.2,2637.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1729217049191,6.8378,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729217049398,3.2078,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217050094,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217050903,3.63,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729217051296,7.4196,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729217051496,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217052604,0.94806,2637.7,2635.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217052898,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217053101,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217053102,3.2078,2636.9,2636.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729217053302,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217053692,3.2078,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217054897,40.8,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217056612,3.2078,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729217057703,0.4685,2637.6,2636.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729217057895,3.2078,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217059505,3.6515,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217059913,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217060807,40.8,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217061108,6.8378,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217061310,6.8378,2639.0,2638.0,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1729217061503,3.2078,2639.0,2638.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729217061709,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217061908,44.0078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217062210,44.0078,2639.0,2637.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217062408,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729217063801,6.8378,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217064002,3.63,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217064212,3.2078,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217064411,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217064615,3.2078,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217064805,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217065112,3.58688,2638.6,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217065304,3.2078,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217066509,3.2078,2638.3,2637.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729217066510,3.2078,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217066716,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217067018,3.2078,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217067213,3.2078,2638.0,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217067214,0.37919,2637.9,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217067407,3.58697,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217067609,3.7912,2637.9,2636.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217067916,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217068101,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217068305,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217068306,6.999,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217068505,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217072321,3.2078,2637.6,2637.0,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1729217072516,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217074011,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217074211,3.2078,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217074413,3.2078,2638.2,2638.1,6.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217074613,3.6761,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217074824,3.2078,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217075324,3.2078,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217075526,4.16777,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217075816,40.8,2639.4,2638.6,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1729217076027,3.2078,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217076520,3.2078,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217076825,3.2078,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217078318,3.2078,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217078515,3.2078,2639.3,2638.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217078825,3.2078,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217079022,3.58679,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217079224,0.379,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217079429,0.379,2639.2,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217079621,3.58678,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217080126,3.2078,2639.3,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729217080318,0.37905,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217080522,7.21683,2639.0,2638.2,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1729217080825,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217081328,3.2078,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217081522,3.2078,2639.0,2638.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729217081925,3.2078,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217082127,3.2078,2639.0,2638.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729217082320,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217083234,3.2078,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217086024,16.6266,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217086223,40.8,2639.4,2638.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729217086224,3.63,2638.8,2638.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729217086425,3.2078,2638.6,2638.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729217086929,3.58689,2638.6,2638.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729217087142,3.2078,2638.6,2638.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729217087331,3.58689,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729217087626,3.2078,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217088235,0.37904,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217088533,0.8582,2639.2,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217088829,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217089036,3.6647,2639.3,2638.2,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1729217089234,3.6647,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217089420,3.6647,2639.3,2638.6,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1729217089930,3.6647,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217090123,3.6647,2639.3,2638.6,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1729217090325,3.6647,2639.3,2638.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729217090822,3.6647,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217091134,4.04368,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217091534,4.04368,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217091535,3.6647,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217091829,3.6647,2639.3,2638.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729217092033,4.04369,2639.3,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217092830,3.6647,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217093127,3.6647,2639.3,2638.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729217093128,7.21674,2639.6,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217093333,7.21674,2639.6,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729217093334,6.8378,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217093737,48.01675,2639.6,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729217093928,47.6378,2639.6,2638.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729217094433,47.6378,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217094734,48.01674,2639.6,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729217094930,48.01674,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729217095830,48.01674,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217095831,44.0078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217096925,44.0078,2639.6,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729217097122,44.0078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217097326,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217097529,3.2078,2639.6,2639.5,10.16775]
["bitfinex-derivatives","ETHF0:USTF0",1729217097732,44.4624,2640.2,2639.5,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729217097936,44.4624,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729217098123,44.0078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729217098330,2.96359897,2640.3,2639.6,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1729217098331,2.96359897,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729217100837,2.96359897,2640.3,2639.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729217101132,3.2078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729217101735,3.2078,2640.2,2639.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729217101931,3.2078,2640.2,2640.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729217102132,3.2078,2640.2,2639.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729217102340,3.2078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729217102844,2.96359897,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729217103140,3.2078,2641.3,2640.2,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729217103438,3.63,2640.9,2640.0,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1729217103630,3.2078,2640.6,2639.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217103828,3.2078,2640.6,2639.7,4.15508]
["bitfinex-derivatives","ETHF0:USTF0",1729217103829,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729217104138,0.4975,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217104637,0.87631,2640.5,2639.8,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729217105041,0.4975,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729217105351,0.4975,2640.5,2639.7,4.15509]
["bitfinex-derivatives","ETHF0:USTF0",1729217105533,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729217105837,3.2078,2640.6,2639.8,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729217106028,3.2078,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729217106229,3.2078,2640.6,2639.9,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1729217106435,3.2078,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729217106730,3.2078,2640.6,2639.9,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1729217106731,3.2078,2640.6,2639.9,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729217107131,0.9162,2640.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217107132,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217107440,3.2078,2640.2,2639.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217107636,0.4756,2640.1,2639.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729217107838,7.3134,2640.1,2639.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217108142,0.37889,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729217108529,4.1618,2640.1,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217108729,0.3789,2639.9,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217108942,0.3789,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729217109135,0.3789,2639.9,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217109136,41.17888,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729217109336,40.8,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729217109733,40.8,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729217109950,3.6834,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217110140,3.6834,2640.1,2639.5,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1729217110344,3.6834,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217110837,4.06226,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729217111035,0.37892,2639.8,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729217111230,3.2078,2639.8,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217111436,3.58672,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729217111646,3.58672,2639.8,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217111647,3.2078,2639.8,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217112349,3.58671,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729217112639,3.58671,2639.8,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217112640,3.2078,2639.8,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217112845,3.58671,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729217113231,3.58671,2639.8,2639.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729217113439,3.2078,2639.8,2639.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217113747,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729217114256,3.2078,2639.8,2639.7,4.16692]
["bitfinex-derivatives","ETHF0:USTF0",1729217114548,0.4756,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217114752,3.6834,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217115949,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217116740,3.2078,2640.1,2640.0,7.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729217117047,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729217117348,3.2078,2640.1,2640.0,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729217117546,0.4514,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729217117847,0.4514,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729217118038,0.4549,2641.0,2640.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217118236,0.4549,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729217119040,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729217119342,3.2078,2640.7,2639.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217119539,3.2078,2640.4,2640.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217119742,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729217120238,3.2078,2640.4,2640.3,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1729217120641,0.37876,2640.9,2640.3,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1729217120642,3.2078,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729217120846,3.58657,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729217121348,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729217121849,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729217122039,0.4942,2640.5,2639.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217122245,0.37882,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729217122543,0.4823,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217122744,0.4823,2640.4,2639.6,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729217122944,0.86112,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729217123139,0.86112,2640.4,2639.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729217123140,0.4823,2640.4,2639.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729217123350,0.37889,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217123551,3.2078,2639.9,2639.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217123754,3.2078,2639.6,2638.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729217124051,3.2078,2639.6,2638.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217124052,3.2078,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217124253,3.58678,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217124452,3.2078,2639.3,2638.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217125046,3.58678,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217125254,0.8613,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729217125455,0.8613,2639.2,2638.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217125456,0.86432,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217125648,0.86432,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217125649,0.4853,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217125843,0.37905,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217126249,0.37906,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217126450,0.37904,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729217126652,3.2078,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217126845,3.2078,2639.0,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217126846,0.37905,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217127049,0.37904,2638.9,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217127248,0.37905,2638.9,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217127443,0.37905,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217128052,3.58683,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217128257,3.2078,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217128446,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217128651,0.4853,2639.1,2638.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217128846,0.4853,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217129049,0.4853,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729217129758,0.4853,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217129967,0.4853,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729217130257,0.4853,2639.1,2638.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217130453,0.4853,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217132063,3.2078,2639.3,2638.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217132360,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729217133364,3.2078,2639.6,2639.1,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729217133559,3.2078,2639.6,2638.8,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729217133560,3.2078,2639.6,2638.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217133760,3.58678,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217133959,3.2078,2639.3,2638.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729217134153,3.2078,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217134564,3.58679,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729217134755,3.58679,2639.3,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217135156,0.379,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729217135361,0.4635,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217136164,0.37903,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217136360,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217136667,3.58686,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217136856,3.58686,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217136857,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217137062,3.2078,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729217137966,0.37907,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217138263,0.37907,2638.7,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217138453,0.37907,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217138653,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217138859,0.37912,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217139065,3.2078,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217139371,3.2078,2638.5,2638.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729217139561,3.5869,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217139868,3.2078,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217140068,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217140274,3.2078,2638.5,2638.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729217140570,3.58691,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217141070,3.2078,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217141371,3.5869,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217141576,3.2078,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217141761,3.5869,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217141963,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217142271,0.37911,2638.4,2638.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729217142458,3.5869,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217142664,3.2078,2638.5,2638.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729217143372,3.2078,2638.5,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217143573,3.5869,2638.5,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217143873,4.1249,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217143874,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217144059,3.63,2639.5,2638.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217144060,3.2078,2639.2,2638.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217144271,3.2078,2639.2,2638.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217144467,3.2078,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217146872,0.37902,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217147065,3.2078,2638.9,2638.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1729217147269,0.37908,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217147672,0.4628,2638.8,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217147673,0.37911,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217147865,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217148270,0.37911,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217148573,3.5869,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217148769,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217148970,0.37911,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217149166,0.37912,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217149371,0.37912,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217149675,0.37912,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217149864,3.2078,2638.2,2637.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729217150178,0.37918,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217150673,0.4398,2638.1,2637.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729217150875,0.4398,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217151176,0.37919,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217151376,3.2078,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217151579,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217152087,3.6476,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217152296,3.6476,2638.1,2637.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729217152490,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217153992,0.37917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217154590,4.02676,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217154787,3.6476,2638.1,2637.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729217155286,3.6476,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217156382,3.6476,2638.1,2637.5,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1729217156589,3.6476,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217156783,3.2078,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217159278,3.6396,2638.6,2638.0,9.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729217159486,3.6396,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217159787,4.01868,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217160186,3.6396,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217160591,3.58684,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217160788,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217161094,3.2078,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217161685,3.2078,2638.9,2638.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729217161888,3.58684,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217162086,3.2078,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217163498,0.4322,2639.1,2638.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729217163684,6.8378,2638.6,2637.5,4.15444881]
["bitfinex-derivatives","ETHF0:USTF0",1729217163893,3.2078,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217164194,3.63,2638.3,2637.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729217164384,3.6246,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217164786,3.6246,2638.1,2637.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1729217164987,3.6246,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217165186,3.2078,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217166582,3.6249,2638.5,2638.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729217166794,3.2078,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729217166988,3.2078,2638.2,2637.5,4.15588]
["bitfinex-derivatives","ETHF0:USTF0",1729217166989,3.2078,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217168600,4.00401,2638.5,2637.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1729217168900,4.00401,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217169193,3.6249,2638.5,2637.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729217169387,3.6249,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217169592,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217169892,3.2078,2639.1,2638.4,9.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729217170096,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217170297,0.37902,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217170498,3.2078,2639.1,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217170696,0.37904,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217171092,3.63,2639.2,2638.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729217171093,3.2078,2638.8,2638.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729217171784,3.2078,2638.8,2637.9,2.33395]
["bitfinex-derivatives","ETHF0:USTF0",1729217171785,0.37908,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729217171991,3.2078,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729217173999,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217174196,0.37909,2638.6,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729217174400,3.6279,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217174693,3.6279,2638.5,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217174694,0.37913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217174890,3.58694,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729217175095,3.58695,2638.2,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217175291,3.58695,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729217175503,3.2078,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729217175706,3.2078,2638.2,2637.5,1.37177]
["bitfinex-derivatives","ETHF0:USTF0",1729217175899,3.2078,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217176602,3.2078,2638.2,2637.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729217176801,3.2078,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729217177106,3.2078,2638.2,2637.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729217177107,3.63,2638.1,2637.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729217177301,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217178198,16.629,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217178397,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217179708,6.999,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217181797,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217182394,3.2078,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217182599,3.2078,2637.6,2636.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217182600,10.6298,2637.6,2636.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729217182799,3.2078,2636.6,2636.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729217183000,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217183600,3.58714,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217183799,3.2078,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217184005,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217184198,0.37936,2636.7,2635.9,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729217184199,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217184599,16.6306,2636.6,2635.6,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1729217184804,16.6306,2636.6,2635.4,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729217184805,0.37943,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217185009,1.3166,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217185206,0.8649,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217185706,0.8649,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217185909,0.8649,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217186295,0.8649,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217186505,3.2078,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217186698,3.2078,2636.0,2635.2,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729217186898,3.2078,2636.0,2635.0,4.7468163]
["bitfinex-derivatives","ETHF0:USTF0",1729217187108,0.4182,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217187308,0.4182,2635.9,2635.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729217187511,0.4182,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217188104,3.2078,2636.0,2635.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729217188313,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217189506,0.8649,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217189814,0.4323,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217190009,17.0637,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217190213,0.4288,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217190405,4.6439,2636.0,2635.3,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729217190606,0.8503,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217190809,0.8503,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217191008,0.8503,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217191212,6.8503,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217191406,10.6439,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217192016,10.6439,2636.0,2635.1,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1729217192209,3.2078,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217193612,4.0581,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217194112,7.8517,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217195108,3.6366,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217195305,0.4288,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217196015,0.4323,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217198514,0.4323,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217198820,0.4323,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217199025,0.81175,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217199410,0.4529,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217199919,0.4529,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217200113,0.4529,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217200313,0.83236,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217200521,1.26786,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217200814,1.26786,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217201017,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217201319,0.8884,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217201821,4.682,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217202026,5.06146,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217202214,1.26786,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217202414,1.26786,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217202725,0.8884,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217203214,1.26786,2636.0,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217203416,1.26786,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217203717,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217203918,0.4309,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217204418,0.4309,2635.9,2635.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729217204419,4.01817,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217205022,3.6387,2635.9,2635.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729217205216,3.6387,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217205815,3.2078,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217206212,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217207322,0.37945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217207621,0.37945,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217207831,0.82664,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217208324,0.37945,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217208517,3.2078,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217208724,6.1678,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217209819,3.2078,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217212227,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217212523,3.2078,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217212524,3.58723,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217212719,3.58723,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217212919,7.0014,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217213426,13.0014,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217214227,13.38083,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217214420,3.58723,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217214626,0.37945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217214929,0.37944,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217215324,3.2078,2636.2,2635.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729217215537,0.37945,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217215830,3.58724,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217217026,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217217227,3.2078,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217217228,3.58723,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217217422,3.2078,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217217623,0.37944,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217217825,3.2078,2636.2,2635.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729217218124,3.58723,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217218626,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217218826,3.58723,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217219135,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217219522,3.2078,2636.6,2636.0,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729217219728,3.2078,2636.6,2636.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729217219928,3.2078,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217219929,0.37938,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217220120,44.38718,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217220636,3.58718,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217220831,3.2078,2636.6,2636.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729217221131,4.02942,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217221332,3.58722,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217221533,0.4588,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217221725,3.2078,2636.3,2635.7,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1729217221925,3.2078,2636.3,2635.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729217222127,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217223236,4.1231,2637.1,2636.2,10.74215]
["bitfinex-derivatives","ETHF0:USTF0",1729217223429,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217223626,3.2078,2636.7,2636.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729217224128,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217224323,3.2078,2636.7,2636.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729217224632,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217225229,3.2078,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217225230,3.58715,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217225439,0.37937,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217225738,3.58716,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217225929,3.2078,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217226131,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217226331,3.5872,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217226526,0.37942,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217226743,0.81782,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217227038,0.81782,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217227232,0.4384,2636.3,2635.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729217227540,3.2078,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217230429,3.2078,2636.1,2636.0,10.17305]
["bitfinex-derivatives","ETHF0:USTF0",1729217230638,3.2078,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217231342,3.2078,2636.1,2636.0,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1729217231539,3.4657927,2637.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217231742,3.3847,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217232044,6.1678,2637.5,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217232232,2.96,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729217232429,0.4686,2636.9,2636.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1729217232737,0.4686,2636.9,2636.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217232935,0.84793,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217233142,0.4574,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217233640,0.4574,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217233945,6.6252,2636.8,2635.9,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1729217234246,0.3794,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217234446,0.4686,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217235653,0.4686,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217235654,0.4686,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217235942,0.4538,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217236244,0.83323,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217236451,0.83323,2636.2,2634.9,3.36186237]
["bitfinex-derivatives","ETHF0:USTF0",1729217236452,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217236637,3.2078,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217236638,2.96,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217236841,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217237039,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217237345,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217237551,3.58726,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217238063,3.2078,2636.0,2635.3,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729217238349,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217239053,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217239054,3.2078,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217239243,3.58726,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217239547,3.2078,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217239746,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217240051,3.2078,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217240249,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217240441,3.2078,2636.0,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217240948,0.37947,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217241151,3.2078,2636.0,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217241355,0.37947,2635.9,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217241646,0.37949,2635.8,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217241848,40.8,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217241849,0.4422,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217242049,0.4422,2635.7,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217242253,0.4422,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217242452,0.4422,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217242747,4.0295,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217242951,0.4592,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217243254,0.4592,2635.6,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217243556,0.4592,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217243743,0.4592,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729217243949,0.4592,2635.6,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217243950,0.4592,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217244251,0.4592,2635.6,2635.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217245239,0.4592,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217246441,0.4422,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217247656,0.4422,2635.7,2635.6,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729217250044,0.4422,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217251557,3.2078,2636.0,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217251852,0.8909,2636.1,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217252057,0.4549,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217253743,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217254147,0.4454,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217254348,0.4454,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217261960,0.4454,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217262151,0.4454,2636.8,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217262461,0.4454,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217263165,0.82474,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217263463,0.4454,2636.8,2636.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729217263664,0.4454,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217264361,0.4454,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217264561,0.4454,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217264966,0.4389,2637.0,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217265161,0.4389,2637.0,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217265357,40.8,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729217265555,0.4209,2637.1,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217265755,0.4209,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217267165,3.2078,2637.7,2637.0,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1729217267358,0.4209,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217267556,0.4775,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217267754,0.4775,2637.8,2637.3,7.11597]
["bitfinex-derivatives","ETHF0:USTF0",1729217267755,0.4209,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217267957,0.4775,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217268253,0.4775,2638.2,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217268254,0.37915,2638.1,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217268460,0.37915,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217268761,0.4775,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217269061,0.4775,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217269253,0.4775,2638.2,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217269457,0.4775,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217269656,40.8,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217269959,40.8,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217270159,40.8,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217270364,40.8,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217270670,0.846,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217270858,0.846,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217271267,41.646,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217271665,0.846,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217271959,0.846,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217272763,0.846,2638.4,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217272971,0.846,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217273463,0.846,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217273668,0.846,2638.4,2637.6,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1729217273669,0.846,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217273969,1.22512,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217274264,0.846,2638.4,2637.6,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1729217274470,0.37914,2638.2,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217275061,0.37913,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729217275885,0.846,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217276099,0.37914,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217276581,0.37914,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217276582,6.7504,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217276885,0.3792,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217277182,0.4509,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217277388,0.4509,2637.7,2637.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729217277685,0.4509,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217279785,0.83011,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217279976,0.37924,2637.6,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217280180,6.6187,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217280378,6.1678,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217280580,3.2078,2636.9,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217280780,0.37936,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217280980,41.2429,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217280981,41.6964,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217281387,0.8964,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217281885,0.8964,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217282482,0.4429,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217283288,40.8,2637.0,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217283496,40.8,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217283681,0.8222,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217283682,0.4429,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217283885,0.8852,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217284195,0.443,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217284689,0.443,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217284895,0.18725845,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217285190,2.96,2637.4,2636.3,7.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729217285391,0.37931,2637.1,2636.3,7.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729217285599,0.19411099,2637.3,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217285890,0.19411099,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729217286083,0.37926,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217286286,4.03004,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729217286487,3.6508,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217286686,0.37926,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217286886,0.56815627,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217287086,0.18889627,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217287291,6.6108,2637.5,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217287499,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217287798,0.83248,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217287982,0.4531,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217288295,0.4531,2636.6,2635.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729217288296,3.4131,2636.6,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217288590,0.37943,2636.2,2635.9,6.54726]
["bitfinex-derivatives","ETHF0:USTF0",1729217288790,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217288791,0.37944,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217288995,0.37944,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217288996,0.4531,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217289185,0.4531,2636.0,2635.9,3.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729217289386,0.4531,2636.0,2635.9,6.54727]
["bitfinex-derivatives","ETHF0:USTF0",1729217289795,0.3794,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217290000,0.4375,2636.3,2635.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217290196,0.4375,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217291097,0.81691,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217291597,0.4375,2636.3,2635.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217291794,0.4375,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217293791,0.4375,2636.3,2635.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217293994,0.4375,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217294189,0.4375,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217294390,0.81691,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217294701,0.4375,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217294998,0.81691,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217295496,0.4375,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217295692,0.4375,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217295903,0.4375,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217297495,4.44184,2636.9,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217297799,4.44184,2636.9,2636.1,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1729217297800,0.81675,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217299597,3.2078,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217300300,0.37935,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217300496,0.81674,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217301504,0.4374,2636.8,2636.2,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1729217301804,0.81674,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217302500,0.4374,2636.8,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217302797,0.3794,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217303190,0.3794,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217303390,0.3794,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217303690,3.3974,2636.8,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217303691,0.37939,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217303891,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217304297,0.4374,2636.8,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217304598,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217305103,0.4374,2636.8,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217305402,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217305599,0.37937,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217305600,0.37942,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217305791,6.1678,2636.3,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217305990,0.37948,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217306206,3.2078,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217306397,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217306701,0.37948,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217307206,3.2078,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217307496,0.37948,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217307898,3.2078,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217308101,0.3795,2635.7,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217308301,0.37951,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217308597,0.43,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217308906,0.80951,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217309104,0.902,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217313807,3.2078,2636.0,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217314001,0.4656,2635.9,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217314317,0.37951,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217316104,0.4656,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217316304,0.37949,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217316506,0.37949,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217316705,0.84508,2635.9,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217317406,0.84508,2635.9,2635.2,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729217317407,0.4656,2635.9,2635.2,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729217317710,0.37948,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217319410,0.4656,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217319611,0.37948,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217319811,0.84507,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217320011,0.84507,2635.9,2635.2,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729217320212,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217321212,0.84508,2635.9,2635.1,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729217321414,0.4656,2635.9,2635.3,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729217321613,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217321813,2.96,2635.8,2635.1,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1729217322012,0.37953,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217322314,3.33952,2635.5,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729217322516,0.4431,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729217323116,0.82264,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729217323413,0.4431,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729217323608,0.4431,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217323809,0.4431,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217323810,6.1678,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217324016,0.4363,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217324212,0.4363,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217324213,2.96,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217324716,2.96,2634.7,2634.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729217324717,3.76135,2634.7,2634.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729217324910,3.3817,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217325214,3.3817,2634.7,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729217325619,3.3817,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217325806,0.4217,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217328314,0.4363,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217328515,0.4363,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217328711,0.8933,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217328910,1.27293,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217329119,1.27293,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217329300,1.27293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217329301,0.8933,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217329507,1.27293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217330021,1.27293,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217330716,0.37964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217330920,1.27293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217331417,1.27293,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217331622,1.27293,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217332119,1.27293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217332120,0.8933,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217332621,1.27293,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217332818,1.27293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217333915,0.8933,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217334118,1.27293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217334420,0.8933,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217335508,10.6885,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217335808,10.6885,2634.8,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217335809,0.37965,2634.7,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217336017,0.37965,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217336320,0.37966,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217336512,0.37966,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729217337318,7.0611,2634.8,2634.0,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1729217337616,7.0611,2634.8,2634.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729217338021,0.37966,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217339022,7.0611,2634.8,2634.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729217339213,0.37968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217339416,0.37967,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217339617,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217339821,3.3613,2634.5,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729217340021,6.5691,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217340320,1.27293,2634.8,2634.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729217340521,3.8533,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217340715,3.8533,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217340912,0.37965,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217341113,0.37965,2634.7,2634.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729217341318,0.37964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217341727,4.17484,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217342027,4.23293,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217342218,0.8933,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217344728,4.23293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217345118,3.8533,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217346522,4.23293,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217346724,4.23293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217347233,3.8533,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217347921,4.23293,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217348517,3.8533,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217349425,0.8933,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217349625,3.2078,2635.8,2634.7,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1729217349838,3.2078,2635.8,2634.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729217349839,1.2863,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217350126,1.2863,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217350316,1.2863,2635.7,2635.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729217350317,4.2463,2635.7,2635.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729217350516,2.96,2635.5,2634.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729217350826,2.96,2635.5,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729217350827,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729217351030,0.37957,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729217351233,6.1678,2635.5,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729217351234,0.4607,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729217351424,0.4607,2635.1,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729217351627,0.4607,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217351628,0.37962,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217352325,0.8828,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217352632,40.8,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217353319,40.8,2634.9,2634.8,7.13483]
["bitfinex-derivatives","ETHF0:USTF0",1729217353521,4.0906,2635.5,2634.8,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729217353827,0.83134,2635.4,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729217354133,41.2518,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729217354428,0.4518,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729217357236,40.8,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729217358730,40.8,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217358925,40.8,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729217361238,0.4254,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217362841,0.80489,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217363039,0.80489,2635.8,2635.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729217363040,3.6332,2635.8,2635.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729217363341,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217363545,0.3795,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729217363741,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217364042,0.3795,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217364239,4.01269,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217364628,4.01269,2635.8,2635.0,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729217364629,0.3795,2635.7,2635.0,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729217364835,4.01269,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217365238,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217365440,4.01269,2635.8,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729217365743,4.01269,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217366146,0.37951,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217366538,0.37951,2635.7,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217366734,0.37951,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217366942,4.01269,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217367140,40.8,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217367749,41.1795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217367934,40.8,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217368744,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217369045,3.2078,2636.7,2636.1,3.90859]
["bitfinex-derivatives","ETHF0:USTF0",1729217369046,0.4182,2636.7,2636.1,3.90859]
["bitfinex-derivatives","ETHF0:USTF0",1729217369241,43.76,2636.6,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217369460,0.37939,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217369660,43.76,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217369858,43.76,2636.6,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217369859,0.4465,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217370063,0.4594,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217372251,0.4465,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217372563,41.2526,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217372750,41.2526,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217376666,44.2126,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217376861,44.2126,2636.6,2636.0,4.15641]
["bitfinex-derivatives","ETHF0:USTF0",1729217376862,44.59197,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217377360,0.37939,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217377556,0.37941,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217377763,0.425,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217377963,41.225,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217378170,40.8,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217378865,0.4308,2636.5,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217379168,0.4308,2636.5,2636.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217379362,41.2308,2636.5,2636.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217380866,0.4526,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217381061,0.4182,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217381371,41.6771,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217381566,41.6771,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217381567,41.6771,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217381768,41.6771,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217381961,41.6771,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217382161,41.6771,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217382570,41.6771,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217382761,41.6771,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217384068,41.6771,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217384264,41.6771,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217386263,42.05645,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217386464,42.05645,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217386465,41.6771,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217386667,42.05645,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217386871,42.05645,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217386872,41.6771,2636.7,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217387174,41.6771,2636.7,2636.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729217387175,0.37942,2636.3,2636.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729217387672,0.81833,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217387864,0.8142,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217388064,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217388266,1.2531,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217389068,1.6325,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217389270,1.2531,2636.4,2635.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217389476,1.63251,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217389871,1.63251,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217390072,1.63251,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217390277,1.63251,2636.4,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217390477,1.6325,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217390978,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217391173,0.37941,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217391680,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217392082,1.2531,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217392279,1.6325,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217392876,1.6325,2636.4,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217393675,1.2531,2636.4,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729217393880,1.6325,2636.4,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729217394084,1.6325,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217394685,1.6325,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217395578,1.2531,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217397281,0.4124,2636.4,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729217400983,42.00706,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217401183,42.0298,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217402293,41.2021,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217402589,0.4021,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217402777,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217402980,44.0078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217403380,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217405485,3.2078,2636.8,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729217405688,40.8,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217406781,0.4033,2637.1,2636.7,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729217407077,0.4033,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217407595,0.4033,2637.1,2637.0,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729217407784,0.4033,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217409779,0.4033,2637.1,2637.0,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729217410383,0.18658799,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217410581,0.18658799,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217410891,0.18658799,2637.2,2637.1,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1729217411187,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217411388,3.2078,2637.8,2637.7,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729217411587,1.2968,2638.0,2637.7,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729217411787,40.8,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217412490,1.2968,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217413289,0.8543,2638.0,2637.9,3.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729217413484,0.4287,2638.0,2637.9,13.13038]
["bitfinex-derivatives","ETHF0:USTF0",1729217413680,41.2327,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217414181,40.8,2638.3,2638.2,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1729217414485,0.4235,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217414888,0.4235,2638.4,2638.3,13.12952]
["bitfinex-derivatives","ETHF0:USTF0",1729217415187,0.18605463,2639.0,2638.3,12.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729217415386,5.09238,2639.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217415387,6.1678,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217415588,3.58698,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217415888,0.6270743,2637.9,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729217416084,0.81909,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217416279,0.81909,2637.9,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217416280,0.4121,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217416685,0.4399,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217416888,0.4399,2637.9,2637.8,4.17039]
["bitfinex-derivatives","ETHF0:USTF0",1729217417984,0.4121,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729217418180,0.4216,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217418383,0.4216,2638.3,2638.2,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1729217418588,0.4216,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217418783,0.4216,2638.3,2638.2,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1729217418986,0.4216,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217418987,0.80072,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217419190,0.4216,2638.3,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217419379,3.2078,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729217419586,3.2078,2638.0,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217419779,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217419780,1.21149,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217420088,0.417,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217421291,0.8323,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217421499,0.4232,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217421799,0.4164,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217421988,0.4232,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217422189,0.8126,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217422790,1.19172,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217422990,0.8126,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217423192,0.8126,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217423691,0.4164,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217424089,0.4164,2638.4,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217424291,0.79551,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217424687,40.8,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729217426590,41.17913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217426790,40.8,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729217433213,40.8,2638.3,2638.2,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1729217433606,0.4164,2638.4,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729217433808,0.4164,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217434108,41.2164,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217434509,0.4164,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729217434713,0.8158,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729217435203,0.4107,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729217435806,41.2044,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217437208,41.6264,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217438805,0.8264,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217438999,1.20543,2639.0,2638.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729217439206,0.8264,2639.0,2638.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729217439404,0.37904,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217439613,0.8264,2639.0,2638.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729217439802,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217439998,0.37905,2638.9,2638.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729217440307,0.8264,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217441204,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217441411,1.20543,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217441603,1.20543,2639.0,2638.4,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1729217441804,1.20543,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217442312,0.8264,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217445304,3.2078,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729217446508,3.2078,2639.5,2638.8,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729217446714,0.37897,2639.4,2638.8,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729217446905,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217447212,41.17897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217447417,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217447612,41.17897,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217447809,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217448012,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217448316,40.8,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729217448618,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217449413,0.37898,2639.3,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217449609,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729217450413,40.8,2639.4,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217450615,40.8,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217450822,40.8,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217451019,1.61994,2639.6,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217451210,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729217451412,0.37897,2639.4,2638.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1729217451413,6.1678,2639.4,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729217451716,40.8,2639.3,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217451923,0.37902,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217452219,0.37902,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217452408,0.8339,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217452605,1.224,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217452805,1.60302,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217453005,1.224,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217455317,1.224,2639.0,2638.9,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729217455916,1.60302,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217456118,0.37905,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729217456512,1.224,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217456815,1.224,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217456816,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217457019,0.37904,2638.9,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217457219,1.60303,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217457421,1.224,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729217457721,1.224,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217457722,1.60303,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217457918,1.60303,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217458115,1.60303,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217458311,1.60303,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217458517,1.224,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217458716,1.60303,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217459426,1.60303,2639.0,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729217459623,1.60303,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729217459923,1.60303,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217460223,1.224,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217460417,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729217460618,0.8138,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729217460817,1.2083,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729217466515,1.2083,2638.5,2637.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1729217466719,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217466920,2.96,2638.2,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217467124,2.96,2638.2,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217467125,0.37919,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217467327,0.4035,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217467517,1.2366,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217467716,1.2366,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217467920,0.37922,2637.6,2637.3,7.35116134]
["bitfinex-derivatives","ETHF0:USTF0",1729217468117,1.2366,2637.8,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217468521,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217468816,0.37926,2637.4,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729217469023,0.37926,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217469325,0.4178,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217469622,0.3936,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217470220,0.4178,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217470221,3.58701,2637.7,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217470421,0.7853,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217470630,0.7853,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217470824,0.7853,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217471228,0.7853,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217471229,1.16453,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729217471629,0.7853,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217471925,0.7853,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217472132,0.7853,2637.6,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217472322,0.37928,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217472523,0.4292,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217472820,0.4162,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217478732,0.4162,2637.0,2636.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217478939,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217479128,3.2078,2636.9,2636.3,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729217479129,0.37937,2636.6,2636.3,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729217479322,1.21068,2636.5,2636.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729217479527,0.3794,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217479730,1.2278,2636.5,2636.3,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729217480029,1.2278,2636.5,2636.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217481226,3.2078,2636.9,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217481430,3.2078,2636.9,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217481431,0.80084,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217481731,0.80084,2636.8,2636.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217481732,0.80084,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217482034,0.4216,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217482931,0.4215,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217482932,0.4215,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729217483324,0.3965,2637.0,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217483522,0.4216,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217484233,0.4215,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217484932,0.8006,2637.5,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217485238,2.96,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217485239,3.352,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217485433,0.37922,2637.6,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217485645,3.39761383,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217485835,0.37923,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729217486133,0.37923,2637.6,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217486334,0.37923,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729217486739,3.77683383,2637.7,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729217487226,3.77683383,2637.7,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217487424,3.77683383,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217487846,3.39761383,2637.7,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217488137,3.2078,2637.7,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217488343,3.2078,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217488839,3.2078,2637.7,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217489036,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217489338,6.999,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217489539,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217491037,6.999,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217491239,3.58701,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217491434,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217492141,0.4082,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217494646,0.78745,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217494842,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217495037,0.4044,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217496145,0.4044,2637.2,2637.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729217496344,0.4044,2637.2,2635.9,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1729217496345,0.37939,2636.5,2635.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729217496556,11.50762,2637.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217496557,0.7935,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217497047,0.4141,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217497246,0.4141,2636.4,2635.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729217498045,0.4141,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217498241,0.4141,2636.4,2635.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729217498548,0.4141,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217498739,0.4141,2636.4,2635.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729217498941,0.4141,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217499852,0.4141,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217500248,0.4141,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217502948,0.4251,2636.5,2635.9,3.87115292]
["bitfinex-derivatives","ETHF0:USTF0",1729217502949,3.2078,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217503153,3.6114,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217503341,0.4036,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729217503545,0.3923,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729217504449,0.3923,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217504649,0.3923,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729217504650,3.73157,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729217504847,3.73157,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217505044,3.73157,2637.3,2636.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729217505247,3.3523,2637.3,2636.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729217505656,0.77157,2637.3,2636.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729217505847,0.77157,2637.3,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729217506053,0.3923,2637.3,2636.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729217506255,0.3923,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729217508161,0.77157,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217508359,0.3923,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729217508650,0.3923,2637.3,2636.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729217508651,0.3923,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729217509346,0.4036,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217510560,3.2078,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729217510748,3.2078,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217511057,3.2078,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217511253,3.587,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217511547,3.2078,2637.8,2637.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729217511754,3.587,2637.8,2637.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729217511946,3.587,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217512456,3.2078,2637.8,2637.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729217512656,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217514152,3.2078,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217514153,3.58699,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217514347,3.2078,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217515159,3.587,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217515348,0.37922,2637.6,2637.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729217515662,0.37922,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217516057,0.37922,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217516258,0.37922,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729217516955,6.1678,2637.8,2637.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729217517261,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217518554,3.58699,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217518857,3.58699,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217518858,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217520356,3.2078,2637.8,2637.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729217520862,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217522153,41.2152,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217522353,0.4152,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217522861,0.4152,2637.9,2637.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729217523261,1.19028,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217524064,0.8111,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729217524360,1.19028,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217524560,0.8111,2637.9,2637.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1729217524865,0.8111,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217525763,1.19029,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217526364,1.19028,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217526761,0.8111,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217527666,1.19029,2637.9,2637.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1729217527969,1.19029,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217528169,0.8111,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217528363,0.8111,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217529057,0.8111,2637.9,2637.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1729217529257,0.8111,2637.9,2637.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729217529466,1.19028,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217529959,0.8111,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217530165,0.8111,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217530364,1.19028,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217530661,1.19028,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217530662,0.8111,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217532265,0.8111,2637.9,2637.3,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729217532471,0.8111,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217534367,0.8111,2637.9,2637.3,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729217534665,0.8111,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217536266,1.19029,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217536469,0.8111,2637.9,2637.3,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1729217536669,0.8111,2637.9,2637.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729217536870,0.8111,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217537068,1.19029,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729217537882,1.19029,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217538179,1.19029,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217538370,0.8111,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217538575,1.19028,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217539073,0.8111,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217539374,1.19029,2637.9,2637.3,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1729217539679,1.19029,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217539873,1.19029,2637.9,2637.3,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1729217539874,0.8111,2637.9,2637.3,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1729217540180,1.19028,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217541870,1.19028,2637.9,2637.3,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1729217542077,1.19028,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729217542278,1.19028,2637.9,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217542279,3.2078,2637.8,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217542463,0.37927,2637.3,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217542665,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217542868,4.1635,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217543065,4.1635,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217543269,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217543471,4.1635,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217543472,4.54278,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217543867,4.54278,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217544066,4.1635,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729217544276,4.1635,2637.2,2636.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729217544481,3.58716,2636.7,2636.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729217544784,1.182,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217545167,1.182,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217545475,0.37939,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217545784,0.37939,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217545785,1.56137,2636.6,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217546077,1.182,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729217546470,0.37938,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729217546666,1.56137,2636.6,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217547374,0.37938,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217547678,1.182,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217547874,0.37938,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217548371,0.3794,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217548688,0.37939,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217548974,1.182,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217549180,0.3794,2636.4,2636.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729217549377,0.37941,2636.3,2636.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729217549579,6.1678,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217549989,0.37946,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217550173,0.4157,2635.9,2635.8,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729217550374,6.1678,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217550687,0.79513,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217551185,0.4157,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217551377,0.4157,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217551378,0.4157,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217551575,0.4157,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217551783,0.4157,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217552077,0.4157,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217552273,0.4157,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217552776,0.79513,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217552980,0.4157,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217554572,0.4157,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217554778,0.4157,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217554977,0.4157,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217557071,0.4157,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217558382,0.4157,2636.2,2635.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729217558683,0.4157,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217559684,0.4157,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217559885,0.4157,2636.2,2635.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729217560084,0.4157,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217561281,0.4157,2636.2,2635.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729217561581,0.4157,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217561979,0.4157,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217562182,0.4157,2636.2,2635.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729217562486,0.4157,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217562682,0.4157,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217562983,0.4157,2636.2,2635.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729217563182,1.18783,2636.2,2635.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729217563391,1.18783,2636.2,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217563884,1.18783,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217564087,6.1678,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217564383,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217564580,0.3919,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217564884,3.2078,2636.0,2635.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729217565185,0.3919,2635.9,2635.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729217565388,0.3919,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217565884,0.3919,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217566184,0.3919,2635.9,2635.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729217566389,0.3919,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217566979,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217569590,3.2078,2636.0,2635.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729217569789,3.2078,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217570694,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217571093,3.2078,2636.0,2635.3,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729217571292,0.37948,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217571487,3.2078,2636.0,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217571682,0.4157,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217572198,0.4157,2635.7,2635.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729217572385,0.4157,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217573190,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217578998,3.2078,2636.0,2635.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729217579199,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217579401,3.0828,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217582406,0.3935,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217583407,3.2078,2636.3,2635.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729217583610,1.189,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217583611,0.7911,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217583906,0.7911,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217584406,0.7911,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217585404,0.7911,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217585913,0.7911,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217586408,0.7911,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729217587211,0.7911,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217587409,0.7911,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217587902,0.7911,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729217588304,0.7911,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217588808,0.37944,2636.1,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217589010,1.18585,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217589412,1.18586,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217589706,0.99371676,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729217589908,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217590111,40.8,2635.8,2635.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729217590302,41.17949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217590702,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217591312,0.37949,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217591508,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217591713,0.37949,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217592207,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217592910,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217593109,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729217593307,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217593813,3.6362,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217593814,4.01568,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729217594204,0.37949,2635.8,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217594403,0.37949,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217594709,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217595502,3.6362,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217595906,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217596210,0.37949,2635.8,2634.8,0.24822985]
["bitfinex-derivatives","ETHF0:USTF0",1729217596211,0.94875,2635.7,2634.8,0.24822985]
["bitfinex-derivatives","ETHF0:USTF0",1729217596403,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729217596602,0.8093,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729217596813,1.2178,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729217597298,1.2178,2635.2,2634.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729217597505,1.59737,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729217597700,1.59737,2635.2,2634.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729217598012,1.2178,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729217598205,1.2178,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729217598412,1.2178,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729217599114,1.59738,2635.2,2634.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729217599298,1.2178,2635.2,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729217599504,0.3796,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729217600007,0.3796,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217600409,0.3796,2635.0,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217601006,2.96,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217601206,3.33959,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729217601414,3.33959,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217601415,2.96,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217601714,0.3796,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729217602116,0.3796,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217602310,2.96,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729217602710,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729217604310,2.96,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729217604511,4.80518,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729217604712,0.37962,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217605009,0.4163,2634.8,2634.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729217605209,0.8289,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217605410,0.8289,2634.7,2633.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217605411,2.96,2634.5,2633.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217605615,2.96,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729217606011,40.8,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729217606815,40.8,2634.4,2633.6,3.46157697]
["bitfinex-derivatives","ETHF0:USTF0",1729217606816,44.0078,2634.4,2633.6,3.46157697]
["bitfinex-derivatives","ETHF0:USTF0",1729217607016,0.7793,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729217607214,0.4062,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729217607913,0.4062,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217608114,0.4062,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217608921,0.4062,2634.2,2633.6,3.86897697]
["bitfinex-derivatives","ETHF0:USTF0",1729217609118,0.4062,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217609820,0.4062,2634.2,2633.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729217610026,0.4062,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217610410,3.2078,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217610612,3.3729,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217610828,3.75258,2634.5,2634.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729217611015,0.793,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217611318,0.793,2634.4,2634.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729217611820,0.793,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217612417,0.793,2634.4,2634.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729217612719,0.793,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217612921,0.388,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217613426,0.4129,2634.5,2634.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729217613727,0.4129,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217614624,3.3729,2634.5,2634.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729217614822,0.4129,2634.5,2634.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729217615016,0.4129,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217615417,0.4129,2634.5,2634.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729217615622,3.75257,2634.5,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217615820,3.75257,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217615821,0.4159,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217617432,0.4129,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217619230,0.4129,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217619426,0.4129,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217622221,0.4129,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217622442,0.3874,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217622732,0.4129,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217623323,3.3729,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217623526,0.4129,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217623924,6.1678,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217624125,6.1678,2634.9,2634.3,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1729217624126,6.1678,2634.9,2634.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729217624323,6.1678,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217624730,6.1678,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217625033,6.1678,2634.9,2634.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729217625232,6.1678,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217625534,6.1678,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217625733,6.1678,2634.9,2634.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729217626132,2.96,2634.7,2634.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729217626329,2.96,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217626330,3.33965,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217626536,0.3969,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217627133,6.1678,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217627435,0.3969,2634.8,2634.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729217627634,0.3969,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217627934,1.7669,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217628737,0.3969,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217629037,1.7669,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217631131,1.7669,2634.8,2634.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729217631333,1.37,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217634935,1.7961,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217635146,0.4261,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217635440,0.4261,2634.5,2634.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729217635644,0.4261,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217635645,1.7961,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217635846,1.7674,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217636039,1.37,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217637835,1.37,2634.8,2634.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729217637836,3.2078,2634.9,2634.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729217638042,3.2078,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217638443,3.58741,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217638644,3.2078,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217639248,2.96,2634.8,2634.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729217639442,3.58742,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729217640448,3.58742,2634.9,2634.2,4.96226]
["bitfinex-derivatives","ETHF0:USTF0",1729217640449,3.2078,2634.9,2634.2,4.96226]
["bitfinex-derivatives","ETHF0:USTF0",1729217640653,2.96,2634.8,2634.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729217640945,6.1678,2634.6,2633.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729217641148,0.9976083,2634.5,2633.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729217641346,0.9976083,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217641347,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217641557,1.4134083,2634.5,2633.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729217641856,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217642252,41.17969,2634.4,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217642441,41.17969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217642855,40.8,2634.4,2633.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729217643041,41.17969,2634.4,2633.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729217643352,41.17969,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217643555,40.8,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217643951,1.4134083,2634.5,2633.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729217644155,3.33973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729217644357,3.33973,2634.1,2633.5,1.92539824]
["bitfinex-derivatives","ETHF0:USTF0",1729217644358,3.9973,2634.0,2633.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729217644556,2.96,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217645060,1.1955,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217645649,41.5895,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217650365,0.7895,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217650765,0.3868,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217654967,6.1678,2634.6,2633.7,3.90947]
["bitfinex-derivatives","ETHF0:USTF0",1729217655173,0.4003,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217655367,0.4003,2634.3,2633.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729217655368,0.78,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729217655571,0.8165,2634.3,2633.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729217655766,1.19621,2634.3,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217655961,1.19621,2634.3,2633.6,4.54378]
["bitfinex-derivatives","ETHF0:USTF0",1729217656362,1.19621,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217657169,1.19621,2634.3,2633.6,4.54378]
["bitfinex-derivatives","ETHF0:USTF0",1729217657470,1.19621,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217657659,4.40401,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217657862,4.0243,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217658074,4.0243,2634.3,2633.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729217658376,4.0243,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217659368,4.0243,2634.3,2633.7,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1729217659369,4.0243,2634.3,2633.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729217659567,4.404,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729217659776,5.3943,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217660079,4.9781,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217660374,4.9781,2634.3,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217660569,5.166,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217660872,1.37,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217661167,1.37,2633.7,2633.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729217661168,1.74979,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217661361,1.37,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217661566,1.37,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217662370,1.37,2633.4,2633.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729217662371,1.37,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217662564,1.37,2633.4,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729217662765,1.37,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217663773,1.2284,2633.6,2633.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729217664171,1.2284,2633.6,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217664376,1.2284,2633.6,2633.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729217664565,1.2284,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217665273,1.2284,2633.6,2633.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729217665477,1.2284,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217669177,0.8083,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217672670,0.4042,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217673668,0.3934,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217674068,0.8226,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217676779,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217676977,3.2078,2634.3,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729217676978,0.7741,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217677178,0.3944,2634.3,2633.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729217677478,0.3944,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217690683,0.3944,2634.3,2633.9,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729217690885,0.37975,2634.0,2633.8,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729217691095,0.37978,2633.8,2633.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729217691286,0.4186,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217691591,1.22029,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217691988,1.22029,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217691989,4.0483,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217692176,4.0483,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217692177,0.37981,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217692380,0.37981,2633.6,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217692381,4.42809,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217692582,0.3798,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217692782,45.22809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217692981,4.42809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217693182,4.0483,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217693387,4.42809,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217694683,4.0483,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217694990,4.42809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217695194,4.42809,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217695382,4.42809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217695992,4.42809,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217696288,4.42809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217696991,4.42809,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217697192,4.42809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217697388,4.0483,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217697590,4.42809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217698985,4.0483,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217699697,4.0483,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217699889,4.42809,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217700195,4.42809,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217700397,0.3798,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217700591,4.42809,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217700890,4.0483,2633.7,2633.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729217701100,4.4281,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729217701288,0.37985,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217701496,0.3973,2633.2,2632.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729217701689,1.2062,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217702186,1.2062,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217702396,1.2062,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217702795,1.58607,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217702990,1.58606,2633.2,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729217703185,1.2062,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217703487,1.2062,2633.2,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729217703488,0.37994,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729217703682,0.37994,2632.7,2631.9,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1729217703683,0.7857,2632.6,2632.0,0.64194945]
["bitfinex-derivatives","ETHF0:USTF0",1729217703898,0.7857,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729217704302,0.37997,2632.5,2631.6,1.46383237]
["bitfinex-derivatives","ETHF0:USTF0",1729217704507,2.97,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217704703,3.2078,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217704889,40.8,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217705401,3.2078,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217705593,3.6007,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217706315,3.6007,2632.0,2631.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729217706599,3.6007,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217707693,3.2078,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217707911,3.3628,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729217707912,3.6355,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729217708788,3.6355,2632.4,2632.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729217709008,3.6355,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729217709189,3.6355,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217709390,3.6355,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729217709597,4.01548,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729217709806,3.6355,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729217710104,3.6355,2632.4,2631.7,6.43127526]
["bitfinex-derivatives","ETHF0:USTF0",1729217710105,3.34999,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217710810,3.34999,2632.3,2631.7,3.85297526]
["bitfinex-derivatives","ETHF0:USTF0",1729217711308,3.34999,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217711606,0.38001,2632.2,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729217711806,6.1778,2632.1,2631.5,0.24778728]
["bitfinex-derivatives","ETHF0:USTF0",1729217712110,3.35005,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217712405,3.6323,2632.1,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217712406,0.3905,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217713304,6.6023,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217713509,7.0038,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217714517,7.0038,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217714709,7.0038,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217715006,7.0038,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217715395,0.4015,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217715797,0.4015,2632.1,2631.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729217716106,3.3865,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217716302,2.97,2631.7,2631.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729217716502,2.97,2631.5,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729217716704,0.3986,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729217719001,3.2078,2631.9,2631.3,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729217719305,0.3912,2632.0,2631.4,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729217719510,0.3912,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729217719708,0.3912,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217720297,3.3612,2632.0,2631.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729217720504,2.97,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729217720701,0.8012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729217720904,0.8012,2631.4,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729217721099,1.2079,2631.4,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729217721302,1.2079,2631.4,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729217721513,1.2079,2631.4,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729217722018,1.2079,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729217722505,1.2079,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217722908,2.97,2631.1,2630.7,0.24947803]
["bitfinex-derivatives","ETHF0:USTF0",1729217723113,2.97,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729217723408,2.97,2630.9,2630.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729217723409,3.6049,2630.8,2630.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729217723713,2.97,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729217723916,2.97,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729217724116,2.97,2630.5,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729217724117,0.3998,2630.4,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729217724304,0.3998,2630.4,2630.3,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729217725811,6.5749,2630.8,2630.0,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729217726003,6.5749,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729217726004,3.6049,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729217726207,6.5749,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729217727504,0.3971,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729217728108,6.6048,2631.3,2630.7,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729217728309,0.4065,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729217730010,0.3982,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729217730213,0.3982,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217731116,7.1682,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217731318,4.1982,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217731516,0.3982,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217734525,0.3874,2632.4,2631.7,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729217734526,0.4098,2632.3,2631.7,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729217734726,0.4098,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217735714,0.4098,2632.3,2631.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729217735917,2.97,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729217736520,6.55782,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217736716,6.55782,2632.1,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217736921,6.55782,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217737421,6.1778,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729217737625,6.1778,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217737810,6.1778,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217738007,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217738216,40.8,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217745524,0.4098,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217745716,0.4098,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217746120,41.2098,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217749024,40.8,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217749422,41.1909,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217749618,0.3909,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217751323,0.3909,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217751519,0.8069,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217751924,0.38001,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729217752221,3.58781,2632.2,2631.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729217752425,3.2078,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729217752826,3.2078,2632.2,2631.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729217752827,3.2078,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729217753216,3.2078,2632.2,2631.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729217753623,3.2078,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729217753822,3.2078,2632.2,2631.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729217754029,3.2078,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729217754232,3.2078,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729217755034,3.58781,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729217755325,0.38005,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729217755530,0.8102,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217760220,0.38008,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729217760420,6.5579,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729217760632,6.5686,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729217760831,6.5686,2631.6,2630.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217761130,2.97,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217761327,0.38014,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217761529,0.3898,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729217762228,0.3898,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217762431,0.3898,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729217764230,4.1906,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217764437,3.35017,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217764732,0.418,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729217765038,41.218,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729217765622,41.218,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729217765833,0.3966,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729217766023,3.3666,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217766338,0.38021,2630.8,2630.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729217766526,0.38021,2630.8,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729217767035,3.7468,2630.9,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729217767531,0.38021,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729217767832,3.3666,2630.9,2630.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729217768038,6.1778,2630.6,2630.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729217768332,0.4264,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729217774341,3.2078,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217774557,2.97,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729217776343,2.97,2631.2,2630.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729217776546,0.4187,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729217778439,44.0078,2631.3,2631.2,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729217778639,0.4126,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729217779848,41.2146,2631.6,2631.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729217780144,41.6282,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729217780536,41.2136,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729217780744,0.4136,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729217781548,40.8,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217781746,41.2136,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217782141,0.38008,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729217782444,41.2136,2631.8,2631.2,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729217782749,41.2136,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217782934,45.0136,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729217783136,3.2078,2632.2,2631.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1729217783338,3.2078,2633.1,2632.2,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729217783637,3.2078,2633.1,2632.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729217783638,3.2078,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217784236,44.0078,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217785342,40.8,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217785941,2.97,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217786248,0.8081,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217786553,40.8,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217786842,44.5976,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217787051,40.8,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729217787443,44.97741,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729217788246,44.5976,2633.5,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217788439,44.5976,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217788440,40.8,2633.5,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217788643,0.37985,2633.3,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217789456,0.37985,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217789949,4.01004,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217790149,4.01004,2633.4,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217790348,0.37984,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217790944,3.6302,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217791150,4.01003,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217791347,0.37984,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217791951,3.6302,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217792155,4.01004,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217792549,0.37984,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217792949,3.6302,2633.4,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217793150,0.80223,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217794248,0.4224,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217794455,0.80224,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217795357,0.37984,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217795557,0.4224,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217795757,0.80224,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217795946,0.4224,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217796260,0.80224,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217796449,0.4224,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217796752,0.37984,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217796959,0.4224,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217797155,0.4224,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217797356,0.80223,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729217797653,0.80223,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217797854,41.17982,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217798257,40.8,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217798766,40.8,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217799149,40.8,2633.5,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217800053,40.8,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217801965,41.17981,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217802159,41.17981,2633.5,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217802360,41.17981,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217802557,40.8,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217804773,3.2078,2633.7,2633.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729217804970,0.4211,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217805176,0.4211,2633.9,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217805475,40.8,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217805683,41.17978,2633.8,2633.3,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729217805875,41.17978,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217806180,3.58759,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217806371,3.2078,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217806572,3.2078,2633.7,2633.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729217806767,3.2078,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217807080,3.58759,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217807671,3.2078,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217807871,40.8,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217808581,40.8,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217808783,0.3884,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217809275,41.1884,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217809474,41.56813,2634.1,2633.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729217809873,41.1884,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217810071,41.1884,2634.1,2633.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729217810273,41.56813,2634.1,2633.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729217810483,41.1884,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217812886,40.8,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217813085,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217813585,44.0078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217813788,44.0078,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729217813988,44.0078,2634.3,2633.8,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729217814289,44.0078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217814673,44.0078,2634.3,2633.8,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729217814880,0.37973,2634.2,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217815075,0.37973,2634.2,2633.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729217815076,44.0078,2634.3,2633.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729217815280,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217815484,0.4227,2633.9,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217815788,0.37977,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729217816079,0.4141,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217816888,44.0078,2634.3,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217817080,0.3977,2634.2,2633.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217817582,0.37973,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217817791,0.3977,2634.2,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217818085,0.37973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729217818580,0.3977,2634.2,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217818780,0.37976,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217818980,0.37978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729217819181,3.2078,2634.0,2633.2,6.42237188]
["bitfinex-derivatives","ETHF0:USTF0",1729217819375,0.37978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729217819577,0.37978,2633.7,2633.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217819783,0.4293,2633.6,2633.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217819978,0.37984,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217820181,0.37984,2633.4,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729217820382,0.37982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217820581,0.37983,2633.4,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729217820789,0.4293,2633.6,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729217820991,0.37982,2633.5,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729217821190,0.37982,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729217821590,0.80911,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729217821884,0.4293,2633.6,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217822185,0.4293,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729217823088,0.4293,2633.6,2633.5,4.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729217823286,0.4293,2633.6,2633.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729217823889,0.4163,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217824082,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217825387,3.58754,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217825688,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217829700,3.58754,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217830290,0.37976,2633.9,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217830490,3.2078,2634.0,2633.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729217830491,3.2078,2634.0,2633.5,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729217830795,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217830992,3.58755,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217831188,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217831389,3.2078,2634.0,2633.5,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729217831590,0.37978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729217831897,0.4251,2633.7,2633.5,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729217832099,0.4251,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217836403,3.4657927,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217837303,4.35700594,2634.0,2633.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729217837505,4.35700594,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217838502,0.3961,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217839100,0.77584,2634.0,2633.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729217839303,3.47944095,2633.8,2633.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729217839498,0.3961,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217839700,0.77584,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217840200,0.3961,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217842601,3.2078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217842898,3.2078,2634.1,2634.0,7.14654]
["bitfinex-derivatives","ETHF0:USTF0",1729217843106,3.2078,2634.1,2634.0,13.56304]
["bitfinex-derivatives","ETHF0:USTF0",1729217843498,0.4226,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217849809,4.87861919,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217850517,0.4226,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217850906,4.40117584,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217851715,4.40117584,2634.3,2634.2,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729217852119,4.40117584,2634.3,2634.2,10.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729217852917,0.4226,2634.3,2634.2,10.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729217853215,3.90331853,2634.3,2634.2,10.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729217854111,0.4226,2634.3,2634.2,10.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729217854816,0.3913,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729217855116,0.7782,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729217855513,0.7782,2634.6,2634.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729217855715,0.7782,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729217855716,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729217856111,0.37973,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217856307,0.8313,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217856504,0.4057,2634.0,2633.9,3.34974]
["bitfinex-derivatives","ETHF0:USTF0",1729217856709,0.4057,2634.0,2633.9,13.14654]
["bitfinex-derivatives","ETHF0:USTF0",1729217857006,0.4256,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217857211,0.8313,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217858312,0.8313,2634.3,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217858717,0.8313,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217860122,0.8313,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217860321,0.4138,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217860514,0.4138,2634.2,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217860710,0.37974,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217861124,0.4197,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729217861321,0.4197,2633.9,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217861523,0.4066,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217863418,0.4066,2633.8,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217863620,0.4066,2633.8,2633.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217863819,0.4066,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217864019,0.4066,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217867732,0.4138,2634.2,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729217868025,0.3871,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217869824,4.36567584,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217871131,0.3871,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217871331,4.36774464,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729217871930,4.36774464,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217872129,3.4829879,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217872525,0.4131,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217872731,4.39374464,2633.8,2633.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729217873128,4.39374464,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217873630,4.39374464,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217874028,4.39374464,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217874724,4.39374464,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217874925,0.4262,2633.7,2633.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729217875131,4.40684464,2633.7,2633.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729217875429,0.4131,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217875430,4.39374464,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729217875637,0.4131,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217875936,3.89604704,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217876841,0.4131,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217877229,3.89600683,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217877431,3.8960306,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217877628,0.4131,2633.8,2633.7,3.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729217881036,0.3871,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217882631,0.3871,2634.1,2634.0,3.34974]
["bitfinex-derivatives","ETHF0:USTF0",1729217884536,4.74747464,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729217884834,3.98064464,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729217885233,7.77744464,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217885439,0.37981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217885740,0.37984,2633.4,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217885935,3.98153185,2633.3,2633.2,3.34986]
["bitfinex-derivatives","ETHF0:USTF0",1729217886435,0.4152,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217886639,4.39673185,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217886837,0.8031,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217887230,1.18293,2633.4,2633.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217887436,1.18293,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217887437,3.98100974,2633.3,2633.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217887632,3.48251044,2633.1,2633.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217888037,3.48251044,2633.1,2633.0,6.55769]
["bitfinex-derivatives","ETHF0:USTF0",1729217888237,3.98100974,2633.2,2633.0,6.55769]
["bitfinex-derivatives","ETHF0:USTF0",1729217888634,3.98100974,2633.2,2633.0,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1729217888835,3.98100974,2633.2,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217889033,3.98100974,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217889034,0.37987,2633.1,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729217889238,3.48154828,2632.9,2632.7,6.55772]
["bitfinex-derivatives","ETHF0:USTF0",1729217889537,0.3875,2632.8,2632.7,6.55772]
["bitfinex-derivatives","ETHF0:USTF0",1729217891236,3.48154828,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217891433,3.48154828,2633.0,2632.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729217891434,3.86904828,2633.0,2632.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729217891633,0.3875,2633.0,2632.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729217892942,0.4228,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217893447,0.4228,2633.2,2632.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729217893634,0.4228,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217895838,2.35741856,2634.0,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217895839,3.48154828,2634.1,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217896142,0.37978,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217896342,0.77166,2633.9,2633.6,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1729217896547,0.4256,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217897248,0.4256,2633.8,2633.6,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1729217897457,0.80537,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217897753,0.4256,2633.8,2633.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217898046,0.37981,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729217898252,0.3919,2633.4,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217898550,0.3919,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217898756,0.4261,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217899145,0.4261,2633.3,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217899342,0.8356,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729217900049,0.8356,2633.3,2633.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217900050,0.8356,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729217900251,0.4261,2633.3,2633.2,3.34986]
["bitfinex-derivatives","ETHF0:USTF0",1729217900455,0.3919,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729217902356,3.48154828,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217902547,3.87254828,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217902756,0.391,2633.7,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217903055,0.391,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217903251,0.391,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217903651,0.391,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217903850,0.391,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217904256,0.391,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217904559,0.391,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217904856,0.391,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217905863,0.391,2633.7,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217907155,0.391,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729217909553,0.391,2633.7,2633.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729217914159,3.2078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217914362,0.3922,2634.2,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729217914858,0.3922,2634.2,2634.1,6.55751]
["bitfinex-derivatives","ETHF0:USTF0",1729217915266,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729217915562,3.2078,2634.5,2634.4,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729217915973,0.3922,2634.7,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217916262,0.3922,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217916651,0.3922,2634.7,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217916858,0.3922,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729217918067,0.3922,2634.7,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217918262,0.3922,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729217918766,3.2078,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729217918954,0.4053,2634.9,2634.8,3.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729217919557,0.4053,2634.9,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217919754,0.4053,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217922877,3.88684828,2634.9,2634.8,3.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729217923168,0.4053,2634.9,2634.8,3.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729217924665,3.48154828,2635.1,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217924864,3.48154828,2635.2,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217925065,3.48154828,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729217925471,4.32684828,2635.3,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217925658,4.32684828,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729217925861,0.8453,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729217926866,6.68934828,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217927165,6.68934828,2635.7,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729217927166,0.4045,2636.0,2635.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217927366,4.24801346,2636.0,2635.7,3.34949]
["bitfinex-derivatives","ETHF0:USTF0",1729217927663,3.46405346,2636.2,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217928062,0.37948,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729217928254,0.804,2635.8,2635.7,3.34949]
["bitfinex-derivatives","ETHF0:USTF0",1729217930163,0.804,2635.8,2635.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729217930364,0.804,2635.8,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217931257,0.804,2635.8,2635.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729217931672,0.3995,2635.8,2635.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729217932168,3.6034,2636.1,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217932374,3.6034,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217932567,3.5872,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217932761,0.4189,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729217933065,0.4189,2636.2,2636.1,3.34943]
["bitfinex-derivatives","ETHF0:USTF0",1729217933468,0.4208,2636.5,2636.1,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729217933667,0.4208,2636.5,2636.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217934169,0.4208,2636.5,2636.4,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729217934358,0.80019,2636.5,2636.2,3.34942]
["bitfinex-derivatives","ETHF0:USTF0",1729217934557,0.4189,2636.4,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217935060,0.4189,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729217938370,0.4189,2636.4,2636.3,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1729217938577,0.3935,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729217938759,0.3935,2636.7,2636.6,3.34936]
["bitfinex-derivatives","ETHF0:USTF0",1729217939665,0.77285,2636.7,2636.4,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729217939868,0.3935,2636.7,2636.6,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1729217941465,5.57008346,2637.7,2636.6,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1729217941466,0.37929,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729217941761,0.4256,2637.0,2636.9,3.34932]
["bitfinex-derivatives","ETHF0:USTF0",1729217943765,0.4256,2637.0,2636.9,7.14132]
["bitfinex-derivatives","ETHF0:USTF0",1729217944575,3.2078,2637.5,2636.9,13.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729217944769,0.427,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729217944970,0.427,2637.3,2637.2,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1729217946970,0.3937,2637.8,2637.2,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1729217946971,0.7729,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729217947166,0.8055,2637.8,2637.6,3.34922]
["bitfinex-derivatives","ETHF0:USTF0",1729217947372,0.8055,2637.8,2637.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217947568,1.1847,2637.8,2637.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217947881,0.37921,2637.7,2637.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217948083,1.1847,2637.8,2637.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217948573,0.37924,2637.5,2637.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217948769,0.37924,2637.5,2637.2,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1729217948966,0.37924,2637.5,2637.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217949169,0.4217,2637.4,2637.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217949372,0.4118,2637.3,2637.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217949575,0.821,2637.3,2637.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217949776,0.821,2637.3,2637.2,3.34928]
["bitfinex-derivatives","ETHF0:USTF0",1729217949977,0.821,2637.3,2637.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217950685,0.821,2637.3,2637.2,3.34928]
["bitfinex-derivatives","ETHF0:USTF0",1729217950884,0.821,2637.3,2637.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217954287,0.821,2637.3,2637.2,3.34928]
["bitfinex-derivatives","ETHF0:USTF0",1729217954789,0.821,2637.3,2637.2,6.55708]
["bitfinex-derivatives","ETHF0:USTF0",1729217954973,0.37923,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729217955181,0.4055,2637.5,2637.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217955376,0.4055,2637.5,2637.4,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1729217956678,0.4218,2637.8,2637.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217956880,0.3921,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729217958184,0.3921,2638.1,2637.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217958387,0.3921,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217958388,1.16405,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729217958785,1.16405,2638.1,2637.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729217958786,0.37922,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729217958987,3.2078,2637.9,2637.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217959183,0.37921,2637.8,2637.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217959380,3.2078,2637.9,2637.4,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1729217959592,0.37921,2637.8,2637.4,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1729217959888,0.37921,2637.7,2637.4,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1729217960288,0.37921,2637.7,2637.4,3.34924]
["bitfinex-derivatives","ETHF0:USTF0",1729217960884,0.37922,2637.6,2637.4,3.34925]
["bitfinex-derivatives","ETHF0:USTF0",1729217961189,0.4037,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729217963496,0.4037,2637.6,2637.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217963796,10.3633,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217963991,10.3633,2637.5,2636.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217963992,3.2078,2637.2,2636.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217964183,0.37931,2637.0,2636.7,3.34934]
["bitfinex-derivatives","ETHF0:USTF0",1729217964691,3.2078,2636.8,2636.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217964992,3.2078,2636.8,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217965201,0.3794,2636.4,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729217965495,0.3909,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729217965906,0.3909,2636.3,2636.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217967189,0.3909,2636.3,2636.2,3.34942]
["bitfinex-derivatives","ETHF0:USTF0",1729217967383,0.3909,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217967384,0.77032,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217967700,0.3909,2636.3,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217967895,0.79773,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217968193,0.4183,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217968394,0.79773,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217968895,0.79773,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217968896,0.4183,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217969289,0.79773,2636.2,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729217969689,0.79773,2636.2,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217970091,0.79773,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217970291,0.79773,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217970498,0.79773,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217971499,0.4183,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217972699,0.79773,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217972899,0.79773,2636.2,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217973095,0.79773,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217973096,0.37944,2636.1,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729217973411,0.37944,2636.1,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217973606,0.37944,2636.1,2635.7,3.34949]
["bitfinex-derivatives","ETHF0:USTF0",1729217973896,0.37944,2636.1,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729217974992,0.37944,2636.1,2635.7,3.34949]
["bitfinex-derivatives","ETHF0:USTF0",1729217975895,0.37944,2636.1,2635.4,3.85189431]
["bitfinex-derivatives","ETHF0:USTF0",1729217975896,3.6261,2636.2,2635.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217976099,4.00553,2636.2,2635.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217976399,6.5961,2636.2,2635.5,3.34952]
["bitfinex-derivatives","ETHF0:USTF0",1729217976599,0.37948,2635.8,2635.5,3.34952]
["bitfinex-derivatives","ETHF0:USTF0",1729217976896,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217977199,1.2552,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217977395,1.63471,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217978388,1.63471,2635.7,2635.4,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729217978692,1.63471,2635.7,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217978693,1.2552,2635.7,2635.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217978899,0.3796,2635.0,2634.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217979101,3.46405346,2635.4,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217979300,0.4288,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729217979996,0.4288,2634.9,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217980302,0.4288,2634.9,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217980303,0.37964,2634.7,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217980506,3.6366,2634.9,2634.4,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729217980507,0.37964,2634.8,2634.4,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729217980803,4.01622,2634.9,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217981292,0.37963,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217981690,3.6366,2634.9,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729217981901,3.6366,2634.9,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217982094,3.6366,2634.9,2634.4,3.34967]
["bitfinex-derivatives","ETHF0:USTF0",1729217982095,0.37963,2634.8,2634.4,3.34967]
["bitfinex-derivatives","ETHF0:USTF0",1729217982294,3.6366,2634.9,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217983005,0.37964,2634.8,2634.4,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729217983695,0.37964,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729217983906,0.37965,2634.7,2634.4,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729217984101,0.37966,2634.6,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729217984299,0.37969,2634.4,2634.0,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1729217984493,0.407,2634.3,2633.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1729217984699,0.7867,2634.3,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729217984907,0.7867,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217985806,0.407,2634.3,2633.9,3.34975]
["bitfinex-derivatives","ETHF0:USTF0",1729217986106,0.7867,2634.3,2633.9,3.34974]
["bitfinex-derivatives","ETHF0:USTF0",1729217986306,0.7867,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729217986495,0.7867,2634.3,2633.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729217986698,0.37978,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217986898,2.97,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217987097,0.37986,2633.2,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729217987301,0.37986,2633.2,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729217987498,0.37986,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217987499,2.97,2633.3,2632.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729217987703,6.55763,2633.5,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217988008,0.37984,2633.4,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217988409,0.37984,2633.3,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217988903,0.37984,2633.4,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217989099,3.2078,2633.5,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729217989410,0.37984,2633.4,2632.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729217989614,6.1778,2633.5,2632.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729217989914,0.37984,2633.3,2632.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729217990096,0.77034,2633.4,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217990303,0.3905,2633.4,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729217990602,0.37984,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217990906,0.77034,2633.4,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217991114,0.37984,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729217991408,0.3905,2633.4,2632.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729217991609,0.77034,2633.4,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729217993112,0.94972,2633.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217993315,2.97,2631.7,2631.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729217993611,2.97,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729217993800,6.1778,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729217994408,6.1778,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729217995108,6.55787,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729217995410,3.2078,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729217995605,3.2078,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729217996406,3.2078,2631.7,2631.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729217996613,3.2078,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729217997111,2.63718572,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729217998298,2.63718572,2631.7,2631.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729217998299,2.63718572,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729217998499,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729217999712,3.2078,2632.1,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729217999907,3.2078,2632.1,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729218000302,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218000913,3.2078,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729218001303,3.2078,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218002305,3.2078,2632.1,2631.3,3.45382181]
["bitfinex-derivatives","ETHF0:USTF0",1729218002306,3.2078,2632.4,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218002507,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218002803,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218003007,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218003406,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218003611,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218003809,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218003810,3.2078,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218004015,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218004209,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218004409,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218004612,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218005615,20.567,2636.6,2632.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729218005616,3.2078,2633.0,2632.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729218005815,3.2078,2633.0,2632.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729218005816,6.8578,2633.5,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218006114,6.8578,2633.5,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218006115,0.37987,2633.1,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218006323,3.2078,2632.9,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218006518,3.2078,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729218006719,3.2078,2632.9,2632.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729218006923,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218006924,4.038,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218007417,4.038,2632.9,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218007732,0.37993,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218008021,4.038,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218008022,0.37993,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218008224,0.37993,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218008718,0.37991,2632.8,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218008928,0.37995,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218009121,0.37994,2632.7,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218009420,0.37993,2632.8,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218009621,0.37993,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218009622,0.37993,2632.8,2632.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729218009814,0.37993,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218010012,4.038,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729218011218,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218011421,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729218011629,3.2078,2633.2,2632.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729218011916,3.2078,2633.2,2632.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729218012221,3.2078,2633.2,2632.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729218012222,3.2078,2632.9,2632.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729218012418,0.7738,2632.8,2632.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729218013126,0.37995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218013815,0.7738,2632.8,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218014018,0.37995,2632.6,2632.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729218014221,0.37994,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218015421,0.37995,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218015729,0.7738,2632.8,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218015915,0.37994,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218016320,0.7738,2632.8,2632.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729218016628,0.37996,2632.5,2632.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729218017121,0.37996,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218017715,0.37996,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218017921,0.37996,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218018122,3.2078,2632.6,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218018618,0.37996,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218018821,41.17996,2632.5,2632.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729218019016,41.17996,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218019622,40.8,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218019825,3.2078,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218020219,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218020920,3.2078,2632.6,2632.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1729218022426,41.612,2633.1,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218022625,41.612,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218022626,40.8,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218022924,40.8,2633.1,2632.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729218022925,3.2078,2633.2,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218023131,1.2018,2633.6,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218023132,4.0198,2633.6,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218023327,1.1918,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218023628,40.8,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218023818,40.8,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218024020,1.1918,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218024425,0.812,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218024627,1.1918,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218024925,0.812,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218026328,1.1918,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218026532,0.812,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218026831,1.1918,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218027031,0.812,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218027531,3.63,2634.0,2633.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218027718,0.37978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218028120,41.17978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218028628,41.17978,2633.8,2633.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218028822,41.17978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218029525,41.17978,2633.8,2633.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218029727,40.8,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218029925,40.8,2633.8,2633.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729218030228,41.17978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218030632,0.37979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218030826,3.2078,2633.7,2633.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729218031134,0.37984,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218032228,0.37986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729218032929,0.37986,2633.2,2632.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729218032930,0.8089,2633.3,2632.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729218033124,0.37986,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218033442,0.37986,2633.2,2632.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729218033736,0.37986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729218033925,0.37988,2633.1,2632.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729218034229,0.37989,2633.0,2632.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729218034425,0.8089,2633.3,2632.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729218034623,3.97215517,2633.3,2632.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729218034832,6.1778,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218035227,0.3799,2632.9,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218035721,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218035722,40.8,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218036928,4.0167,2633.3,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218037330,41.17986,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218037727,0.37988,2633.1,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218038237,40.8,2633.2,2632.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729218038439,40.8,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729218039939,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218040946,40.8,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218041327,0.37979,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218041637,1.2311,2633.8,2633.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729218041828,41.1798,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218042027,41.1798,2633.7,2633.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729218042234,40.8,2633.7,2633.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729218042637,0.77548,2633.8,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218042932,0.77548,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218043339,0.77548,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218043728,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218043937,0.37979,2633.7,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218044237,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218044429,0.3957,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218044632,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218044934,0.37978,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218045330,0.3957,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218045535,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218045536,0.77548,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218045942,0.77548,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218046134,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218046336,0.37979,2633.7,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218046537,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218046739,0.77548,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218046936,0.77548,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218047137,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218047342,0.3957,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218047529,0.3957,2633.8,2633.3,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729218047734,0.3957,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218048538,0.3957,2633.8,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218048737,0.3798,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218049145,40.8,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218049542,40.8,2633.6,2633.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729218050048,0.37978,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218050436,0.37978,2633.7,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218050437,0.3798,2633.7,2633.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218050639,0.37979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218050838,41.17978,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218051041,40.8,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218051240,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218051538,41.17978,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218051744,3.58756,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218052145,44.38756,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218052945,40.8,2633.9,2633.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729218053246,0.3954,2634.1,2633.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218053543,0.3954,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218053943,0.77514,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218054448,0.37975,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218054647,0.37974,2634.0,2633.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729218054834,0.37974,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218055446,0.3954,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218055749,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218056350,0.37975,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218056645,0.37978,2633.8,2633.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1729218056845,3.58756,2633.9,2633.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1729218057040,3.2078,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218057243,0.77514,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218057442,0.77514,2634.1,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218057645,0.3954,2634.1,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218057836,0.3954,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218058245,0.3954,2634.1,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218058439,44.0078,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218058639,44.0078,2634.2,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218058846,44.0078,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218059858,44.38752,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218060152,44.38752,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218060350,44.0078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218060645,0.37976,2633.9,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218060848,47.92712,2634.2,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218061143,0.4207,2634.1,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218061343,0.4207,2634.1,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218061549,3.3907,2634.1,2633.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1729218061742,0.37976,2633.9,2633.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1729218061943,0.37976,2633.9,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218062146,0.3992,2634.0,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218062838,0.77894,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218063146,0.37973,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218063345,44.38751,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218063547,44.38751,2634.2,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218063548,2.97,2634.1,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218063745,0.37976,2633.9,2633.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1729218064148,2.97,2634.1,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218064544,2.97,2634.1,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218064750,0.37978,2633.8,2633.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729218064945,0.37978,2633.8,2633.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729218065147,0.78308,2633.8,2633.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729218065347,0.4033,2633.8,2633.3,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1729218065547,4.28815346,2633.8,2633.3,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1729218065844,4.28815346,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218065845,0.37978,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218066050,4.28815346,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218066244,4.28815346,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218066548,3.58756,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218066549,3.46405346,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218066848,3.46405346,2633.9,2633.3,7.52349]
["bitfinex-derivatives","ETHF0:USTF0",1729218067347,3.46405346,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218067754,3.84381346,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218068053,3.46405346,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218068243,3.46405346,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218068440,3.46405346,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218068744,3.46405346,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218070147,3.84379346,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218070356,3.46405346,2634.0,2633.5,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1729218070650,4.33864824,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218070840,3.47864049,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218071554,3.47864049,2634.0,2633.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729218071751,3.47864049,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218071752,3.85839049,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218071959,3.85840049,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218072249,3.47864049,2633.9,2633.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729218072439,7.49484049,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218072646,0.37983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218072847,0.37986,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218073049,0.37985,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729218073253,0.37983,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218073560,3.7784,2633.8,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218073747,3.7784,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218074250,0.37982,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218074449,0.37982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218074747,0.37982,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218074748,0.37982,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218075256,3.7784,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218075859,0.37978,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218076059,3.7784,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218076248,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218076554,3.7784,2633.8,2633.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729218076751,3.7784,2633.8,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218076752,0.37981,2633.6,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218076941,0.37981,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218077145,0.37981,2633.6,2633.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218077146,0.37981,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218078252,0.37981,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218078843,0.37981,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218079052,0.37981,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218079364,0.3798,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218079854,3.7784,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218080246,3.7784,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218080247,0.37979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218080856,3.7784,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218081152,0.3798,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218081358,0.37979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218081554,0.37979,2633.7,2633.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218081763,0.37979,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218082260,3.47864049,2633.8,2633.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218082457,0.37977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218082664,3.2078,2633.9,2633.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218082848,0.37978,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218083053,3.2078,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218083253,3.2078,2633.9,2633.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218083655,6.68644049,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218083959,3.58757,2633.9,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218084159,3.2078,2633.9,2633.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218084357,3.47864049,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218084562,3.47864049,2634.0,2633.4,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1729218084768,3.85838049,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218084959,3.85838049,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218085159,3.47864049,2633.9,2633.4,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1729218085466,7.43755873,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218085654,7.43755873,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218085655,6.44864049,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218085850,6.44864049,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218085851,6.82836049,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218086555,3.47864049,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218086760,3.86774049,2634.4,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729218086960,3.86774049,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218086961,3.47864049,2634.5,2633.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729218087265,6.68644049,2634.6,2633.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729218087456,47.86610049,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218087768,44.0078,2634.6,2633.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729218088065,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218088254,44.0078,2634.6,2633.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729218088457,3.368,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218088658,0.3797,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218088860,0.3797,2634.3,2633.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729218089061,0.37969,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218089567,4.1874,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218089770,0.3797,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218090066,4.1874,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218090256,0.3797,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218090453,4.1874,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218090657,0.37969,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218091057,1.2174,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218091263,0.8046,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218091970,0.424,2634.8,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218092162,0.8174,2634.8,2634.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729218092361,0.8174,2634.8,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218092362,0.37965,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218092663,0.37965,2634.7,2634.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729218092864,0.37965,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218093069,0.37965,2634.7,2634.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729218093272,0.37965,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218093571,0.37965,2634.7,2634.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729218093757,40.8,2635.0,2634.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729218093961,1.2255,2635.1,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729218094159,1.2255,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218094160,3.34962,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218094363,3.34965,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218094568,0.78004,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218094776,0.4004,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218095065,0.4004,2634.8,2634.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729218095266,0.78004,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218095470,0.37964,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218095673,0.78003,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218095859,0.78003,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218095860,0.4004,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218096063,0.78003,2634.8,2634.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729218096365,0.4004,2634.8,2634.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729218096567,0.37967,2634.5,2634.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729218096765,0.4243,2634.4,2634.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729218097264,0.4243,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218097468,0.4243,2634.4,2633.6,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1729218097469,0.37976,2633.9,2633.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729218097669,0.37976,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218097863,0.37981,2633.6,2633.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729218098269,0.37981,2633.6,2633.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729218098460,0.37982,2633.5,2633.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218098664,0.37981,2633.6,2633.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1729218098865,0.8038,2633.7,2633.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218099067,0.37981,2633.5,2633.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218099466,0.37981,2633.5,2633.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1729218099673,0.37981,2633.5,2633.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218099860,2.97,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218100062,6.1778,2633.3,2632.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729218100375,3.75762,2633.5,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729218100567,40.8,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729218100979,3.6092,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218101267,3.6092,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218101468,3.6092,2633.6,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218101661,3.6092,2633.6,2633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729218101867,40.8,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218102074,40.8,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218102271,40.8,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218102272,40.8,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218102475,0.37976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218102874,41.17976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218103267,0.37976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218103670,43.77,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218103872,43.77,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218104076,4.3598,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218104265,0.37976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218104469,0.37975,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218104673,0.37976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218105271,4.3598,2634.1,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218105472,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218105979,0.37975,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218106273,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218108879,44.0078,2634.1,2633.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729218109071,44.0078,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218109072,44.38753,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218109270,44.38753,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218109271,44.0078,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218109481,44.38754,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218109676,44.38754,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218110081,44.0078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218110277,0.37974,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218110581,3.2078,2634.1,2633.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729218110779,3.34975,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218110969,2.97,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218111285,3.34975,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218112281,3.34975,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218112282,2.97,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218112486,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218112681,2.97,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218112875,0.37978,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218113071,2.97,2634.0,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218113072,0.37975,2634.0,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218113276,0.37976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218113473,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218113774,0.37976,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218114171,6.1778,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218114680,6.1778,2634.1,2633.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729218114681,6.1778,2633.8,2633.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729218114981,0.8417,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218115184,1.22149,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218115380,0.3798,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218115576,0.8417,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218115577,0.37982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218115779,1.2605,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218116084,1.2605,2633.7,2633.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1729218116282,1.2605,2633.7,2633.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1729218116483,0.37984,2633.4,2633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729218116682,0.37982,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218117089,1.2605,2633.7,2633.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729218117287,0.37984,2633.3,2633.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729218117583,0.37983,2633.4,2633.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729218117976,0.37983,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218118384,0.37983,2633.4,2633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729218118385,2.97,2633.6,2633.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729218118586,0.37987,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218119285,0.37987,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218119476,0.8376,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218119678,1.21746,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218119876,1.21746,2633.2,2632.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729218120087,1.21746,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218120284,1.21746,2633.2,2632.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729218120285,0.8376,2633.2,2632.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729218120492,0.4118,2633.2,2632.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729218120686,3.86674049,2633.5,2632.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729218121003,3.86674049,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218121004,0.76792,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218121385,0.76792,2633.5,2632.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729218121386,0.3881,2633.5,2632.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729218121574,0.3881,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218121780,0.37987,2633.1,2632.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729218121991,0.37987,2633.1,2632.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729218122291,0.37987,2633.1,2632.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729218122487,0.37986,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218122686,0.37986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729218122985,0.37986,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218123288,0.37986,2633.2,2632.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729218123289,2.97,2633.0,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218123495,0.94961,2633.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218123496,0.37997,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218123687,43.77,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218124081,44.14994,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218124286,43.77,2632.7,2632.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729218124490,43.77,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218125581,40.8,2632.7,2632.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729218125778,40.8,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218125985,41.17993,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218126179,40.8,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218126690,3.97461,2632.9,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218126890,3.97461,2632.9,2632.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218127282,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218127480,0.79888,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218127481,0.419,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218127683,0.419,2633.1,2632.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729218127897,0.37989,2633.0,2632.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218128085,0.37989,2633.0,2632.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729218128285,0.811,2633.1,2632.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218128590,0.37995,2632.6,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218128783,0.3992,2632.5,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218128989,0.3992,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218129290,0.3992,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218129485,0.3992,2632.5,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218129692,0.3992,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218129988,0.387,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218130190,0.4,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218130386,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218130999,3.2078,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729218132091,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218132299,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218133395,3.2078,2632.9,2632.3,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1729218133696,0.37997,2632.4,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218134084,3.34997,2632.4,2632.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729218134289,2.97,2632.4,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218134492,2.97,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218135095,43.77,2632.7,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218135307,0.37994,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218135593,0.37994,2632.6,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218135793,43.77,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218135989,0.37995,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218136392,0.37995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218137995,41.5916,2632.8,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218138204,1.17153,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218138393,0.37993,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218138896,0.7916,2632.8,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218139097,0.37993,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218139299,0.7916,2632.8,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218139603,0.37994,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218140103,0.37994,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218140401,3.2078,2632.6,2632.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729218140594,6.1778,2632.3,2631.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729218140795,6.1778,2632.3,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218140796,0.38006,2631.8,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218141194,0.38007,2631.8,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218141394,3.35005,2631.9,2631.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729218141697,3.35005,2631.9,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218141698,0.38007,2631.8,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218142493,2.97,2631.9,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218142695,0.38007,2631.8,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218143406,0.38006,2631.8,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218143598,3.35005,2631.9,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218143799,3.35005,2631.9,2631.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729218144611,0.38006,2631.8,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218145706,2.97,2631.9,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218145899,0.38007,2631.8,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218146094,3.35005,2631.9,2631.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1729218146309,3.2078,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729218146510,3.2078,2632.0,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218146711,3.2078,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729218146899,3.2078,2632.0,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218147103,44.5858,2632.2,2631.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729218147299,44.5858,2632.2,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218147300,41.6158,2632.2,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729218147504,0.428,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218148509,0.80866,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218148698,3.2078,2632.7,2631.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1729218148901,3.35,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218149300,0.38,2632.3,2631.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729218149501,0.37998,2632.4,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218149803,41.629,2632.5,2631.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729218150311,0.37999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218150811,2.97,2632.3,2631.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729218151109,0.38007,2631.7,2631.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729218151302,0.38007,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729218151503,0.38007,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729218152018,0.38007,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729218152315,0.38008,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729218152512,1.19816,2631.8,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218152903,0.38007,2631.7,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729218153210,1.19816,2631.8,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729218153413,0.8181,2631.8,2631.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729218153615,1.19816,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729218154507,0.8181,2631.8,2631.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729218154709,1.19816,2631.8,2631.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729218154905,1.19816,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729218155404,0.8181,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729218156511,0.4247,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729218156914,0.4247,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729218157303,0.4247,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218157498,0.4247,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729218157906,0.4247,2631.8,2631.2,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729218159109,0.80476,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729218159712,0.4247,2631.8,2631.2,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729218159918,0.4247,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729218160216,3.2078,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729218160414,0.77771,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218160415,0.3977,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218161510,0.3977,2632.2,2631.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729218161713,0.3977,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218164919,3.58777,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218165320,0.37998,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218165517,0.37998,2632.4,2632.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729218165816,3.58776,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218166020,3.2078,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218166514,7.0062,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218167508,3.7984,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218167710,3.2078,2632.6,2632.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729218167914,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218168119,0.37996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218168428,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218168429,3.58774,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218168718,3.58774,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218169106,3.58774,2632.6,2632.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729218169314,0.7872,2632.7,2632.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729218169506,0.7872,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218170217,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218170409,3.2078,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729218170410,3.58771,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729218170713,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218173121,3.2078,2632.9,2632.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729218173122,3.58771,2632.9,2632.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729218173322,3.58771,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218173625,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218175130,0.4189,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218177912,0.79084,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218178313,0.411,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218178521,3.34984,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218178719,6.1778,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218179025,2.97,2632.9,2632.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729218179223,0.8395,2632.8,2632.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729218179420,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218179719,3.34995,2632.6,2632.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729218179915,0.414,2632.7,2632.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729218180223,41.59394,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218180422,40.8,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218180626,40.8,2632.7,2632.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218180919,41.17993,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218181127,0.37995,2632.6,2632.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1729218181315,40.8,2632.7,2632.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218181622,0.3972,2632.6,2632.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218181824,0.4218,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218182024,0.4218,2632.8,2632.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218182025,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218182327,3.2078,2633.0,2632.4,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1729218182328,40.8,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218182624,40.8,2633.0,2632.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729218182829,40.8,2633.0,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218184119,41.17989,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218184821,0.3912,2632.9,2632.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729218185017,0.3912,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218185223,0.3912,2632.9,2632.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218185427,0.8128,2632.9,2632.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729218185633,1.19271,2632.9,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218185818,0.37992,2632.8,2632.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729218186017,0.8128,2632.9,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218186218,0.3799,2632.9,2632.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729218186426,0.3799,2632.9,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218186928,43.77,2633.0,2632.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729218187124,0.3799,2632.9,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218187625,0.37992,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218187929,0.37992,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218188123,0.3988,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218188516,0.3988,2632.7,2632.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729218188721,0.3988,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218189423,0.3988,2632.7,2632.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729218189622,0.37995,2632.6,2632.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729218189828,0.37998,2632.4,2632.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729218190022,3.3738,2632.5,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218190228,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218190723,3.3738,2632.5,2632.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729218190929,0.4237,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218191635,0.4237,2632.2,2632.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1729218192024,0.4237,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218193429,0.37998,2632.4,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218193733,0.78998,2632.4,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218193924,0.78998,2632.4,2632.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729218194129,0.78998,2632.4,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218194421,0.37999,2632.3,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218194825,0.78998,2632.4,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218195227,0.78998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218195834,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218196024,0.41,2632.4,2632.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729218196025,0.38002,2632.1,2632.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729218196224,0.41,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218196429,0.38,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218196632,0.41,2632.4,2631.9,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729218196832,0.38,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218197127,0.41,2632.4,2631.9,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729218197331,0.38,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218197934,0.38,2632.3,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729218198131,0.41,2632.4,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729218198337,0.37999,2632.3,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729218199232,0.37999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218199421,0.41,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218199626,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218199831,0.37999,2632.3,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729218200030,0.38,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218200232,0.41,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218200426,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218200740,0.78998,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729218201138,0.78998,2632.4,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729218201440,0.41,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218202636,0.78997,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218202942,0.41,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218207340,3.2078,2632.6,2632.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729218207542,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218209540,3.2078,2632.6,2632.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729218209844,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218210038,3.3847,2632.2,2631.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729218210238,0.38006,2631.9,2631.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729218210433,3.3847,2632.2,2631.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729218210740,3.35005,2631.9,2631.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729218210943,40.8,2631.8,2631.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729218211150,2.97,2631.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729218211442,2.97,2631.9,2631.6,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729218211443,3.35005,2631.9,2631.6,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729218211636,44.15005,2631.9,2631.6,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729218212442,43.77,2631.9,2631.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729218212638,43.77,2631.9,2631.6,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729218212839,44.15006,2631.9,2631.6,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729218213237,43.77,2631.9,2631.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729218213440,41.18005,2631.9,2631.6,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1729218213656,0.4147,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218213855,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218214058,41.18002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218214253,41.18002,2632.1,2631.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729218214461,41.18002,2632.1,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729218214659,40.8,2632.1,2631.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729218214858,41.18002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218216654,41.18002,2632.1,2631.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729218216965,40.8,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218218053,3.2078,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218220767,40.8,2632.5,2631.8,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1729218220964,0.37993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218221174,0.37995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729218221472,41.17993,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218222067,40.8,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218222266,41.17993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218222661,40.8,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218222862,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218223079,0.37991,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218223264,3.3499,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218223462,44.1499,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729218223663,44.1499,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218223864,44.1499,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218224264,44.1499,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218224562,44.14989,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218224969,44.14989,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218225476,44.14989,2633.0,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218225867,44.14989,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218226165,44.14989,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218226364,43.77,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218226569,44.1499,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218226776,43.77,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218226970,40.8,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218227167,41.17989,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218227375,40.8,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218227578,44.14989,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218228068,0.37993,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218228269,0.37993,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218228465,0.419,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729218228667,0.419,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218228862,0.8468,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218229067,41.17994,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218229273,40.8,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218230068,41.17994,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218230276,0.37996,2632.5,2632.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729218230473,40.8,2632.6,2632.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729218230678,41.17995,2632.6,2632.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729218230878,3.2078,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218231377,44.963,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218231579,44.963,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218231580,41.1906,2633.0,2632.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729218231879,40.8,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218232083,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218232303,0.37984,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218232468,40.8,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218232974,3.58763,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218233365,0.37984,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218233570,44.38764,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218233873,44.38764,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218234276,0.37984,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218234782,44.38764,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218235277,44.38764,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218235491,44.38764,2633.4,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218235776,0.37984,2633.3,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218236169,44.38763,2633.4,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218236369,44.0078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218236685,0.3906,2633.6,2633.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729218236871,0.37982,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218237067,0.77041,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218237871,6.6003,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218237872,6.5576,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218238077,0.4015,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218238277,41.2015,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218238969,41.5813,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218239374,0.37984,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218239574,41.2015,2633.6,2633.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729218239575,0.37982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218239880,3.34984,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218240072,0.37984,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218240380,0.37984,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218240580,41.2015,2633.6,2633.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218240780,0.37982,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218241077,41.58131,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218241680,41.2015,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218241877,41.58131,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218242180,41.2015,2633.6,2633.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218242377,3.34983,2633.4,2633.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218242678,3.34983,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218242679,0.37984,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218243779,0.37984,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218243977,0.37981,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218244281,41.5813,2633.6,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218244672,0.37981,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218245080,0.37981,2633.5,2633.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218245275,0.37981,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218245577,0.37983,2633.4,2633.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218245777,0.37982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218246582,0.37984,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218246779,0.37984,2633.4,2633.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218246780,2.97,2633.4,2633.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218247073,2.97,2633.4,2633.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729218247074,0.37991,2632.8,2632.7,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729218247275,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218248073,2.97,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218248271,1.2238,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218248476,0.3799,2633.0,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729218248677,0.3799,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218248979,0.37989,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729218249279,0.37989,2633.0,2632.8,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729218250292,1.2238,2633.1,2632.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729218250480,0.3799,2632.9,2632.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729218250787,0.37989,2633.0,2632.8,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729218251885,0.8099,2633.1,2632.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729218252081,0.4111,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218252385,0.4111,2633.1,2632.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729218252583,0.79098,2633.1,2632.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729218252886,0.79098,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218253882,0.4111,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218254086,0.79097,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218255183,0.79097,2633.1,2632.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729218255380,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218255688,0.79098,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218255885,0.37989,2633.0,2632.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729218256084,2.97,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218256285,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218256588,0.7921,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218256780,0.37991,2632.8,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729218257385,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218257584,1.17201,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218257780,1.17201,2632.9,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729218257981,0.37991,2632.8,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729218258182,1.17201,2632.9,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729218258392,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218258991,0.37991,2632.8,2632.7,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729218259187,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218259490,1.17201,2632.9,2632.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729218259798,3.6189,2633.1,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218259990,0.3799,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218260191,0.3799,2633.0,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729218260496,3.2078,2633.1,2632.6,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729218260800,3.2078,2633.1,2633.0,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729218260992,3.2078,2633.1,2632.6,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1729218260993,0.37985,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218261189,0.78404,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218261392,0.4042,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218261688,0.37985,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218261892,0.37985,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218262497,0.4042,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218262697,0.37984,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218263389,0.4042,2633.4,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218263598,0.37985,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218263791,0.37984,2633.3,2633.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1729218264393,0.37984,2633.3,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218264591,0.37984,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218264989,0.78403,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218265197,0.78403,2633.4,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218265390,0.78403,2633.4,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218265585,0.4042,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218266491,0.78404,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218267092,0.78404,2633.4,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218267392,0.4042,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218267598,0.4042,2633.4,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218267599,3.98232,2633.5,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218267800,3.98232,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218267990,3.58762,2633.5,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218268189,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218268389,3.58761,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218268699,6.1778,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218268902,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218269493,3.58762,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218269695,3.58762,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218269901,3.58762,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218270198,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218276688,6.1778,2633.5,2633.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729218276891,6.1778,2633.5,2633.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1729218276892,0.37985,2633.3,2633.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1729218277097,6.1778,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218277098,0.37984,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729218278008,3.2078,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218278009,3.58762,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218278193,3.58761,2633.5,2633.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729218278392,3.2078,2633.5,2633.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729218279097,3.2078,2633.5,2633.4,10.57163]
["bitfinex-derivatives","ETHF0:USTF0",1729218279697,3.2078,2633.5,2633.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729218281201,3.2078,2633.5,2633.4,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1729218281501,3.2078,2633.5,2633.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729218282502,3.2078,2633.5,2633.4,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1729218286408,0.78145,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218286798,0.4017,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218286998,0.4017,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218287201,0.37972,2634.2,2633.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729218287411,3.6346,2634.3,2633.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729218287709,3.6346,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218287906,4.01431,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218288099,3.58751,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218288607,3.58751,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218288916,0.37971,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218289209,2.97,2634.2,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218289398,2.97,2634.0,2633.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729218289599,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218290707,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218290900,6.604,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218291304,6.604,2634.0,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218291305,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218291506,6.604,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218291507,0.37978,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218291711,6.55755,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218292005,40.8,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218292709,0.8213,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218293013,1.20104,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218293201,40.8,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218293604,1.20104,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218293916,1.20104,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218294209,1.20104,2634.1,2633.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218294611,0.37974,2634.0,2633.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218294911,1.20104,2634.1,2633.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218295109,41.2223,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218295110,0.37972,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218295504,0.39,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218299832,0.39,2634.1,2633.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729218300010,0.76974,2634.1,2633.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729218300509,0.39,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218301717,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729218301920,41.2134,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218302314,41.59307,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218302509,0.4134,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218302911,40.8,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218303118,40.8,2634.6,2633.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729218303314,40.8,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218304719,40.8,2634.6,2634.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729218304912,40.8,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218305622,0.8442,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218305827,0.8442,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218305828,1.22385,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218306015,0.8442,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218306321,41.6442,2634.7,2634.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729218306510,42.02385,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218306710,0.37966,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218306912,42.02385,2634.7,2634.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729218307110,42.02385,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218307314,41.6442,2634.7,2634.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729218307518,0.37966,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218307720,42.02385,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218308111,3.2078,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218308323,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218308511,3.58741,2634.9,2634.3,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1729218308714,0.37964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218308915,0.37964,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218310117,0.37964,2634.8,2634.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729218310321,3.2078,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218310520,0.37963,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218311420,3.2078,2634.9,2634.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218311618,0.37963,2634.8,2634.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218311920,1.74963,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218312629,1.74963,2634.8,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218313023,1.74963,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218313619,1.74963,2634.8,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218313620,1.74963,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218313820,5.22578986,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218314125,4.84615986,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218314425,7.06357986,2634.9,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218314635,3.89875986,2635.0,2634.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218314927,3.89875986,2635.0,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729218314928,0.4226,2635.0,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729218315317,1.37,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218315520,1.37,2635.1,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218315715,4.5778,2634.9,2634.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218315920,0.3993,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218316122,0.3993,2634.8,2634.7,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1729218316314,0.3993,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218316519,0.3993,2634.8,2634.6,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729218316918,0.3993,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218317126,0.3993,2634.8,2634.7,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729218318327,3.58741,2634.9,2634.7,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729218318925,3.2078,2634.9,2634.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729218319227,3.95891824,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218319228,4.84615986,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218319426,1.37,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218319928,4.66573986,2635.2,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218320123,1.18958,2635.2,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218320918,0.81,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218321119,0.3963,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218321628,0.3963,2635.2,2635.1,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729218322018,0.77587,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218322219,2.14587,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218322430,2.14587,2635.2,2634.9,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729218322629,2.14587,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729218322929,2.14587,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218323331,1.7663,2635.2,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218323631,2.14587,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218323931,2.14587,2635.2,2635.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729218324124,2.14587,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218324322,0.37958,2635.1,2635.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729218324528,2.14587,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218325732,1.7663,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218326031,0.37958,2635.1,2635.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729218326226,2.14588,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218326422,1.7663,2635.2,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218326623,2.14588,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218327622,0.37958,2635.1,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218327933,1.74958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218328331,1.37,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218329433,1.37,2635.1,2634.9,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729218329628,1.37,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218330639,1.74959,2635.1,2634.9,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729218330930,1.74959,2635.1,2634.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729218330931,1.37,2635.0,2634.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729218331134,0.37965,2634.6,2634.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729218331445,0.37965,2634.7,2634.5,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1729218331740,40.8,2634.6,2634.5,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1729218332036,0.76835,2634.7,2634.5,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1729218332232,0.3887,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218332537,0.4275,2634.9,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218332538,42.5975,2634.9,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218332733,42.5975,2634.9,2634.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729218332943,1.74963,2634.8,2634.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729218333138,1.74963,2634.8,2634.6,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1729218333533,1.37,2634.8,2634.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729218333735,0.37964,2634.7,2634.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729218333927,1.74963,2634.8,2634.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729218334231,40.8,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218334537,41.17961,2634.9,2634.7,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218335339,0.37961,2635.0,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218335535,0.37961,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218336432,3.95891824,2634.9,2634.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729218336739,3.47521714,2634.8,2634.7,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1729218336936,3.47521714,2634.9,2634.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729218337129,3.47521714,2634.9,2634.7,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729218337342,3.47521714,2634.8,2634.7,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1729218338739,4.84521714,2634.8,2634.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729218338948,3.88931714,2634.7,2634.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1729218339236,4.37301824,2634.7,2634.6,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1729218339442,0.4141,2634.7,2634.6,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1729218339927,0.4141,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218339928,1.7841,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218340133,3.85770187,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218340443,3.85769187,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218341335,0.37965,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218342636,0.37965,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218342834,0.37965,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218343031,4.37301824,2634.7,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218343228,4.33856824,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218343439,3.48068771,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218344043,4.33856824,2634.6,2634.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729218344239,4.33856824,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218344240,0.37965,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218344634,3.2078,2634.9,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218344851,3.2078,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218344852,3.58742,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218345139,3.58742,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218345341,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218345643,3.2078,2634.9,2634.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218345936,3.58741,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218347535,3.58741,2634.9,2634.7,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1729218347737,3.2078,2634.9,2634.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729218347938,0.37963,2634.8,2634.7,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1729218348639,3.2078,2634.9,2634.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729218348842,0.37963,2634.8,2634.7,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1729218349046,3.58742,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218349448,3.58742,2634.9,2634.7,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1729218350644,3.58742,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218350843,3.58742,2634.9,2634.7,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1729218350844,0.37963,2634.8,2634.7,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1729218351046,4.5778,2634.9,2634.7,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1729218351047,3.58742,2634.9,2634.7,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1729218351353,4.45378302,2634.8,2634.7,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1729218352749,4.83341302,2634.8,2634.7,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1729218352946,4.45378302,2634.8,2634.7,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1729218354153,8.04119302,2634.9,2634.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729218354447,8.04119302,2634.9,2634.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218355250,8.04119302,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218355752,8.04119302,2634.9,2634.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218356454,4.83339302,2634.9,2634.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218356651,8.04119302,2634.9,2634.8,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218357455,7.66158302,2634.9,2634.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729218357643,0.37964,2634.7,2634.5,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729218357845,5.82378302,2634.8,2634.5,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729218357846,3.98295047,2634.6,2634.5,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729218358149,4.83342302,2634.8,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218358351,4.83342302,2634.8,2634.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729218358352,0.37964,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218359150,0.37964,2634.8,2634.7,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1729218359346,0.37964,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218359542,1.37,2634.8,2634.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729218359865,1.37,2634.8,2634.0,0.24665431]
["bitfinex-derivatives","ETHF0:USTF0",1729218359866,0.3797,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218360061,1.37,2634.3,2634.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729218360252,4.93209047,2634.7,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729218360253,0.37976,2633.9,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729218360550,4.4606,2634.2,2633.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729218360551,1.37,2633.8,2633.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729218360744,4.85490783,2633.9,2633.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729218360945,0.4126,2633.8,2633.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729218361155,3.48490783,2634.1,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218361451,4.27393783,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218361653,5.64393783,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218361853,2.15903,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218362852,2.15904,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218363154,2.15904,2634.1,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729218363946,1.7793,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218364263,1.7793,2634.1,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729218364264,2.15903,2634.1,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729218365049,0.78903,2634.1,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729218365759,0.37974,2634.0,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729218366457,3.86464783,2634.0,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729218366659,3.86464783,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218367043,3.48490783,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218367249,3.48490783,2634.0,2633.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729218368051,3.86464783,2634.0,2633.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729218368257,0.37974,2634.0,2633.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729218368560,0.37974,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218368761,0.37974,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218368762,0.37978,2633.7,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218369562,0.37978,2633.7,2633.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1729218370164,0.37978,2633.7,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218370357,0.37978,2633.8,2633.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1729218370560,0.37978,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218371569,0.37978,2633.8,2633.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1729218371868,0.37978,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218376662,0.37978,2633.8,2633.6,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1729218377764,3.2078,2633.9,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218377968,0.37978,2633.7,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218378570,3.2078,2633.9,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218378764,0.37978,2633.7,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218379160,0.80118,2633.7,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218379664,0.4214,2633.7,2633.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1729218382168,4.5778,2633.9,2633.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729218382401,3.2078,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729218383974,3.58756,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218384172,3.58756,2633.9,2633.7,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729218384375,3.2078,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218384673,3.2078,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729218387163,0.37974,2634.0,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729218387367,0.37974,2634.0,2633.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729218388175,3.98295047,2634.5,2633.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729218388382,0.79846,2634.6,2634.4,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218388675,0.79846,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218388676,0.4188,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218388874,0.37965,2634.7,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218389180,0.37963,2634.8,2634.6,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1729218389384,0.37963,2634.8,2634.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729218389673,0.37963,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218389674,5.1652,2634.8,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218389889,0.37968,2634.4,2634.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729218390669,0.79848,2634.4,2634.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729218391272,0.4188,2634.4,2634.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729218391467,0.79848,2634.4,2634.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729218391666,0.4188,2634.4,2634.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729218391876,8.00805047,2635.0,2634.3,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729218392078,3.9751,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729218392273,3.9751,2635.0,2634.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729218392472,3.9751,2635.0,2634.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729218394080,4.9655,2635.0,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218394289,1.74963,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218394582,1.74963,2634.8,2634.6,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729218394783,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218394972,0.37965,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218395179,2.16776,2634.6,2634.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729218395990,1.7881,2634.6,2634.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729218396188,2.16776,2634.6,2634.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729218396393,1.7881,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218396695,0.37967,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218396980,2.16777,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218397176,2.16777,2634.6,2634.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729218397880,2.16777,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218398074,0.79777,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218399783,2.16777,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218400182,0.4181,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218400687,0.4181,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218400688,0.79775,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218400886,0.4181,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729218401885,0.79775,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218402085,3.6194,2635.0,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218402386,0.37963,2634.8,2634.7,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1729218404086,3.98295047,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218404281,7.60285047,2635.0,2634.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729218404487,3.2078,2635.0,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729218404677,3.2078,2635.0,2634.9,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1729218405990,1.74958,2635.1,2634.9,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1729218406190,8.43673349,2635.3,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218406491,1.37,2635.2,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218407083,1.74958,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218407789,1.37,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218408292,1.37,2635.2,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218408293,0.37958,2635.1,2635.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729218408492,0.3796,2635.0,2634.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729218408692,0.4185,2635.0,2634.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729218408991,0.7981,2635.0,2634.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729218409385,2.1681,2635.0,2634.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218409589,1.7885,2635.0,2634.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218409787,2.1681,2635.0,2634.9,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729218410383,2.1681,2635.0,2634.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218412490,2.1681,2635.0,2634.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729218412691,2.1681,2635.0,2634.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218413283,1.7885,2635.0,2634.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729218413487,1.7885,2635.0,2634.8,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1729218413694,2.16811,2635.0,2634.8,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1729218414790,0.37961,2634.9,2634.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729218415110,0.37961,2634.9,2634.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729218415111,0.37965,2634.6,2634.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729218415784,2.14995,2634.6,2634.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729218415983,2.14995,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218416192,1.37,2634.5,2634.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729218416386,0.37976,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218416592,1.74977,2633.8,2633.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729218416799,1.37,2633.8,2633.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729218417692,1.37,2633.8,2633.6,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729218417891,0.37976,2633.9,2633.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729218419298,0.37977,2633.8,2633.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729218419590,0.37977,2633.9,2633.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729218419912,0.37978,2633.7,2633.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729218420199,3.2078,2633.9,2633.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729218420392,0.37979,2633.7,2633.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729218421595,0.37978,2633.8,2633.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729218421896,0.37978,2633.7,2633.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729218422296,0.37978,2633.8,2633.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729218422492,0.37979,2633.7,2633.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729218422792,3.2078,2633.6,2633.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729218423099,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218423392,0.37986,2633.2,2633.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218423595,0.37987,2633.1,2633.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218423795,3.2078,2633.3,2632.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729218423995,3.2078,2633.3,2632.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729218423996,2.97,2633.2,2632.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729218424198,0.37992,2632.8,2632.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729218424400,0.37992,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218424792,3.2078,2633.0,2632.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1729218424993,0.37993,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218425393,0.37993,2632.7,2632.4,4.79396]
["bitfinex-derivatives","ETHF0:USTF0",1729218425594,0.37992,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218426194,0.37992,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218426393,0.4001,2632.9,2632.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1729218426695,0.37992,2632.8,2632.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1729218426894,0.37992,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218427410,0.825,2632.9,2632.4,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729218427702,0.825,2632.9,2632.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1729218427891,0.37996,2632.5,2632.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729218428094,0.37995,2632.6,2632.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729218428390,0.37995,2632.6,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218428796,3.2078,2632.7,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218429103,0.37995,2632.6,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218429297,3.58773,2632.7,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218429503,3.58773,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218430502,3.58773,2632.7,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218430694,3.58773,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218433399,0.37993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218433801,0.37995,2632.6,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218434203,0.37993,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218434995,0.37993,2632.7,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218435207,0.37995,2632.6,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218435404,0.37994,2632.7,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218435709,0.37993,2632.7,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218435908,3.2078,2632.8,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218435909,0.37995,2632.6,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218436605,3.2078,2632.8,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218436805,0.37995,2632.6,2632.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729218437710,0.37994,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218438199,3.2078,2632.8,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218438402,0.37994,2632.6,2632.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729218438608,3.2078,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218438911,0.37994,2632.6,2632.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729218439104,0.37994,2632.7,2632.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729218441007,3.58774,2632.7,2632.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729218441201,3.58774,2632.7,2632.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729218443498,0.37994,2632.7,2632.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729218443704,3.58774,2632.7,2632.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729218445001,0.37996,2632.5,2632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729218445306,0.37996,2632.5,2632.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729218445307,0.38,2632.2,2632.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729218445510,0.38,2632.2,2632.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729218447410,0.38,2632.3,2632.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729218447617,0.38,2632.2,2632.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729218448210,0.38,2632.3,2632.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729218448512,0.38,2632.2,2632.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729218448712,0.38,2632.2,2632.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729218449513,3.3678,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218449713,3.3678,2632.3,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218449933,0.38002,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218450321,0.38,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218450614,3.3678,2632.3,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218450615,0.38003,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218450815,3.3678,2632.3,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218451016,0.38003,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218451622,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218452120,3.3678,2632.3,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218452328,3.3678,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218452329,0.38003,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218452617,3.3678,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218452824,0.38003,2632.0,2631.8,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1729218453113,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218453321,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218453813,3.3678,2632.3,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218454010,0.38003,2632.0,2631.8,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1729218454710,0.80523,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218455119,0.4252,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218455922,0.80523,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218456213,0.4252,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218456416,0.4252,2632.0,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218456620,0.80524,2632.0,2631.8,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1729218457120,0.4252,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218457619,6.1778,2632.4,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218457827,0.38003,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218459020,0.38003,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218459709,0.4281,2632.1,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218459907,0.80812,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218460112,0.80812,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218460313,0.80812,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218461112,0.4281,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218461824,0.80812,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218462316,0.80812,2632.1,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218462511,0.4281,2632.1,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218462713,0.4281,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218463116,3.58781,2632.2,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218463117,3.2078,2632.2,2631.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729218463327,3.2078,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218463821,3.5878,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218464119,3.2078,2632.2,2632.1,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729218464421,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218465724,3.2078,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218466022,1.37,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218467822,3.58775,2632.6,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218468026,3.58775,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218468322,0.37996,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218468715,3.6244,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218468912,3.6244,2632.7,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218468913,0.37995,2632.6,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218469114,0.37996,2632.5,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218469311,0.37996,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218470421,0.37995,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218470826,3.6244,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218471125,0.37996,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218471326,0.37996,2632.6,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218471523,0.37994,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218471729,0.37994,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218472032,3.6244,2632.7,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218472523,4.00434,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218472718,0.37994,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218474122,0.37996,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218474318,0.37996,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218476332,3.6244,2632.7,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218476827,0.37995,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729218477031,3.6244,2632.7,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218477336,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729218478828,0.37994,2632.6,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218479130,0.37994,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729218480145,2.97,2632.6,2632.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729218480341,0.37999,2632.3,2632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729218480540,0.37999,2632.3,2632.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729218480745,0.38,2632.2,2632.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729218480945,0.7866,2632.2,2632.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729218481156,0.7866,2632.2,2632.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1729218481351,3.3766,2632.2,2631.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729218481650,0.38004,2632.0,2631.8,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729218482555,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218483139,0.38003,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218483550,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218484444,3.3766,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218484642,0.38003,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218485148,3.3766,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218485149,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218485547,0.38003,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218486951,0.38003,2632.0,2631.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729218486952,3.3766,2632.2,2631.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729218487147,0.38004,2631.9,2631.8,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729218487548,3.3766,2632.2,2631.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729218487749,0.38003,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729218488359,0.38003,2632.0,2631.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729218488551,0.38004,2631.9,2631.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729218488753,3.35004,2631.9,2631.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729218489657,0.38004,2631.9,2631.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729218489853,1.75004,2631.9,2631.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729218490254,1.75004,2631.9,2631.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729218490458,1.37,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729218490649,1.37,2632.0,2631.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729218491857,3.2078,2632.4,2631.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729218491858,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729218492060,1.37,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218492262,3.2078,2632.7,2632.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729218492449,1.37,2632.5,2632.4,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1729218492655,3.2078,2633.0,2632.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729218492954,3.2078,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729218493148,1.37,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218493348,3.2078,2633.5,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218493552,3.2078,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729218493853,3.2078,2633.5,2633.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218493854,1.37,2633.5,2633.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218494053,1.37,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218494260,1.37,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218494958,1.37,2633.6,2633.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218495149,1.37,2633.4,2633.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729218495350,1.37,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218495748,3.2078,2633.9,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218495954,6.1778,2633.9,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218496154,0.37977,2633.8,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218496554,0.37977,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218496958,6.1778,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218497160,0.3798,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218497361,0.37979,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218499155,2.97,2633.6,2633.0,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729218499360,2.97,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218499559,0.3798,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218500563,0.37977,2633.8,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218500859,6.1778,2633.9,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218501060,0.37981,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218501960,0.37981,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218502557,0.37981,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218503260,0.37981,2633.6,2633.0,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729218503456,2.97,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218503664,2.97,2633.7,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218503859,0.37981,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218504751,2.97,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218505065,3.34979,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218505453,6.55756,2633.9,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218505661,6.1778,2633.9,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218505860,6.55756,2633.9,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218506179,6.55756,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218506661,0.37977,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218506857,6.1778,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218507053,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218507255,0.37979,2633.7,2633.0,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729218507655,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218507856,0.37981,2633.6,2633.0,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729218508061,0.37981,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218508263,0.37981,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218508867,0.3798,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218509055,0.3798,2633.6,2633.0,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729218509265,0.3798,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218510257,0.3798,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729218511358,0.3798,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218513165,6.1778,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218513460,6.1778,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218513461,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218513668,3.2078,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218514960,3.378,2634.1,2633.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729218515156,0.3925,2634.4,2633.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729218515361,2.97,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218515664,0.37969,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218515861,0.37968,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218516271,0.37968,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218516463,0.37968,2634.4,2634.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729218516464,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218517163,0.37968,2634.5,2634.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729218517361,2.97,2634.6,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729218517572,44.38745,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218517773,44.38745,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218517774,47.35745,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218518166,6.55745,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218518371,6.1778,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218518568,6.1778,2634.7,2634.1,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1729218518569,6.1778,2634.7,2634.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729218518773,6.1778,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218518975,6.1778,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218519361,6.55745,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218519573,6.1778,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218519773,3.2078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218520769,3.58745,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218520970,3.2078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218521963,3.58745,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218522271,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218522467,0.37968,2634.4,2634.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729218522775,0.37968,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218523473,6.5968,2634.7,2634.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729218523771,0.37967,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218523975,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218525269,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218525468,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729218525669,6.5968,2634.7,2634.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729218525972,0.3797,2634.3,2634.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729218526679,2.97,2634.4,2634.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729218526976,0.3797,2634.3,2634.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729218527679,0.37971,2634.2,2634.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729218527876,3.3755,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218528077,0.37973,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218528269,0.37973,2634.1,2633.9,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729218528468,3.7727,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218528876,0.37973,2634.1,2633.9,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729218530169,0.4055,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218530372,0.37971,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218531574,7.0208,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218531880,7.0208,2634.6,2633.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729218531881,6.1778,2634.2,2633.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729218532083,3.2078,2634.2,2633.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729218532282,3.2078,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218532283,0.37972,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218532974,0.37972,2634.2,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218533168,3.2078,2634.5,2633.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729218533371,0.3797,2634.3,2633.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729218533667,2.97,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218533869,0.76803,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218534175,0.76803,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218534372,0.76803,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218535475,0.76803,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218535782,0.76804,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218535973,0.3883,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218539774,1.7583,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218540278,4.95749,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218540483,1.7497,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218540783,1.7497,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729218541377,0.37971,2634.2,2634.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729218541580,1.37,2634.1,2634.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1729218542079,2.17793,2634.1,2634.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1729218542379,1.7982,2634.1,2634.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1729218544084,1.37,2634.1,2634.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1729218544279,1.764,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218544588,4.5778,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218545280,4.95748,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218545584,4.5778,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218546281,3.2078,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218546583,14.3738,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218546885,1.37,2633.9,2633.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1729218547971,1.37,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729218553390,8.98605047,2634.3,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218553594,8.98605047,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218553893,3.2078,2634.3,2634.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729218554182,4.5778,2634.3,2633.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729218554383,1.37,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218554575,0.37976,2633.9,2633.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729218554782,1.74976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218554981,1.74978,2633.8,2633.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729218555177,1.37,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218555376,1.37,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218558795,1.74977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218558996,1.37,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218559184,2.1818,2633.9,2633.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218559385,2.56156,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218559886,2.56156,2633.9,2633.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218560087,2.56156,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218561092,1.74977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218561389,1.37,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218561992,1.37,2633.8,2633.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218562185,1.74978,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218562889,1.74978,2633.7,2633.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729218563280,1.37,2633.7,2633.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729218563794,1.74978,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218564398,0.3798,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218564694,0.3798,2633.6,2633.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729218564695,0.37981,2633.5,2633.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729218564882,1.74981,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218565083,1.74984,2633.4,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729218565396,1.37,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729218565594,1.37,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729218566514,0.3988,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218566703,0.3988,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729218566897,0.3988,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218567113,0.3988,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729218567409,0.3988,2633.6,2633.5,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1729218568507,0.37978,2633.8,2633.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729218568814,1.37,2633.6,2633.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729218569002,1.37,2633.6,2633.5,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1729218572416,1.7498,2633.6,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218572609,1.7972,2633.6,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218574513,1.7972,2633.6,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218574722,1.7972,2633.6,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218577616,1.37,2633.6,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218578112,3.2078,2633.9,2633.5,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729218578316,3.2078,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218578521,4.5778,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218579218,0.37977,2633.8,2633.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729218579416,1.37,2633.7,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218579612,2.14299,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218580217,1.7632,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218580818,1.7632,2633.7,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218581122,1.7632,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218581916,0.3932,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218582924,0.3798,2633.6,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218583225,0.3798,2633.6,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218583716,3.74299,2633.7,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218583923,3.74299,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218584121,3.74299,2633.7,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218584425,0.3798,2633.6,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218584917,3.3632,2633.7,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218585118,3.74299,2633.7,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218585619,3.74299,2633.7,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218585925,3.74299,2633.7,2633.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729218586727,3.3632,2633.7,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218586913,3.3632,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218587511,3.3632,2633.7,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218587715,3.743,2633.7,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218587928,0.3798,2633.6,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218588117,3.74299,2633.7,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218593015,3.74299,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218593219,0.3932,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218593431,4.80475047,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218593432,0.37977,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729218593922,0.37977,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729218595227,3.98295047,2633.8,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218595522,3.3498,2633.7,2633.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729218595718,0.3798,2633.6,2633.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729218595919,0.37983,2633.4,2633.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729218596120,0.4186,2633.3,2633.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1729218596326,0.79844,2633.3,2633.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1729218596724,0.79844,2633.3,2633.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729218596919,0.37989,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218597130,0.37989,2633.0,2632.3,2.1729766]
["bitfinex-derivatives","ETHF0:USTF0",1729218597131,7.37155047,2633.3,2632.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729218597323,4.40155047,2633.3,2632.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729218597523,0.4186,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218598327,0.4186,2633.3,2632.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729218598524,0.4186,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729218599731,1.18282,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218599927,0.803,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729218600527,0.399,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218601035,0.77881,2633.6,2633.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729218601228,2.97,2633.5,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218601625,0.7788,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218601828,1.769,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729218602920,1.37,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218603136,1.37,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729218603328,3.6371,2634.1,2633.6,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218603631,3.6371,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218603833,5.0071,2634.1,2634.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729218604133,5.0071,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218604634,4.5778,2634.1,2634.0,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1729218604833,3.2078,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218605034,4.5778,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218605425,4.5778,2634.7,2634.4,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729218605426,0.4011,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218605742,1.7711,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218606030,0.4282,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218606334,0.80784,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218607023,0.4282,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218607444,0.4282,2634.7,2634.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729218607638,0.4282,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729218607936,0.4282,2634.7,2634.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729218608235,0.37966,2634.6,2634.4,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1729218608428,0.4282,2634.7,2634.4,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1729218608429,0.80785,2634.7,2634.4,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1729218609024,0.80785,2634.7,2634.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729218609232,0.37966,2634.6,2634.4,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1729218609536,2.96,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218609833,2.96,2634.2,2633.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729218610041,2.96,2634.4,2633.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729218610229,0.3797,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218610540,0.7891,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218611130,0.4094,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729218611327,0.4094,2634.3,2634.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729218611539,2.96,2634.6,2634.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729218611834,3.367,2634.6,2634.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218612039,0.37968,2634.5,2634.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218612331,0.37968,2634.4,2634.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218612834,0.37968,2634.5,2634.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218613221,0.37968,2634.5,2634.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729218613422,3.33968,2634.4,2634.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729218613937,0.3797,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218614433,2.96,2634.4,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218614434,0.37972,2634.2,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218614624,0.3957,2634.2,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218615030,0.3957,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218616131,0.37973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218616437,0.77542,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218616635,0.3957,2634.2,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218616837,0.37973,2634.1,2633.8,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1729218617026,0.77542,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218617227,0.77542,2634.2,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218617228,0.3957,2634.2,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218617426,0.77542,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729218617832,0.37973,2634.1,2633.8,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1729218618032,3.3557,2634.2,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218618337,0.37973,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218618734,3.3557,2634.2,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218618930,0.37976,2633.9,2633.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729218619331,3.3557,2634.2,2633.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729218619636,3.3557,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218619637,0.37977,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218620935,3.33977,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218621532,4.14897,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218622042,3.7692,2633.8,2633.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729218622233,0.76887,2633.8,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729218622540,0.37976,2633.9,2633.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729218622836,0.37976,2633.9,2633.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729218623229,0.76985,2634.0,2633.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1729218623426,4.36267047,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729218623634,3.33972,2634.2,2634.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729218626235,0.37969,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729218626433,3.3597,2634.5,2634.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1729218626625,0.3797,2634.3,2634.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1729218626832,0.3797,2634.3,2634.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729218627032,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729218627335,0.37969,2634.4,2634.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729218627536,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729218627739,0.3797,2634.3,2634.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1729218627939,3.3597,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729218628134,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729218628539,0.3797,2634.3,2634.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1729218629042,3.3597,2634.5,2634.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729218629432,0.37971,2634.2,2634.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729218629833,0.37971,2634.2,2633.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729218630033,0.4075,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729218633042,2.96,2634.5,2633.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729218633341,3.2078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218633545,3.98295047,2635.2,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729218633546,0.4135,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729218633743,4.45378302,2635.6,2635.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729218633744,0.37956,2635.3,2635.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729218633946,0.79305,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218634243,0.37956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218634442,0.79305,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218634650,0.37956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218634943,0.79305,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218635145,0.4135,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218635332,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218635736,0.4135,2635.4,2635.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729218635937,0.37957,2635.2,2635.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729218636138,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218636340,0.37956,2635.3,2635.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729218636539,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218636751,4.39645047,2635.4,2635.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729218636941,0.37956,2635.3,2635.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729218637142,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218637641,4.77600047,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218637842,4.39645047,2635.4,2635.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729218638034,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218638744,0.37957,2635.2,2635.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729218639042,4.39645047,2635.4,2635.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729218639243,0.37956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218639446,0.79305,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218639643,0.4135,2635.4,2635.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729218640043,0.79304,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218640253,0.37955,2635.3,2635.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729218640443,0.4135,2635.4,2635.0,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729218640647,0.37956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218640838,0.4135,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218640839,0.79305,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218641646,0.4135,2635.4,2635.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729218641953,0.37956,2635.3,2635.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729218642145,0.37956,2635.3,2635.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729218642346,0.37956,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218643053,0.37956,2635.3,2635.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729218643250,0.37956,2635.3,2635.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729218643954,0.4135,2635.4,2635.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729218644251,0.4135,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218644252,0.79305,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218644755,0.37955,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218646753,0.37955,2635.3,2635.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729218646952,0.37955,2635.3,2635.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729218648057,3.3735,2635.4,2635.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729218648255,0.37957,2635.2,2635.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729218648457,0.3796,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218648758,3.7663,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218648945,0.37957,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218649145,0.4135,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218649348,0.79305,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218649542,0.79305,2635.4,2635.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729218652344,0.37954,2635.4,2635.3,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1729218653051,3.58734,2635.5,2635.3,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1729218653653,0.37954,2635.4,2635.3,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1729218653856,1.37,2635.4,2635.3,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1729218654056,3.2078,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218656256,3.2078,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729218657362,0.37951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218658459,0.80761,2635.7,2635.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729218658663,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218658961,0.4183,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218659265,0.37945,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218659467,0.37945,2636.1,2636.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729218659663,0.37947,2635.9,2635.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729218659987,0.37948,2635.9,2635.7,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1729218660154,0.37948,2635.8,2635.7,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1729218660352,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218660558,2.96,2636.2,2635.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729218660756,4.0227,2636.3,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218660956,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218661355,4.0227,2636.3,2635.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729218661760,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218662064,4.0227,2636.3,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218662567,0.37947,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218662770,2.96,2636.1,2635.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729218662962,0.37948,2635.8,2635.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729218663158,10.96565047,2636.3,2635.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729218663365,0.37947,2635.9,2635.7,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1729218664364,0.37948,2635.9,2635.7,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1729218665766,4.0227,2636.3,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218665964,0.37944,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218666159,0.37944,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218666355,4.0227,2636.3,2635.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729218666863,0.37947,2635.9,2635.7,4.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729218667055,4.0227,2636.3,2635.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729218667479,4.0227,2636.3,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218667766,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218667970,0.37944,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218668167,4.0227,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218668363,0.37944,2636.1,2635.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729218668566,4.0227,2636.3,2635.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729218668869,4.0227,2636.3,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218668870,0.37944,2636.1,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218669675,0.37944,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218670473,0.37943,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218670771,0.37943,2636.2,2635.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729218670960,3.5963,2636.3,2635.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729218671164,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218671768,3.2078,2636.3,2635.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729218672071,3.58722,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218672259,0.37942,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218672465,3.58722,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218672668,0.37943,2636.2,2635.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729218672979,0.37943,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218673179,3.58722,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218673669,0.37942,2636.2,2635.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729218673871,0.37942,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218674066,0.79514,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218674262,0.4157,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218678871,0.79514,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218679182,0.79514,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218679881,0.4157,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218680084,3.98295047,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218680379,7.57017047,2636.3,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218680573,7.19075047,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218680775,7.57016047,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218681080,7.57016047,2636.3,2636.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1729218681081,3.2078,2636.3,2636.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1729218687890,0.4116,2636.6,2636.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729218688091,0.76783,2636.9,2636.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729218688379,0.8352,2637.1,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218688584,0.8352,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218688786,1.21449,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218689284,6.65898302,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218689482,7.03827302,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218689876,5.66827302,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218690589,1.21449,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218690783,1.21449,2637.1,2636.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729218690784,0.37935,2636.7,2636.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729218691084,1.74935,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218691389,0.3794,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218691576,0.37939,2636.5,2636.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729218691782,0.37939,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218692089,5.58916039,2636.6,2636.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729218692275,5.58916039,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218692276,5.20979039,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218692481,6.95916039,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218692683,5.58894614,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218693592,5.58910855,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218694186,2.99647,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218694589,6.95991901,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218694792,0.37941,2636.3,2636.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729218694995,0.3794,2636.4,2636.2,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1729218695288,0.3794,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218695489,5.33553162,2636.4,2636.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729218695691,0.37941,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729218695891,3.96553162,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218696085,4.45378302,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218696086,0.3794,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218696284,0.3794,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218696593,1.2471,2636.6,2636.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729218696594,0.37939,2636.5,2636.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729218696793,0.3794,2636.4,2636.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1729218697092,1.2471,2636.6,2636.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729218697293,0.80758,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218698091,0.4282,2636.6,2636.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729218698481,3.2078,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218698688,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729218699186,3.2078,2636.8,2636.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729218700691,0.37933,2636.9,2636.7,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729218700987,0.37931,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729218701193,0.37931,2637.0,2636.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729218701392,0.3923,2637.2,2636.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729218701701,0.37932,2636.9,2636.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729218702088,0.37932,2636.9,2636.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729218702493,0.37932,2637.0,2636.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729218703384,0.3923,2637.2,2636.8,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729218703584,0.3923,2637.2,2636.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729218703889,0.37931,2637.0,2636.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729218704092,0.37932,2637.0,2636.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729218704393,0.3923,2637.2,2636.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729218704599,0.37932,2637.0,2636.8,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1729218704892,0.37932,2637.0,2636.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729218705090,0.37932,2637.0,2636.8,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729218705298,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729218705495,0.3923,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729218705496,0.77159,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729218705798,0.77158,2637.2,2637.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729218706296,0.3923,2637.2,2637.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729218706504,0.77158,2637.2,2637.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1729218706685,0.3923,2637.2,2637.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1729218707386,0.78526,2637.4,2637.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729218707583,0.37928,2637.2,2637.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729218707999,0.406,2637.4,2637.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729218708188,0.406,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729218708498,0.37927,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729218708793,0.78526,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729218708997,0.4136,2637.5,2637.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729218709192,0.79285,2637.5,2637.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729218709394,0.37925,2637.4,2637.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729218709697,0.4136,2637.5,2637.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729218709698,0.79285,2637.5,2637.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729218709883,0.79285,2637.5,2637.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1729218710198,7.17333162,2637.8,2637.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729218710504,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729218710690,0.37923,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729218710997,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729218711195,5.33036243,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729218711495,5.33036243,2637.6,2637.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729218711807,4.46061445,2637.4,2637.3,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1729218712402,4.46061445,2637.4,2637.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729218712697,4.87401445,2637.4,2637.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1729218713394,5.25326445,2637.4,2637.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1729218713595,4.87401445,2637.4,2637.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1729218713798,5.25326445,2637.4,2637.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729218714191,0.37931,2637.1,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729218714392,3.96247468,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218714597,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218714796,4.83992445,2637.0,2636.8,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1729218715095,3.9624866,2636.9,2636.8,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1729218715893,3.9624866,2636.9,2636.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729218716089,3.9624866,2636.9,2636.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729218716395,4.46061445,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729218716591,4.46061445,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218716790,4.46061445,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729218717204,4.46061445,2637.1,2637.0,10.17131]
["bitfinex-derivatives","ETHF0:USTF0",1729218717499,3.96282111,2637.1,2637.0,4.17131]
["bitfinex-derivatives","ETHF0:USTF0",1729218717704,8.42343556,2637.2,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729218718006,3.96282111,2637.2,2637.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729218718193,4.46061445,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729218718393,4.83988445,2637.3,2637.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729218718807,4.83988445,2637.3,2637.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729218719099,4.46061445,2637.3,2637.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729218719299,0.4281,2637.5,2637.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729218719502,0.37927,2637.3,2637.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729218719810,0.4281,2637.5,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729218719996,0.37925,2637.4,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729218720298,0.4281,2637.5,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729218720499,0.4281,2637.5,2636.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729218720709,0.3793,2637.1,2636.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729218720890,0.3793,2637.1,2636.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1729218721095,3.6359,2637.5,2636.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729218721307,0.37931,2637.1,2636.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729218721493,2.96,2637.4,2636.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729218721699,2.96,2637.2,2636.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729218722006,3.6359,2637.5,2636.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729218722191,3.6359,2637.5,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729218722395,0.37925,2637.4,2637.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729218722600,0.37925,2637.4,2637.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729218722798,4.01515,2637.5,2637.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729218722997,3.6359,2637.5,2637.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729218723409,3.6359,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729218723606,0.37925,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729218723799,0.37925,2637.4,2637.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729218724102,0.80734,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729218724302,0.80734,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729218724303,0.4281,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729218725208,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729218725707,0.79532,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729218725914,0.79531,2637.7,2637.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729218726209,0.4294,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218726417,4.95309335,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729218726705,4.45782819,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729218727113,4.45782819,2637.9,2637.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729218727417,3.96265572,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218727801,3.96265572,2637.9,2637.8,11.01399]
["bitfinex-derivatives","ETHF0:USTF0",1729218728101,3.96265572,2638.1,2638.0,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729218728305,3.96265572,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218728500,3.96265572,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218728708,3.96265572,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218728709,4.34178572,2638.3,2638.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729218729011,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218729399,4.33733482,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218729603,4.74853482,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218729798,4.36935482,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218730502,4.74853482,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218730700,0.79038,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218731410,4.86902819,2637.9,2637.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729218731612,3.96119054,2637.7,2637.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729218731912,3.96119054,2637.7,2637.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729218731913,4.34040054,2637.7,2637.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729218732110,3.96119054,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218732310,3.96119054,2637.7,2637.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729218732697,4.34040054,2637.7,2637.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729218732898,3.96119054,2637.6,2637.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729218733106,3.96119054,2637.7,2637.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729218733305,3.96119054,2637.6,2637.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729218733707,3.96119054,2637.6,2637.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729218733904,3.96119054,2637.6,2637.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729218734300,0.4191,2637.7,2637.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1729218734505,0.4191,2637.7,2637.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729218734711,0.4191,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218736207,3.99819,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218736413,3.619,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218736705,3.99819,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218736906,3.619,2637.9,2637.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729218737112,3.619,2637.9,2637.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729218737411,3.99819,2637.9,2637.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729218737604,3.99819,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729218737909,3.619,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218738124,3.619,2637.9,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218738412,3.619,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729218738608,3.619,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218739519,3.2078,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218740014,1.21783,2638.3,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218740015,0.8387,2638.3,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218740214,0.8387,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218740517,0.37914,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729218741018,0.37914,2638.2,2637.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729218741215,0.8387,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218741425,0.4116,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218741920,0.4271,2638.6,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218742125,0.4276,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218742327,0.80669,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729218742614,0.80669,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218742615,0.4276,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218743018,0.4276,2638.5,2637.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729218743321,0.37913,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218743524,0.37911,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218743820,0.3999,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218744015,0.3999,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218744221,0.4276,2638.5,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218744422,0.8067,2638.5,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218744714,0.8067,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218744914,0.8067,2638.5,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218745120,0.8067,2638.5,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218745422,0.4276,2638.5,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218745724,0.4276,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218745928,0.4276,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218746217,0.8067,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218747208,0.8067,2638.5,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218747209,0.4276,2638.5,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218747419,0.37912,2638.4,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218747611,0.37913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218747809,0.37913,2638.3,2637.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729218747810,0.37912,2638.3,2638.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729218748016,2.96,2638.4,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218748017,0.37914,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218748415,0.4267,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218748610,0.4267,2638.1,2638.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1729218749618,0.4267,2638.1,2637.9,2.80811144]
["bitfinex-derivatives","ETHF0:USTF0",1729218749823,4.9555328,2638.0,2637.9,3.18729144]
["bitfinex-derivatives","ETHF0:USTF0",1729218750037,5.3822328,2638.1,2637.9,2.80811144]
["bitfinex-derivatives","ETHF0:USTF0",1729218750217,4.9555328,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218751111,5.3430328,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218752123,0.3875,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218752316,5.34381639,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218753324,0.76665,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729218753530,4.9572259,2638.0,2637.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729218753832,4.46153896,2637.9,2637.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729218754124,4.46152479,2637.9,2637.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729218754328,4.46152479,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218754830,4.9572259,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729218756315,4.9572259,2638.0,2637.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729218756316,0.3875,2638.1,2637.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729218756520,0.3875,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218756721,4.7820771,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218756919,0.4237,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218757317,0.8159,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218757523,0.80279,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218757715,0.4237,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218757918,0.8028,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218758126,0.4237,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218759323,0.80279,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218759525,0.4237,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218761534,6.1678,2638.4,2638.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729218761943,6.1678,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218762241,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218762838,0.4237,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218763036,3.3837,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218763226,2.96,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218763426,0.4141,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218763621,0.4032,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218763844,0.823,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218764031,0.823,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218764532,0.823,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218764831,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218765427,5.3363859,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218765629,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218765823,1.20216,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218766033,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218767036,3.33916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218767825,0.37921,2637.7,2637.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729218768033,4.96339849,2637.7,2637.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729218768235,5.34260849,2637.7,2637.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729218768533,4.96339849,2637.7,2637.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729218768739,0.3792,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729218769034,0.37919,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729218769230,0.4032,2638.1,2637.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729218769435,4.96450201,2637.7,2637.6,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1729218769735,4.46897573,2637.7,2637.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729218769936,4.96450201,2637.8,2637.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1729218769937,5.34371201,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218770232,4.96450201,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218771438,7.97120223,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218771631,7.59206223,2638.2,2637.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729218771825,7.59206223,2638.2,2637.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729218772028,7.97120223,2638.2,2637.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729218772230,7.59206223,2638.2,2637.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729218772547,3.2078,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218772727,4.36886223,2638.3,2637.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1729218772932,3.97016223,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218773334,4.35796223,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218773539,4.73708223,2638.4,2637.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729218773837,4.73708223,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218774036,4.35796223,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218774241,3.97016223,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218774540,3.97016223,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218774541,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218774840,4.34927223,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218776628,0.37912,2638.3,2638.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729218776836,0.80294,2638.2,2638.0,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729218777436,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218778027,4.77310223,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729218778240,0.4238,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218778537,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218779133,4.77311223,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729218779433,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218779635,0.80295,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729218779832,0.80294,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729218780052,0.4238,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729218780239,0.80294,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729218780446,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218780645,6.9982,2638.1,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729218780940,3.2078,2638.1,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729218781154,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218781442,3.2078,2638.1,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729218781644,3.2078,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218782838,3.2078,2638.1,2638.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729218784643,3.2078,2638.1,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729218784840,5.34095801,2637.8,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729218785038,0.8488,2638.0,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729218785238,0.8488,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218785239,1.22797,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729218785540,0.37919,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218785739,0.37919,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218785740,0.8488,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218785941,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729218786745,8.43070264,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218786940,4.46331316,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729218787136,3.2078,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218787333,3.96738948,2638.3,2637.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729218787546,3.96738948,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218787835,3.96738948,2638.3,2637.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729218788040,3.96738948,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218788247,3.96738948,2638.3,2637.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729218788430,3.96738948,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729218788635,0.37917,2638.0,2637.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729218788830,0.37917,2638.0,2637.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729218789034,4.34655948,2638.0,2637.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729218789743,0.37918,2637.9,2637.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729218789932,4.34655948,2638.0,2637.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729218790133,3.96738948,2637.9,2637.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729218790333,3.96738948,2637.9,2637.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729218791146,5.19455948,2638.0,2637.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729218791950,3.96738948,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218792351,3.6322,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218792352,7.59958948,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729218793146,8.43070264,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218793445,12.13442633,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218793647,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729218793850,3.2078,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729218794248,7.17518948,2638.5,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218794451,7.55428948,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729218795454,7.55428948,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729218795851,7.55428948,2638.5,2637.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729218795852,7.17518948,2638.5,2637.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729218796049,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218796251,3.96738948,2638.2,2637.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729218796553,0.4071,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218798248,0.78626,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729218798449,0.4071,2638.1,2637.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729218798758,0.4071,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218800651,0.78625,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218800846,0.4071,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218801045,0.78625,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218801247,0.4071,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218801444,0.4071,2638.1,2637.8,0.36457229]
["bitfinex-derivatives","ETHF0:USTF0",1729218801853,0.78626,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218803152,0.4071,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218803660,0.78625,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218804053,0.4071,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218804757,0.78625,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729218805061,0.37916,2638.0,2637.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729218805357,3.6149,2638.1,2637.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729218805561,0.37919,2637.8,2637.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729218805857,0.37919,2637.9,2637.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729218806054,3.6149,2638.1,2637.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729218806255,0.37919,2637.9,2637.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729218806451,0.37919,2637.9,2637.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729218806656,0.4071,2638.1,2637.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729218806848,6.5749,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218807160,0.37921,2637.7,2637.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729218807454,6.5749,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218807455,2.96,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218807646,2.96,2637.8,2637.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729218807647,0.37927,2637.3,2637.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729218807848,4.4741,2637.7,2637.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729218807849,0.4148,2637.2,2637.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729218808254,0.4148,2637.2,2637.1,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1729218809252,0.4148,2637.2,2637.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729218809449,0.4148,2637.2,2636.8,0.08182849]
["bitfinex-derivatives","ETHF0:USTF0",1729218809659,3.2078,2637.1,2636.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729218809854,3.2078,2637.1,2636.6,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729218809855,0.37933,2636.9,2636.6,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729218810151,7.17472301,2637.1,2636.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729218810353,0.37931,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729218810658,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729218810861,7.17472301,2637.1,2636.6,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729218811056,7.17472301,2637.1,2636.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729218811255,0.37933,2636.9,2636.6,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1729218811775,7.17472301,2637.1,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729218811776,0.37935,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729218812062,0.4165,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218812460,0.76826,2636.7,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729218813061,0.3889,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218813649,0.3889,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218813854,0.3889,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218814050,0.76826,2636.7,2636.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729218814361,0.37937,2636.6,2636.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729218814556,0.76826,2636.7,2636.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729218814865,0.3889,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218815161,0.76826,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218815657,0.3889,2636.7,2636.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729218816060,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218816248,0.76826,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218816453,0.3889,2636.7,2636.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729218816652,0.3889,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218817056,0.37933,2636.9,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218817577,0.37934,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218817764,0.3991,2637.0,2636.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729218817957,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218818155,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218818556,2.96,2636.9,2636.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729218818760,0.37938,2636.6,2636.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729218819068,6.5636,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218819362,6.5636,2636.5,2635.0,9.85768832]
["bitfinex-derivatives","ETHF0:USTF0",1729218819363,2.96,2636.0,2635.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729218819551,2.96,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218819755,0.37946,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729218820157,0.37948,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218820370,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218820560,6.1678,2635.9,2635.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729218820760,6.1678,2635.9,2635.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218820761,0.37952,2635.6,2635.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218821064,0.37955,2635.3,2635.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729218821262,3.76943,2635.5,2635.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729218821467,0.4299,2635.5,2635.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729218821767,0.37948,2635.8,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218822066,0.80938,2635.8,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218822560,3.3395,2635.7,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218823068,2.96,2635.7,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218823260,3.3395,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218823455,2.96,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218823657,3.3395,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218824057,3.3395,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218824259,2.96,2635.7,2635.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729218824660,0.37951,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218824858,2.96,2635.7,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218825060,0.37952,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218825361,3.33953,2635.5,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729218826058,3.33953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218826360,3.33953,2635.5,2635.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729218826857,3.33953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218827163,3.58732,2635.6,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218827663,3.2078,2635.6,2635.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729218827966,3.58732,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218828373,3.2078,2635.6,2635.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729218828961,3.58732,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218829368,2.96,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218829568,3.33956,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729218829756,3.33956,2635.3,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218829962,2.96,2635.3,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218830173,3.33956,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729218830383,3.33956,2635.3,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729218830670,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218831272,0.37956,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729218831467,0.37956,2635.3,2634.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729218831972,0.37956,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729218832167,2.96,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218832475,2.96,2635.1,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218832476,0.37963,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218832768,0.37963,2634.8,2634.1,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729218832769,0.37967,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218832975,0.8046,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218833165,1.18425,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729218833472,1.18425,2634.7,2634.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729218833677,0.8046,2634.7,2634.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729218833869,0.403,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218834765,0.403,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729218834974,0.403,2634.7,2634.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729218835172,0.403,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218835372,0.403,2634.7,2634.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729218835965,0.78265,2634.7,2634.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729218836479,0.403,2634.7,2634.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729218836771,3.2078,2635.0,2634.2,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729218836772,0.37962,2634.9,2634.2,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729218837077,0.37962,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218837078,0.79922,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218837278,0.4196,2634.9,2634.2,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729218837576,0.4196,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218837971,0.4196,2634.9,2634.2,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729218837972,0.4196,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218838279,0.79922,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218838481,3.33963,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218838871,2.96,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729218839976,2.96,2634.8,2634.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729218839977,2.96,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218840876,0.4196,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729218841076,0.4196,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218841276,0.4196,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729218841478,0.4016,2635.2,2634.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729218841678,0.4163,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218842185,1.9305,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218842186,6.1678,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218842374,6.561,2635.7,2635.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729218842778,6.561,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218842779,6.9405,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218843086,0.37951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218843285,48.53225,2636.1,2635.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729218843476,0.94837,2636.8,2635.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729218843477,0.77259,2636.5,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729218843685,0.3932,2636.5,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218843877,0.77259,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218844082,0.3932,2636.5,2636.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729218844481,2.96,2636.4,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218844787,2.96,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218844980,2.96,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218845181,2.96,2636.4,2636.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729218845481,2.96,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218845784,2.96,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218845985,2.96,2636.4,2636.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1729218846181,0.3932,2636.5,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218846182,2.96,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218846377,3.33943,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218846572,2.96,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218846784,2.96,2636.2,2635.7,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729218846985,2.96,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218847177,3.3394,2636.4,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218847381,2.96,2636.4,2635.7,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729218847588,2.96,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218847779,2.96,2636.2,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218847780,6.1678,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218847985,6.1678,2635.8,2635.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729218848187,0.37952,2635.5,2635.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729218848676,0.37954,2635.4,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729218848871,2.96,2635.5,2635.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729218849484,2.96,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218849683,0.4098,2635.7,2635.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729218849875,0.4098,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218850277,0.4098,2635.7,2635.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729218850478,0.4098,2635.7,2635.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729218850883,0.4098,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218851088,0.4098,2635.7,2635.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729218851280,0.4098,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218851482,0.4098,2635.7,2635.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729218851692,0.4098,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218851876,0.4098,2635.7,2635.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729218852081,0.78931,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218852481,2.96,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218852784,0.4098,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218852984,0.37952,2635.6,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729218853181,0.7893,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218853383,3.2078,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729218853686,0.77516,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729218853889,3.73516,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729218854591,3.73516,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218854786,3.73516,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218854787,3.3557,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218854983,3.3557,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218855387,0.37947,2635.9,2635.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729218855895,0.37947,2635.9,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218856080,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218856284,3.73516,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218856889,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729218857096,3.73516,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218857285,3.73516,2636.0,2635.5,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729218857286,0.3957,2636.0,2635.5,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1729218857490,0.3957,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218857693,0.3957,2636.0,2635.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218857893,0.3957,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218858397,3.2078,2636.2,2635.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729218858701,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218862300,1.18471,2636.3,2636.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218862890,1.18471,2636.3,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218862891,0.8053,2636.3,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218863192,0.3917,2636.3,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218863596,0.77112,2636.3,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218863797,0.3917,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218864199,0.77111,2636.3,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218864388,0.77112,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218864795,0.77112,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218865493,0.3917,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218865694,0.3917,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218867498,0.3917,2636.3,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218867499,3.5872,2636.4,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218867705,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218868803,3.2078,2636.4,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218869011,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218869193,3.2078,2636.4,2635.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729218869398,3.2078,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218871210,0.4192,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218871411,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218872214,0.3999,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218872415,0.3999,2636.8,2636.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729218872809,4.57204,2636.8,2636.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729218873205,0.77924,2636.8,2636.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729218873903,0.77924,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218874105,0.94846,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218874302,2.96,2636.1,2635.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729218874509,0.37942,2636.2,2635.8,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1729218874708,0.37947,2635.9,2635.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729218875302,0.37946,2636.0,2635.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729218875898,3.3767,2636.3,2635.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729218876107,0.37947,2635.9,2635.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729218876512,0.37946,2636.0,2635.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729218877499,0.37946,2636.0,2635.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729218877801,3.2078,2636.1,2635.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729218878007,3.2078,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218878008,3.58724,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218878202,0.37945,2636.1,2635.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1729218878911,0.37945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218879312,0.37946,2636.0,2635.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1729218879507,6.1678,2635.9,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218879811,6.1678,2635.9,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218879812,3.3674,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218880012,3.74689,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218880712,3.3674,2635.8,2635.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729218881013,3.3674,2635.8,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218881014,0.3795,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218881208,3.74689,2635.8,2635.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729218881409,3.74689,2635.8,2635.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729218881607,0.78689,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218882006,0.4074,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218882409,0.4074,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729218882810,0.78689,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729218883213,0.78688,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218883412,0.78689,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218884015,3.40203892,2636.2,2635.6,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729218884016,3.2078,2636.2,2635.6,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729218884214,3.6022,2636.2,2635.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729218884419,3.98162,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218884615,3.98162,2636.2,2635.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729218885128,3.6022,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218885421,3.98163,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218885617,3.98163,2636.2,2635.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729218885807,3.6022,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218887214,2.45806,2636.8,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218887215,0.37937,2636.6,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218887423,0.37937,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218887812,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729218888015,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218888215,0.3931,2636.7,2636.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729218888216,0.3794,2636.4,2636.2,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1729218888619,0.3794,2636.4,2636.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1729218888926,0.3794,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218888927,3.2078,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218889227,0.37943,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218889432,1.17052,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218889624,0.3918,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218890129,0.37944,2636.1,2635.9,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729218890326,0.77123,2636.2,2635.9,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729218890716,0.77123,2636.2,2636.1,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729218890717,0.3918,2636.2,2636.1,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1729218891028,0.3918,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218891321,0.37939,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218891519,0.77819,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218891830,0.3988,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218892133,0.3988,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218892429,0.3988,2636.5,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218892624,0.3988,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218892625,0.37945,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218893118,4.17305,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218893428,4.97715,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218896211,1.18355,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218896629,0.8041,2636.0,2635.7,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729218896924,0.37948,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729218897318,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729218897719,6.7536,2635.9,2635.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729218897916,0.37955,2635.4,2635.2,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729218898120,0.37953,2635.5,2635.2,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729218898319,0.4222,2635.4,2635.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729218898527,0.4222,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218900327,0.3795,2635.7,2635.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729218900532,0.37951,2635.6,2635.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729218900825,0.4118,2635.8,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218901031,0.37953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729218901228,0.37952,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218901419,0.4118,2635.8,2635.2,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729218901624,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729218901923,0.4118,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729218902119,0.79129,2635.8,2635.2,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729218902323,0.79129,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218902525,0.4118,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218902725,0.4118,2635.8,2635.2,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729218902932,0.4118,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729218903130,0.4118,2635.8,2635.2,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729218903131,0.4118,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729218903332,0.37944,2636.1,2635.4,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1729218903628,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218903934,0.78695,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218904333,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218904632,0.37945,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729218904835,0.37945,2636.0,2635.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729218905225,0.37945,2636.0,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218905421,0.37945,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729218905634,0.37945,2636.0,2635.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218905839,0.4075,2636.1,2635.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218906032,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218906434,0.37946,2636.0,2635.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218906636,0.4075,2636.1,2635.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218906843,0.37946,2636.0,2635.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218907137,0.4075,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218907327,0.37945,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729218907928,3.2078,2636.3,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218908137,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218908638,3.2078,2636.3,2636.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729218908840,3.58722,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218909041,0.37942,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729218909245,0.388,2636.2,2635.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729218909536,0.37951,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729218909736,3.2078,2636.2,2635.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729218909940,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729218911342,0.37938,2636.6,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218911639,0.37938,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729218912141,3.58718,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218912340,3.58718,2636.6,2636.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729218912341,3.2078,2636.6,2636.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729218912529,0.3794,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218912729,0.3794,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218913133,3.2078,2636.6,2636.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729218913630,0.3794,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218913833,0.37939,2636.5,2636.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729218914034,0.37939,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218914229,3.58717,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218914641,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218914836,3.58717,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218915151,3.58717,2636.6,2636.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729218915537,3.2078,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218915735,3.2078,2636.6,2636.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729218915931,3.58717,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218916145,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218916334,3.2078,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218916535,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218917541,3.2078,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218917739,3.58718,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218918145,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218918447,3.58717,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218918634,3.2078,2636.6,2636.1,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729218918839,3.58717,2636.6,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218919038,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218919338,3.58717,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218919643,3.58717,2636.6,2636.1,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729218919644,0.37942,2636.3,2636.1,4.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729218919839,0.4237,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218920040,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218920345,0.37942,2636.2,2636.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729218920545,0.37942,2636.2,2636.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729218920546,0.79302,2636.2,2636.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729218921549,0.4136,2636.2,2635.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729218921743,0.37945,2636.0,2635.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729218922335,0.37945,2636.0,2635.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729218922336,0.37951,2635.6,2635.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729218923348,0.37954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218925842,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218926043,0.37957,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218926445,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218926642,0.37956,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218926847,0.37957,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218927149,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218927338,0.37957,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218929153,3.2078,2635.7,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729218929454,0.37957,2635.2,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729218929638,4.15657,2635.7,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729218929843,0.37955,2635.3,2635.1,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1729218930040,0.37955,2635.3,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729218930246,0.37957,2635.2,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729218930748,3.2078,2635.7,2635.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1729218930952,0.37954,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218931153,0.37953,2635.5,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729218931357,3.2078,2635.7,2635.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729218931656,0.37953,2635.5,2635.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729218931853,3.2078,2635.7,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218932160,0.3938,2636.3,2635.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218932452,0.3938,2636.3,2635.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729218932453,0.37943,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729218932661,0.3927,2636.3,2636.1,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1729218932850,3.58719,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218933049,0.7979,2636.9,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218933249,0.37935,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218933456,0.37936,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218933657,0.37936,2636.7,2636.4,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729218934262,0.37938,2636.6,2636.2,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1729218934458,0.37938,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218934661,0.37938,2636.6,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218935248,0.37939,2636.5,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218935447,0.7979,2636.9,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218935660,0.7979,2636.9,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218935661,0.37937,2636.6,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729218935862,0.37937,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218936356,0.37938,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218936552,0.37937,2636.6,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218937262,0.37934,2636.8,2636.4,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729218937460,3.2078,2637.0,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218937763,0.37934,2636.8,2636.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729218937953,0.37934,2636.8,2636.6,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1729218938557,0.37935,2636.7,2636.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729218939458,0.37939,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218940150,13.0006,2636.4,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218940359,13.0006,2636.4,2635.7,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729218940360,0.37946,2636.0,2635.7,3.33949]
["bitfinex-derivatives","ETHF0:USTF0",1729218940662,3.2078,2636.1,2635.5,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729218940856,3.2078,2636.1,2635.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729218940857,0.37951,2635.6,2635.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729218943957,0.4145,2635.9,2635.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729218944157,0.4145,2635.9,2635.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729218944362,0.37951,2635.6,2635.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729218944761,0.4145,2635.9,2635.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729218944964,0.3795,2635.7,2635.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729218945470,0.37949,2635.8,2635.5,3.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729218945961,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729218946164,0.4145,2635.9,2635.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729218946371,0.37948,2635.8,2635.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729218946671,0.37948,2635.8,2635.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729218947066,0.79397,2635.9,2635.6,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729218947769,3.2078,2636.4,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218947969,0.37943,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218948268,0.37944,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218948465,0.37944,2636.2,2636.0,3.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729218948772,0.4177,2636.4,2636.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729218949268,0.4002,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218949269,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218949566,0.37939,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218949777,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218949975,3.2078,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218950164,0.37939,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218950363,3.2078,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218950664,3.2078,2636.7,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729218950862,3.2078,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218951065,0.37939,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218951265,0.37939,2636.5,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729218951483,3.2078,2636.7,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729218951671,3.2078,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218951972,0.37939,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218952373,0.37939,2636.5,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729218952770,3.2078,2636.7,2636.3,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729218952965,0.37939,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218953270,3.2078,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218953569,3.2078,2636.7,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729218953773,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729218953972,0.3794,2636.4,2636.1,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1729218954471,3.2078,2636.7,2636.1,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1729218954472,0.37942,2636.2,2636.1,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729218954665,0.37942,2636.2,2636.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729218955569,0.37942,2636.2,2636.1,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729218955769,4.15619,2636.7,2636.1,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729218956073,3.2078,2636.7,2636.1,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1729218956270,3.2078,2636.7,2636.1,3.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729218956577,0.3794,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729218957077,0.4098,2636.8,2636.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729218957388,0.4098,2636.8,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218957576,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218958068,0.78914,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218958878,0.78914,2636.8,2636.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729218959068,0.78914,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218959375,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218959777,0.78915,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729218959969,0.4098,2636.8,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218960277,0.4098,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729218960278,0.78914,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729218960477,0.78914,2636.8,2636.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218961282,0.37932,2636.9,2636.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218961468,3.2078,2637.0,2636.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218961773,0.37934,2636.8,2636.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218963172,3.2078,2637.0,2636.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729218963682,3.2078,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729218963868,3.2078,2637.0,2636.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729218963869,0.37941,2636.4,2636.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729218964076,0.37939,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218964273,0.4199,2636.8,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218964470,0.37939,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218964879,0.37939,2636.5,2636.3,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729218965376,0.4199,2636.8,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218965781,0.37937,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218966085,0.37935,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218966271,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729218966468,3.2078,2637.0,2636.3,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729218966672,0.37935,2636.8,2636.5,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729218966880,0.37935,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218967180,0.37935,2636.8,2636.5,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729218967384,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729218967688,0.37935,2636.8,2636.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729218971480,3.607,2637.1,2636.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729218972083,0.37932,2636.9,2636.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729218972276,0.37934,2636.8,2636.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729218975879,3.607,2637.1,2636.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729218976087,0.37938,2636.5,2636.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729218976283,3.2078,2636.8,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218976485,41.6341,2636.7,2636.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729218976986,0.3794,2636.4,2636.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729218977490,0.37939,2636.5,2636.0,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729218977787,0.4244,2636.6,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218977986,0.4244,2636.6,2636.5,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729218978289,40.8,2637.0,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729218978290,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729218978491,0.37934,2636.8,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218978982,0.80373,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729218979183,0.37935,2636.8,2636.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729218979380,0.37935,2636.8,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218979888,0.37934,2636.8,2636.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729218980075,0.80373,2636.9,2636.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729218980279,0.37934,2636.8,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218981188,0.80374,2636.9,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218981391,0.4244,2636.9,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218981586,0.80373,2636.9,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218982291,0.80373,2636.9,2636.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729218982480,0.80373,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729218983277,0.4244,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218983478,0.80373,2636.9,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729218984583,0.37934,2636.8,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218985192,0.80373,2636.9,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218985389,0.37934,2636.8,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218985588,0.80373,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729218986186,0.4244,2636.9,2636.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729218986787,0.80373,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729218987586,0.37934,2636.8,2636.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1729218987783,0.80373,2636.9,2636.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729218987988,0.80373,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729218991598,0.4244,2636.9,2636.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729218992097,0.4244,2636.9,2636.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729218992098,0.37938,2636.6,2636.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729218992399,0.4244,2636.9,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729218992600,0.4125,2637.3,2636.5,7.55794301]
["bitfinex-derivatives","ETHF0:USTF0",1729218992796,0.4125,2637.3,2636.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729218992797,3.3725,2637.3,2636.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729218993094,0.37936,2636.7,2636.5,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1729218993999,0.391,2637.0,2636.5,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1729218994295,0.832,2636.9,2636.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729218994497,0.832,2636.9,2636.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729218994707,0.37936,2636.7,2636.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1729218995000,0.37936,2636.7,2636.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729218995302,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218997399,0.37935,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729218997708,3.2078,2636.8,2636.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729218998002,0.37937,2636.6,2636.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1729218998407,0.4263,2636.5,2636.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1729218998701,0.80568,2636.5,2636.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729218998901,0.80568,2636.5,2636.3,1.76254301]
["bitfinex-derivatives","ETHF0:USTF0",1729218999494,0.4263,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219000207,0.80569,2636.5,2636.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729219000503,0.4263,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219000701,0.80569,2636.5,2636.3,1.76255301]
["bitfinex-derivatives","ETHF0:USTF0",1729219000999,0.80569,2636.5,2636.3,1.76254301]
["bitfinex-derivatives","ETHF0:USTF0",1729219001607,0.4263,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219002298,0.4263,2636.5,2636.3,1.38314301]
["bitfinex-derivatives","ETHF0:USTF0",1729219002500,0.80568,2636.5,2636.3,1.76254301]
["bitfinex-derivatives","ETHF0:USTF0",1729219002808,0.4263,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219003191,0.37939,2636.4,2636.3,0.99154301]
["bitfinex-derivatives","ETHF0:USTF0",1729219003389,0.3934,2636.4,2636.0,4.62254301]
["bitfinex-derivatives","ETHF0:USTF0",1729219003594,0.3934,2636.4,2636.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729219003595,0.37944,2636.1,2636.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729219003795,0.94853,2636.3,2635.8,0.99154301]
["bitfinex-derivatives","ETHF0:USTF0",1729219003991,0.3795,2635.7,2635.6,0.99154301]
["bitfinex-derivatives","ETHF0:USTF0",1729219004196,0.3795,2635.7,2635.4,2.04404426]
["bitfinex-derivatives","ETHF0:USTF0",1729219004394,0.37949,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729219004794,0.3934,2635.9,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729219005003,0.3934,2635.9,2635.4,0.67297125]
["bitfinex-derivatives","ETHF0:USTF0",1729219005200,0.4176,2636.0,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219005409,3.2078,2636.2,2635.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729219005592,3.6254,2636.2,2635.9,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729219006210,3.6254,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219006408,3.6254,2636.2,2635.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729219006713,3.6254,2636.2,2635.9,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729219007404,4.00483,2636.2,2635.9,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729219007599,3.6254,2636.2,2635.9,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729219007800,3.6254,2636.2,2635.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729219007995,3.6254,2636.2,2635.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729219008201,0.3795,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219008812,4.574,2636.2,2635.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729219008813,3.2078,2635.9,2635.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729219009001,0.79972,2635.6,2635.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729219009199,0.4202,2635.6,2635.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729219009406,0.79972,2635.6,2635.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729219009608,0.4202,2635.6,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219010007,0.4202,2635.6,2635.5,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729219010206,3.2078,2636.2,2635.5,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1729219010417,0.37947,2635.9,2635.7,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729219010604,0.4255,2636.1,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219010605,0.80495,2636.1,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219010905,0.80495,2636.1,2635.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219010906,0.37946,2636.0,2635.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219011103,0.4255,2636.1,2635.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1729219011311,0.4255,2636.1,2635.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219011614,0.80494,2636.1,2635.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219012004,0.4255,2636.1,2635.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219012306,3.2078,2636.2,2636.0,3.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729219012505,3.2078,2636.2,2636.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729219012714,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219013110,3.2078,2636.2,2636.0,3.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729219013298,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219014312,3.2078,2636.2,2636.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729219014811,3.2078,2636.2,2636.0,3.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729219015613,0.4044,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219016013,0.4044,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219016216,0.8,2636.6,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219016217,0.3876,2636.6,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219016406,0.3876,2636.6,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219016610,0.76698,2636.6,2636.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729219016910,0.4204,2636.7,2636.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729219017313,0.4204,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219017508,0.4204,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219017509,0.37931,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219017716,0.8075,2637.1,2636.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729219017907,0.8075,2637.1,2636.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729219018509,0.37931,2637.0,2636.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729219019219,0.4282,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219019411,0.37933,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219019604,0.4282,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219019810,0.37932,2637.0,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729219020404,0.4204,2637.2,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729219020607,0.37931,2637.0,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729219020809,0.37929,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729219021010,0.4204,2637.2,2636.7,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729219021207,0.3793,2637.1,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729219021407,0.79969,2637.2,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729219022221,0.4204,2637.2,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219022410,0.3793,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219022718,0.79969,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729219023517,0.4204,2637.2,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219023713,0.4204,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219023914,0.79968,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219024419,0.79968,2637.2,2636.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729219024420,0.37932,2637.0,2636.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729219024628,0.3793,2637.1,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219024922,0.3793,2637.1,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219025425,0.37931,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219025822,0.3908,2636.9,2636.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729219026222,0.3908,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219026223,0.4129,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219027523,3.6241,2637.3,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219027737,0.3975,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219028126,0.77678,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219028429,0.3975,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219028624,0.77679,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219028925,0.77679,2637.2,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219029125,0.77679,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219030229,0.77679,2637.2,2636.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729219030230,0.37933,2636.9,2636.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729219030530,0.7879,2636.8,2636.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729219030828,0.7879,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219031221,0.7879,2636.8,2636.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729219031421,0.7879,2636.8,2636.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729219031621,0.7879,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219033433,0.7879,2636.8,2636.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729219034534,0.7879,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219034535,0.3975,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219035935,0.3975,2636.8,2636.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1729219036131,7.0006,2636.7,2636.1,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729219036333,0.4268,2636.6,2636.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729219036541,0.37939,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219036737,0.4268,2636.6,2636.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729219037031,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219037237,0.37932,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219037434,4.4741,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729219037733,4.85339,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219038238,0.37929,2637.1,2636.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729219038429,0.37929,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729219038430,0.37931,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729219038626,4.4741,2637.2,2636.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729219038839,0.37931,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219039032,4.4741,2637.2,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219039245,4.85339,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219039443,4.85339,2637.2,2636.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729219040036,4.85339,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219040232,4.4741,2637.2,2636.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729219040431,4.4741,2637.2,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219040625,4.85339,2637.2,2636.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729219040937,4.85339,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219041133,4.4741,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219041340,4.0501,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219043531,3.6233,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219050540,4.00258,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219051543,3.6233,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219051735,3.6233,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219051736,0.8192,2637.6,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729219051937,0.3948,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219052138,0.3948,2637.5,2637.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1729219053041,0.3948,2637.5,2637.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729219055543,0.3948,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219055838,0.77404,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219056341,0.3948,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219056731,0.77404,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219057434,0.77404,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219057435,10.186,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219057642,0.37929,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219058142,0.8191,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219058143,0.4113,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219058335,0.3948,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219058536,0.3948,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219058740,0.3948,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219060440,3.58702,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729219061339,3.58702,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729219061842,3.58702,2637.7,2637.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729219062947,3.2078,2637.7,2637.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729219063142,3.58701,2637.7,2637.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729219063540,3.2078,2637.7,2637.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729219063746,3.58701,2637.7,2637.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729219064339,7.67058839,2638.4,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219064537,0.4017,2638.2,2638.1,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729219064852,0.4017,2638.2,2638.1,3.11915]
["bitfinex-derivatives","ETHF0:USTF0",1729219065147,5.3708,2638.8,2638.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729219065348,0.78076,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219065652,2.15076,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219065841,0.37912,2638.4,2638.2,3.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729219066140,0.4017,2638.3,2638.2,3.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729219067240,0.4017,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219067743,0.78082,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219068544,0.4017,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219069146,0.78082,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219069449,0.4017,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219071847,0.78082,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219072549,0.4017,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219074950,0.37912,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219075258,0.37912,2638.4,2638.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729219075746,0.3915,2638.7,2638.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729219075944,0.37912,2638.4,2638.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729219076144,0.4085,2638.3,2638.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729219078058,0.78762,2638.3,2638.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729219078258,0.4085,2638.3,2638.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729219079464,0.78762,2638.3,2638.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729219079852,0.4085,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219080270,0.78762,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219080653,0.4085,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219080854,0.37914,2638.2,2638.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219081066,0.4085,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729219081256,0.4085,2638.3,2638.1,4.14654]
["bitfinex-derivatives","ETHF0:USTF0",1729219081568,0.4085,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729219082164,0.4085,2638.3,2638.1,4.14654]
["bitfinex-derivatives","ETHF0:USTF0",1729219083163,0.4085,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729219083554,0.4085,2638.3,2638.1,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729219083750,0.4085,2638.3,2638.1,7.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729219083954,0.4085,2638.3,2638.1,7.60527562]
["bitfinex-derivatives","ETHF0:USTF0",1729219084153,0.4085,2638.3,2638.1,7.22613562]
["bitfinex-derivatives","ETHF0:USTF0",1729219084456,0.4085,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729219084652,0.4085,2638.3,2638.1,7.60527562]
["bitfinex-derivatives","ETHF0:USTF0",1729219084862,0.78763,2638.3,2638.1,7.35434]
["bitfinex-derivatives","ETHF0:USTF0",1729219085061,0.37914,2638.2,2638.1,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729219085363,0.37916,2638.1,2637.9,3.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729219085963,0.37916,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219086164,1.18355,2638.2,2638.0,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1729219086465,1.18355,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219087260,0.4085,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219087572,0.4085,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219087861,0.4085,2638.3,2638.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729219088163,0.4085,2638.3,2638.2,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1729219091363,0.4085,2638.3,2638.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729219091568,0.4085,2638.3,2638.2,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1729219093465,0.78762,2638.3,2638.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729219094665,0.78762,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219096465,0.4085,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219096869,0.4085,2638.3,2638.2,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729219098070,0.4085,2638.3,2638.2,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729219100859,0.4163,2638.6,2638.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729219101062,3.2078,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729219101266,0.407,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729219101563,0.78604,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729219101760,0.78604,2638.9,2638.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1729219102068,0.407,2638.9,2638.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1729219102363,0.78604,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219102664,0.37907,2638.7,2638.5,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729219103567,1.17546,2638.8,2638.5,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1729219103765,1.17546,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219104662,15.1638,2638.8,2638.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729219104866,0.37909,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219105866,4.0042,2638.8,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219106064,0.37906,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219106566,10.16866,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219107371,4.16866,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219107572,0.37906,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219108478,1.37,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219108771,0.37909,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219109174,0.37912,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219109471,4.46278839,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219109677,7.67058839,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729219109873,8.04972839,2638.2,2638.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1729219110063,0.37914,2638.2,2638.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1729219110370,0.37914,2638.2,2638.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729219110567,0.37914,2638.2,2638.1,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1729219111171,4.46278839,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729219111482,4.46278839,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729219111684,9.42144216,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729219111984,4.46278839,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729219112180,0.3927,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729219112181,4.85548839,2639.0,2638.8,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1729219112381,4.85548839,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219113671,5.23450839,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219113874,4.85548839,2639.0,2638.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729219114369,4.85548839,2639.0,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729219114574,3.2078,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729219114770,3.2078,2638.8,2638.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729219114771,3.58685,2638.8,2638.5,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729219115176,3.2078,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729219115377,3.2078,2638.8,2638.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729219115979,0.37908,2638.6,2638.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729219116177,7.67058839,2638.8,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729219116178,0.37909,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729219116373,4.00499,2638.5,2638.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729219116571,4.00499,2638.5,2637.9,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729219116572,3.6259,2638.5,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219116770,0.37918,2638.0,2637.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729219117069,3.58691,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729219117383,0.37914,2638.2,2637.9,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1729219117579,0.37914,2638.2,2637.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1729219118376,3.2078,2638.1,2637.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729219118583,3.2078,2638.1,2637.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1729219120582,3.58696,2638.1,2637.8,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1729219120779,3.2078,2638.1,2637.5,6.4160268]
["bitfinex-derivatives","ETHF0:USTF0",1729219120982,0.8148,2638.0,2637.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1729219121187,0.8148,2638.0,2637.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729219121485,0.37921,2637.7,2637.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729219121681,0.37922,2637.6,2637.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729219121874,3.2078,2637.8,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219122075,0.37924,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219122286,0.4046,2637.4,2637.3,3.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729219122983,0.4046,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219123276,0.4046,2637.4,2637.3,3.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729219123479,3.2078,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219123784,3.2078,2637.5,2637.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1729219124183,3.2078,2637.5,2637.4,10.17125]
["bitfinex-derivatives","ETHF0:USTF0",1729219124585,0.37917,2638.0,2637.4,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1729219124886,0.37917,2638.0,2637.6,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729219125082,0.37917,2638.0,2637.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729219125482,0.37917,2638.0,2637.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729219125683,0.37918,2637.9,2637.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729219126085,0.37919,2637.8,2637.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729219126782,3.6124,2638.1,2637.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729219126783,0.37919,2637.9,2637.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729219127188,3.2078,2637.8,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219127395,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729219127585,0.8023,2637.7,2637.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729219127586,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219127786,1.2302,2637.7,2637.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729219128089,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729219128385,0.37923,2637.6,2637.4,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729219128692,3.58704,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219128882,0.37927,2637.3,2637.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729219129190,0.37927,2637.3,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219129392,0.80578,2637.2,2637.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729219129684,0.80579,2637.2,2637.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729219129888,0.4265,2637.2,2636.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729219130081,0.37933,2636.9,2636.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729219130286,0.37932,2637.0,2636.7,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1729219130490,0.37933,2636.9,2636.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729219130685,0.833,2637.1,2636.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729219131089,0.37934,2636.8,2636.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729219131392,3.58714,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219131689,0.396,2636.7,2636.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729219131896,0.396,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219132082,0.396,2636.7,2636.6,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729219132280,0.396,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219132485,0.396,2636.7,2636.6,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729219133298,0.396,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219134593,0.77535,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219135094,0.396,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219135291,0.396,2636.7,2636.6,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729219136094,0.4282,2637.1,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219136292,0.8075,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219136491,3.98069,2637.2,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219136698,3.98069,2637.2,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219136892,3.98069,2637.2,2637.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729219137193,0.37935,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219137389,0.37934,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219137791,0.4036,2636.7,2636.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729219137991,3.2078,2636.9,2636.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729219138200,3.7708,2637.4,2636.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729219138201,0.78292,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219138493,0.78292,2637.0,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219138494,0.4036,2637.0,2636.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729219138694,0.37932,2636.9,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219138908,0.37932,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219139093,0.37933,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219139395,0.4036,2637.0,2636.3,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729219139700,3.2078,2636.6,2636.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729219139893,0.37941,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219140087,0.4036,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219140306,0.78299,2636.5,2636.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729219140485,0.4036,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219140694,0.78299,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219140996,0.78299,2636.5,2636.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729219141589,0.78299,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219141792,0.78299,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219142205,0.78299,2636.5,2636.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729219142396,0.78299,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219142898,0.78299,2636.5,2636.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729219143098,0.4036,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219143800,0.4036,2636.5,2636.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729219144100,0.4036,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219144297,0.3794,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219144599,0.3794,2636.4,2636.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729219144998,0.78299,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219145202,0.78299,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219145203,0.4036,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219145500,0.4036,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219145896,0.4036,2636.5,2636.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729219146203,0.37946,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219146402,0.407,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219149201,0.407,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219149202,3.2078,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219149402,4.2898,2636.8,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219149696,4.2898,2636.8,2636.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729219149697,0.79666,2636.7,2636.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729219150003,0.79666,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219150391,0.79666,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219150800,0.79666,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219152393,0.4173,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219152596,3.2078,2637.3,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219152798,3.2078,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729219153689,3.2078,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219154001,3.2078,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729219155099,3.6294,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219155312,0.4216,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219155696,3.2078,2637.7,2637.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729219155697,3.58702,2637.7,2637.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729219155897,0.4011,2637.6,2637.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729219156099,0.78033,2637.6,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219156302,0.37927,2637.3,2637.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729219156507,0.37926,2637.4,2637.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729219157101,0.37928,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219157301,0.4011,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219157603,0.4011,2637.1,2636.9,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729219159407,0.4011,2637.1,2636.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729219159614,0.4011,2637.1,2636.9,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729219160609,0.4011,2637.1,2636.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1729219160907,0.4011,2637.1,2636.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729219160908,0.37934,2636.8,2636.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729219161111,0.4274,2636.7,2636.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729219161303,0.37937,2636.6,2636.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729219161501,0.37937,2636.6,2636.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219161704,0.4274,2636.7,2636.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219161904,0.4274,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219161905,3.3874,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219162105,3.2078,2636.5,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219162313,0.37942,2636.3,2636.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729219163110,3.2078,2636.5,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219163419,0.37942,2636.3,2636.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729219163806,3.2078,2636.5,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219164009,0.37942,2636.2,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219164211,0.37939,2636.4,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219164510,0.4224,2636.3,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219164707,0.80182,2636.3,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219164907,0.77123,2636.2,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219165512,0.37944,2636.1,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219165710,0.77123,2636.2,2636.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729219165913,0.3918,2636.2,2635.7,0.62612218]
["bitfinex-derivatives","ETHF0:USTF0",1729219166103,0.37946,2636.0,2635.7,1.04752218]
["bitfinex-derivatives","ETHF0:USTF0",1729219166308,0.37946,2636.0,2635.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1729219166706,3.5996,2636.2,2635.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729219166707,0.37948,2635.8,2635.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729219167213,3.9867,2636.2,2635.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729219167413,0.37946,2636.0,2635.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1729219167817,3.5996,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219168004,3.5996,2636.2,2635.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729219168205,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219168408,3.2078,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219168615,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219169320,0.3794,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729219169715,0.3794,2636.4,2636.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729219170021,0.37939,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219170204,0.37939,2636.5,2636.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729219170412,0.3794,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219170611,0.37939,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219170812,3.6065,2636.6,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219171012,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219171413,3.2078,2636.6,2636.5,10.60018]
["bitfinex-derivatives","ETHF0:USTF0",1729219172116,0.4286,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219172317,0.4286,2636.9,2636.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729219172715,0.4286,2636.9,2636.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729219172917,0.37937,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219174115,3.3616,2636.8,2636.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729219174318,3.3616,2636.8,2636.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1729219174622,0.3794,2636.4,2636.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729219174824,3.2078,2636.6,2636.1,0.24909675]
["bitfinex-derivatives","ETHF0:USTF0",1729219174825,0.4167,2636.3,2636.1,0.24909675]
["bitfinex-derivatives","ETHF0:USTF0",1729219175011,0.4167,2636.3,2635.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729219175012,0.79612,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219175215,0.4167,2636.3,2635.9,3.45984743]
["bitfinex-derivatives","ETHF0:USTF0",1729219175409,3.3767,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219175615,0.37944,2636.2,2635.9,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729219176616,0.79612,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219176814,0.4167,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219177018,0.37942,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219177323,0.79612,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219178012,0.4167,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219178215,0.4167,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219178617,3.2078,2636.6,2636.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729219178919,0.3929,2636.7,2636.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729219179117,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219179313,0.3929,2636.7,2636.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729219179714,0.77226,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219181415,0.3929,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219181725,0.77226,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219182520,0.3929,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219182716,0.3929,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219183334,0.3929,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219184925,3.2078,2636.9,2636.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729219185223,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219186424,3.2078,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219186630,3.2078,2636.9,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219186821,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219187426,3.2078,2636.9,2636.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729219187427,3.2078,2636.9,2636.4,4.03187695]
["bitfinex-derivatives","ETHF0:USTF0",1729219187814,3.2078,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219188014,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219189827,3.58712,2636.9,2636.4,4.03187695]
["bitfinex-derivatives","ETHF0:USTF0",1729219190022,3.2078,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219190330,3.2078,2636.9,2636.4,4.03187695]
["bitfinex-derivatives","ETHF0:USTF0",1729219190518,3.2078,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219192035,3.58712,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219192232,3.2078,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219192726,0.4286,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219192931,3.6364,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219193133,4.01572,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219193919,4.01572,2637.0,2636.4,7.23967695]
["bitfinex-derivatives","ETHF0:USTF0",1729219194124,4.01572,2637.0,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219194337,4.01572,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219195336,3.6364,2637.0,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219195530,3.6364,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219195531,0.4286,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219195835,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219196037,0.79416,2637.4,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219196238,0.79416,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219197030,0.4149,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219197231,0.79416,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219197429,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729219198337,0.79416,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219198636,0.37928,2637.3,2636.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729219198836,0.37928,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729219199436,0.37928,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219199637,3.3749,2637.4,2636.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729219199934,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729219200136,0.37929,2637.2,2636.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729219200438,2.96,2637.3,2636.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729219200625,2.96,2637.3,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219200626,0.37933,2636.9,2636.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729219200831,0.392,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219201538,0.77134,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219201734,0.392,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219203334,0.392,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219203542,0.392,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219203739,0.392,2636.8,2636.4,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729219204038,0.392,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219204931,0.392,2636.8,2636.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729219204932,0.37937,2636.6,2636.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729219205139,0.37941,2636.3,2636.0,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1729219205439,3.2078,2636.6,2636.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729219205440,2.96,2636.4,2636.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729219205641,1.20359,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219205836,0.4082,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729219206039,0.7876,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729219206239,0.4082,2636.4,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219206738,0.7876,2636.4,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219206944,0.4082,2636.4,2636.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729219207242,0.4082,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219207431,0.7876,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219207639,0.4082,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219207940,0.4082,2636.4,2636.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729219208143,0.4082,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219208537,0.4082,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219212250,0.4082,2636.4,2636.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729219212451,0.7876,2636.4,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219212748,3.6372,2636.3,2636.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729219212949,4.0382,2636.3,2636.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729219213148,0.37944,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219213448,4.0382,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219213647,0.77825,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219214944,0.3988,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219216242,0.77825,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219216850,0.3988,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219217245,0.3988,2636.0,2635.9,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729219219954,0.4294,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219220140,0.4035,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219220341,3.2078,2636.6,2636.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729219220541,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219221548,0.78281,2637.0,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729219221744,0.78281,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219221943,0.78281,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219222141,0.4035,2637.0,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219222350,3.75953,2636.9,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219222747,3.2078,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219222941,3.2078,2636.8,2636.3,0.64082874]
["bitfinex-derivatives","ETHF0:USTF0",1729219223146,3.2078,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219223355,3.2078,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219224247,3.2078,2636.8,2636.3,0.64082874]
["bitfinex-derivatives","ETHF0:USTF0",1729219224448,3.2078,2636.8,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219224654,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219226157,3.58715,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219226352,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219227459,0.4035,2637.0,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729219227643,0.4035,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219228551,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219231356,3.2078,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219231656,3.6213,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219231852,3.6213,2637.2,2636.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729219232055,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219234257,0.4286,2637.6,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729219234448,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729219236257,0.4199,2637.8,2637.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729219236456,0.4199,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219237875,4.0432,2638.1,2637.5,3.20743222]
["bitfinex-derivatives","ETHF0:USTF0",1729219238062,4.0567,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729219238258,3.6371,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729219238958,0.4293,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729219240065,0.80846,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729219240564,0.4293,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729219241569,0.4293,2638.1,2637.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729219241865,0.4293,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729219242060,0.80845,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729219242868,0.80845,2638.1,2637.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729219242869,0.37918,2637.9,2637.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729219243165,0.4293,2638.1,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729219243466,41.17917,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729219244157,40.8,2638.0,2637.5,0.67333222]
["bitfinex-derivatives","ETHF0:USTF0",1729219244358,2.96,2638.0,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219244564,0.37922,2637.7,2637.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1729219244761,0.4188,2637.6,2637.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729219244963,0.4188,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729219247365,3.2078,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729219247562,0.3921,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729219247967,0.37922,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729219248170,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729219248469,0.8382,2637.6,2637.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729219248765,0.8382,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729219252364,6.1678,2638.0,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729219252365,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729219252565,0.803,2637.9,2637.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729219253070,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729219253772,3.587,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219254176,7.3782,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219254659,15.959,2637.8,2637.1,0.24217858]
["bitfinex-derivatives","ETHF0:USTF0",1729219254971,2.96,2637.6,2637.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729219255161,0.37932,2637.0,2636.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729219255468,3.2078,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729219255768,3.2078,2637.2,2636.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729219255769,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219255959,0.37932,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219256159,0.37931,2637.0,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219256568,0.37931,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219256869,0.37931,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729219257064,2.96,2637.1,2636.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729219257267,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219257576,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219257770,2.96,2636.7,2636.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729219257771,3.3732,2636.7,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219257964,3.3394,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219258158,2.96,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219258562,0.79939,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219258763,0.42,2636.5,2636.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729219258962,0.42,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219259163,0.79939,2636.5,2636.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729219259368,0.79939,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219259568,0.3794,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729219259774,3.38,2636.5,2636.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729219260074,6.1678,2636.3,2635.5,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729219260386,3.58722,2636.3,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729219261060,3.2078,2636.3,2635.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729219261259,0.37943,2636.2,2635.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1729219261464,0.80233,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219261672,0.80233,2636.2,2635.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1729219262063,0.4229,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219262263,3.2078,2636.3,2635.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729219262460,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729219263565,0.80228,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219263764,6.1678,2636.7,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219263765,3.2078,2636.7,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219263974,3.58716,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219264268,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729219266472,0.80221,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729219266872,0.4229,2637.0,2636.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729219267079,0.80222,2637.0,2636.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729219267377,0.80222,2637.0,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219267378,0.37933,2636.9,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219267577,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219267886,0.4229,2637.0,2636.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729219268078,0.37933,2636.9,2636.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729219268284,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219268779,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219269081,0.37935,2636.8,2636.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729219269466,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219270378,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219270579,0.37937,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219270877,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729219271279,3.2078,2636.8,2636.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729219271581,3.2078,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729219271881,3.2078,2636.8,2636.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1729219271882,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219273678,3.58714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219273884,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219275479,3.58714,2636.8,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219275678,3.58714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219276476,3.58714,2636.8,2636.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1729219276677,3.58714,2636.8,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219276971,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729219277872,3.6081,2637.4,2636.7,13.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729219278072,3.2078,2637.4,2636.8,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1729219278272,0.80825,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219278883,0.37925,2637.4,2636.8,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1729219279077,0.80824,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219279484,0.429,2637.5,2636.8,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1729219279780,0.80825,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219280474,0.37926,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219280680,0.80824,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729219281174,0.429,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219281381,0.80824,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219282089,0.80824,2637.5,2636.9,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729219282284,0.429,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219282486,0.80824,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219282677,0.80824,2637.5,2636.8,4.46935193]
["bitfinex-derivatives","ETHF0:USTF0",1729219282896,0.80824,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219282897,0.429,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219283083,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729219283384,3.587,2637.8,2637.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1729219283696,3.2078,2637.8,2637.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729219283892,6.1678,2637.8,2637.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729219284488,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729219284687,0.37923,2637.6,2637.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729219284877,0.80763,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219285486,0.4284,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219285683,0.37925,2637.4,2637.3,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1729219285990,0.37925,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219286283,0.37927,2637.3,2637.0,1.48081703]
["bitfinex-derivatives","ETHF0:USTF0",1729219286501,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729219286784,0.37927,2637.3,2637.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729219286983,0.37929,2637.2,2637.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729219287178,2.96,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219287394,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729219287985,4.0425,2637.5,2637.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729219287986,4.0425,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729219288183,3.58705,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219288493,3.58705,2637.5,2637.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729219288677,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219288876,3.2078,2637.5,2637.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729219289082,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219290192,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729219290395,0.37923,2637.6,2637.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729219290396,0.37923,2637.6,2637.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219294293,0.37923,2637.6,2637.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1729219294799,0.37923,2637.6,2637.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219295293,44.0078,2638.1,2637.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219295495,0.37916,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729219295796,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219296296,0.3792,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219296488,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219296689,0.3792,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219297499,3.74299,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219297798,6.95079,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219298693,0.3952,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219298995,0.77439,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729219302500,0.3952,2637.8,2637.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219302792,0.37925,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729219302997,0.78005,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729219303297,0.78005,2637.4,2637.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729219303498,0.78005,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219303702,0.78005,2637.4,2637.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729219303999,0.4008,2637.4,2637.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729219304198,0.78005,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219304891,0.78005,2637.4,2637.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729219305091,0.78005,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729219305293,0.78005,2637.4,2637.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729219305493,0.78005,2637.4,2637.2,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1729219305788,0.4008,2637.4,2637.2,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1729219305997,0.78006,2637.4,2637.2,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1729219306594,0.78006,2637.4,2637.2,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1729219306793,0.4008,2637.4,2637.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729219306994,3.3608,2637.4,2636.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729219307293,0.37932,2637.0,2636.8,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729219307497,0.4015,2636.9,2636.8,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729219307701,0.80379,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219308400,0.4245,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219308589,0.3793,2637.1,2636.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729219308792,0.3793,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219308999,0.80379,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219309199,2.96,2637.4,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219309391,0.37929,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219309596,0.37929,2637.1,2636.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729219309597,0.4245,2637.2,2636.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729219309789,0.37931,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219309996,0.37929,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729219310194,0.4245,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219310501,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219310796,0.3793,2637.1,2636.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729219311103,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219311500,0.3793,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729219311801,0.3793,2637.1,2636.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729219311802,0.37929,2637.1,2636.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729219311990,0.4245,2637.2,2636.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729219312191,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729219312391,0.37932,2637.0,2636.8,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729219312890,0.37932,2637.0,2636.6,0.66686767]
["bitfinex-derivatives","ETHF0:USTF0",1729219312891,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729219313101,2.96,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219313102,0.37936,2636.7,2636.5,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729219313397,0.4031,2636.8,2636.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729219313699,0.4031,2636.8,2636.5,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729219313700,0.37937,2636.6,2636.5,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729219313898,0.37937,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219314086,0.37938,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219314292,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729219314492,0.37939,2636.5,2636.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219314493,2.96,2636.5,2636.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219314691,0.7883,2636.4,2636.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219315002,0.37944,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729219315303,0.37944,2636.1,2635.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219315304,3.2078,2636.1,2635.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219315601,3.2078,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729219316006,3.2078,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729219316205,3.58724,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729219316502,0.37946,2636.0,2635.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1729219316702,0.78836,2636.0,2635.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1729219317096,0.78836,2636.0,2635.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219317303,0.4089,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219317807,0.4089,2636.0,2635.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219317808,0.4089,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729219318900,0.4089,2636.0,2635.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729219319304,0.4089,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219319607,0.4089,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729219320696,0.4089,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219320903,0.78836,2636.0,2635.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1729219321107,3.2078,2635.8,2635.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729219321400,3.2078,2635.8,2635.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729219322397,0.8341,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219322606,3.2078,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219325096,3.2078,2635.9,2635.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729219325097,3.6167,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729219325510,3.6167,2636.0,2635.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729219325511,3.99615,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729219325913,3.33948,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729219326107,3.2078,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729219326302,3.2078,2635.7,2635.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729219326502,3.2078,2635.7,2635.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729219326503,0.4087,2635.6,2635.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729219326704,0.4087,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729219327008,0.78822,2635.6,2635.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729219327499,0.78822,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729219327703,0.4087,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729219328203,0.78821,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729219329010,0.4087,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729219329512,0.78821,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729219332010,3.99601,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729219333513,0.37953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729219333713,3.6165,2635.6,2635.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729219334015,0.37953,2635.5,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729219334314,3.99602,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729219334712,3.6165,2635.6,2635.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729219334909,3.6165,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219335216,0.37955,2635.4,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729219335515,0.3796,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219335814,0.4018,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219336414,3.2078,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729219336612,3.2078,2635.3,2634.7,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729219336816,6.1678,2635.3,2634.6,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1729219337117,0.78137,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729219337908,0.4018,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729219338112,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729219338309,3.5874,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729219338616,3.5874,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729219338812,4.0137,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729219339210,3.6341,2635.0,2634.5,1.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1729219339515,0.37963,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219339821,0.37965,2634.7,2634.5,1.47374398]
["bitfinex-derivatives","ETHF0:USTF0",1729219340018,0.79175,2634.7,2634.5,1.47374398]
["bitfinex-derivatives","ETHF0:USTF0",1729219340219,0.4121,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219340424,0.79174,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219340715,0.4121,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219342117,4.01371,2635.0,2634.5,1.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1729219342318,0.4016,2634.9,2634.5,1.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1729219342509,0.78122,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219342819,0.78122,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219343213,0.78122,2634.9,2634.5,1.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1729219343521,0.78122,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219343722,0.78122,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219345216,3.98902,2634.9,2634.5,1.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1729219345422,3.98902,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219345612,3.98902,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219346517,3.98902,2634.9,2634.5,1.09408398]
["bitfinex-derivatives","ETHF0:USTF0",1729219346909,3.98902,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219347309,0.78122,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219347509,0.78122,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219347510,3.2078,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219348319,0.4016,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219349221,0.78121,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219349624,3.3616,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219349818,1.37,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219350022,1.7497,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219350227,0.37971,2634.2,2634.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1729219350433,1.37,2634.2,2634.1,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1729219350629,1.74971,2634.2,2634.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729219350819,1.37,2634.2,2634.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1729219351325,1.74971,2634.2,2634.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1729219351525,1.37,2634.2,2634.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1729219351826,0.4258,2634.4,2634.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729219351827,3.3858,2634.4,2634.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729219352026,0.37971,2634.2,2634.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729219352331,0.37971,2634.3,2634.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1729219352635,0.37973,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219352832,0.4225,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219353725,0.4225,2634.0,2633.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729219353726,0.4225,2634.0,2633.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729219354032,3.33979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219354225,3.6047,2633.6,2633.5,0.6313246]
["bitfinex-derivatives","ETHF0:USTF0",1729219355127,3.6047,2633.6,2633.5,0.2515146]
["bitfinex-derivatives","ETHF0:USTF0",1729219355321,3.6047,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219355527,3.6047,2633.6,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219355727,3.6047,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219357027,3.6047,2633.6,2633.4,0.24799101]
["bitfinex-derivatives","ETHF0:USTF0",1729219357233,6.5647,2633.6,2633.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729219357426,0.37984,2633.3,2633.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729219357733,3.2078,2633.3,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219358130,3.2078,2633.3,2633.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1729219358730,2.25741615,2633.3,2633.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1729219359236,3.6047,2633.6,2633.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729219359526,3.6047,2633.6,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219359720,3.6047,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219359924,3.6047,2633.6,2633.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729219360123,3.6047,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219360533,3.6047,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219360737,0.3969,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219360926,3.6047,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219361638,3.6047,2633.6,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219361931,3.6047,2633.6,2633.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729219361932,3.6047,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219362134,0.37981,2633.5,2633.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729219362439,3.6047,2633.6,2633.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729219362738,3.98451,2633.6,2633.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729219363035,3.98451,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219363231,3.6047,2633.6,2633.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729219363425,3.6047,2633.6,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219363426,0.37984,2633.4,2633.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729219363733,3.58764,2633.3,2633.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729219364032,3.58764,2633.3,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219364234,0.4108,2633.2,2633.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729219364430,0.4108,2633.2,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219364835,0.4108,2633.2,2633.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729219365835,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219366026,2.96,2633.7,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219366027,3.2078,2633.6,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219366235,0.37981,2633.5,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219366627,0.4261,2633.4,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219367434,3.2078,2633.6,2633.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729219367634,3.2078,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219367831,0.4261,2634.4,2633.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729219368137,0.80579,2634.4,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219368530,0.3797,2634.3,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219368725,0.80579,2634.4,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219369038,3.3397,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219369741,0.3797,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219370141,0.4261,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219370142,0.80579,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219371534,0.80579,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219371741,0.4261,2634.4,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219371935,0.80579,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219372338,0.80579,2634.4,2633.9,0.64718537]
["bitfinex-derivatives","ETHF0:USTF0",1729219372339,0.4261,2634.4,2633.9,0.64718537]
["bitfinex-derivatives","ETHF0:USTF0",1729219372744,0.4261,2634.4,2633.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729219372745,2.96,2634.0,2633.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729219372935,2.96,2634.0,2633.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729219372936,0.37974,2634.0,2633.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729219373234,6.1678,2634.2,2633.7,0.24768631]
["bitfinex-derivatives","ETHF0:USTF0",1729219373432,0.4261,2634.4,2633.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729219373631,0.37971,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219373842,2.96,2634.3,2633.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729219374136,3.6256,2634.2,2633.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729219374542,4.00532,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219374940,4.00532,2634.2,2633.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729219375148,3.6256,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219375443,3.6256,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219375630,3.2078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219375936,0.4261,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219377051,3.2078,2634.6,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729219377246,3.75107,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729219377437,3.3714,2634.5,2634.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729219377936,3.75107,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219378137,0.37969,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219378447,0.3797,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219378741,6.5568,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219378938,0.80272,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219379244,0.37973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219379540,0.37976,2633.9,2633.8,0.25317059]
["bitfinex-derivatives","ETHF0:USTF0",1729219379742,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219379743,6.54755,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219380456,3.33978,2633.8,2633.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729219380745,3.2078,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219380944,0.37977,2633.9,2633.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729219381244,0.37977,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219381435,2.96,2633.7,2633.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729219381636,2.96,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219381637,3.3719,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219382038,0.4119,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219382442,3.58755,2634.0,2633.4,3.86782081]
["bitfinex-derivatives","ETHF0:USTF0",1729219382642,3.58755,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219382938,3.2078,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219383146,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219386247,6.1678,2634.0,2633.4,4.81739081]
["bitfinex-derivatives","ETHF0:USTF0",1729219386436,2.96,2633.7,2633.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729219386642,0.8085,2633.6,2633.4,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1729219386844,0.8541,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219387038,0.8541,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219387246,0.8541,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219387447,1.2339,2633.6,2633.4,3.45065205]
["bitfinex-derivatives","ETHF0:USTF0",1729219387748,0.8541,2633.6,2633.4,3.45065205]
["bitfinex-derivatives","ETHF0:USTF0",1729219388046,3.33981,2633.5,2633.4,3.45065205]
["bitfinex-derivatives","ETHF0:USTF0",1729219388244,3.33981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219388750,3.33981,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219390353,3.33982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219390550,2.96,2633.5,2633.2,0.24539315]
["bitfinex-derivatives","ETHF0:USTF0",1729219390750,0.8541,2633.6,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219390751,2.96,2633.3,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219391052,0.37987,2633.1,2632.9,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729219391252,3.33988,2633.0,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729219391564,3.33988,2633.0,2632.8,0.63237751]
["bitfinex-derivatives","ETHF0:USTF0",1729219391565,0.3986,2632.9,2632.8,0.63237751]
["bitfinex-derivatives","ETHF0:USTF0",1729219391853,0.3986,2632.9,2632.8,0.25246751]
["bitfinex-derivatives","ETHF0:USTF0",1729219392058,0.3986,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729219399252,0.3986,2632.9,2632.5,0.24648533]
["bitfinex-derivatives","ETHF0:USTF0",1729219399454,3.2078,2632.8,2632.4,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1729219399661,3.2078,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729219399847,6.1678,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729219400050,6.54771,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729219400252,6.1678,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729219400456,3.2078,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729219402048,0.8232,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729219402246,4.031,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729219402460,4.031,2632.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729219402461,0.38003,2632.0,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729219402656,3.34007,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219402853,2.96,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729219403353,2.96,2631.4,2631.0,0.25171733]
["bitfinex-derivatives","ETHF0:USTF0",1729219403666,3.7796,2631.9,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219403667,6.1678,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219404159,6.1678,2631.1,2630.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729219404352,3.2078,2631.2,2630.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729219404558,2.96,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219406150,3.2078,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729219408049,3.2078,2631.2,2630.9,0.67326978]
["bitfinex-derivatives","ETHF0:USTF0",1729219408252,2.96,2631.0,2630.9,1.05345978]
["bitfinex-derivatives","ETHF0:USTF0",1729219409957,6.7608,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219410161,2.96,2630.7,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729219410364,2.96,2630.9,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729219410365,2.96,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729219410565,2.96,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729219410870,2.96,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219412058,2.96,2630.3,2630.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729219412059,3.2078,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729219415365,2.96,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729219416766,2.96,2630.6,2630.2,0.25457953]
["bitfinex-derivatives","ETHF0:USTF0",1729219417076,3.34027,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219417371,2.96,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219417562,0.8101,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219418162,0.8101,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729219418356,0.8101,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729219418562,0.8101,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219419175,0.4226,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219421971,2.96,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729219422476,0.4158,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729219422974,4.59762,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219423178,2.96,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219424281,0.4158,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729219426500,0.4086,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729219428485,3.3894,2631.0,2630.4,3.84520391]
["bitfinex-derivatives","ETHF0:USTF0",1729219428681,3.3894,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729219429092,2.96,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729219431392,3.2078,2631.1,2630.7,0.25314296]
["bitfinex-derivatives","ETHF0:USTF0",1729219431596,3.2078,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219433190,3.58796,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219433389,3.2078,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219433896,0.38018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729219434100,6.54797,2631.1,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729219434693,6.54797,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219434890,6.1678,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219439803,2.96,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219440401,3.34017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219440999,3.34017,2631.1,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219441497,3.34017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219441705,3.34017,2631.1,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219441706,2.96,2631.1,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219442004,2.96,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219445803,3.34017,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729219446005,0.38017,2631.0,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219446197,0.38017,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729219447298,2.96,2631.1,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219447508,3.34017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219447705,3.34017,2631.1,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219447901,3.34017,2631.1,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219448406,2.96,2631.1,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219448601,0.38017,2631.0,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729219449407,0.38017,2631.0,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219449408,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729219449707,3.76019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729219449901,3.76019,2630.9,2630.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729219450097,3.76019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729219450298,3.76019,2630.9,2630.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729219450299,3.38,2630.9,2630.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729219450503,3.34024,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219450701,2.96,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219450905,3.34023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219451731,2.96,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219453609,2.96,2630.6,2630.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729219453912,3.34023,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729219454301,0.38025,2630.5,2630.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729219454710,4.59785,2630.5,2630.3,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729219455014,6.7616,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729219455413,13.14187,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729219455606,7.14187,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729219455806,3.34027,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729219456306,2.96,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729219456505,3.34027,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729219456703,7.14187,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729219456910,2.96,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729219457214,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729219457406,0.38028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219457607,3.34027,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219457809,7.14187,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729219458912,7.14187,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729219459119,3.34027,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729219459615,7.14187,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729219460016,7.14187,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729219460212,2.96,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729219460412,3.6238,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729219460618,4.00405,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729219460818,2.96,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729219461220,3.2078,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729219461425,2.96,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219465815,3.34023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219466016,2.96,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729219466411,6.1678,2630.9,2630.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729219466623,8.41695,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729219466920,3.2078,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729219467820,4.5778,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729219469025,44.4077,2631.8,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219469216,44.4077,2631.8,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219469217,1.37,2631.3,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219469412,1.37,2631.3,2631.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729219469823,3.35009,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219470230,2.97,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219471916,2.97,2631.6,2631.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729219471917,2.97,2631.6,2631.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729219472628,2.97,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219473623,2.97,2631.6,2631.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729219473826,2.97,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219474721,2.97,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219474722,3.3501,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219475230,2.97,2631.6,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219475526,2.97,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219475527,3.35009,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219476028,2.97,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219476821,2.97,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219477022,2.97,2631.6,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219477023,3.35009,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219477217,0.38011,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219477429,0.38011,2631.5,2631.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729219477627,0.38011,2631.5,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729219478028,0.38011,2631.5,2631.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729219478029,0.3801,2631.5,2631.2,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729219478329,2.97,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219478628,0.38011,2631.5,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729219478830,3.35009,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219479227,3.35009,2631.6,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219479534,3.35009,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219479832,3.35009,2631.6,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219479833,2.97,2631.6,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219480036,3.3501,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219480221,3.3501,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219481126,2.97,2631.6,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219481332,3.35009,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219481831,2.97,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219482030,2.97,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219482332,47.7906,2631.8,2631.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729219482630,0.38008,2631.7,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219482830,0.38008,2631.7,2631.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729219483228,0.38008,2631.7,2631.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729219483825,47.7906,2631.8,2631.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1729219484026,47.7906,2631.8,2631.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729219484234,6.9906,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219484533,3.2078,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219484723,3.2078,2631.8,2631.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1729219485524,0.38001,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219485926,0.38001,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219486335,0.38001,2632.2,2631.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729219486336,43.77,2632.3,2631.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729219486627,0.38001,2632.2,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219486835,0.38001,2632.2,2632.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729219487935,43.77,2632.3,2632.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729219488137,0.38001,2632.2,2632.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729219488332,0.38001,2632.2,2632.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1729219489139,44.14999,2632.3,2632.0,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1729219489437,0.38001,2632.1,2632.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729219489637,6.1778,2632.1,2631.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1729219489834,2.97,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219490040,2.97,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729219490041,6.55786,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729219490229,6.55786,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219490541,0.38008,2631.7,2631.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729219490728,6.1778,2631.8,2631.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729219490922,6.1778,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729219490923,6.55786,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729219491530,6.1778,2631.8,2631.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729219491732,6.55787,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219491935,6.55787,2631.8,2631.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729219491936,6.55787,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729219492531,6.55787,2631.8,2631.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729219492738,6.55787,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219493924,1.37,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219497236,1.37,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219497431,1.37,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219500245,1.7501,2631.6,2631.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729219500445,1.37,2631.5,2631.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729219500745,6.33204,2631.9,2630.7,5.1482553]
["bitfinex-derivatives","ETHF0:USTF0",1729219500746,0.38013,2631.3,2631.0,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729219500946,1.75013,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219501150,1.37,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219501449,1.7872,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729219501836,0.3801,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219502039,1.7872,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219502241,2.16726,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219502447,1.7872,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219502646,2.16726,2631.8,2631.6,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1729219502840,1.37,2631.7,2631.6,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1729219504046,1.37,2631.7,2631.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729219504251,1.7872,2631.8,2631.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729219504448,0.4172,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219504652,1.7872,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219505447,1.7872,2631.8,2631.2,1.17771216]
["bitfinex-derivatives","ETHF0:USTF0",1729219505448,0.38008,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219505748,1.37,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219505942,1.37,2631.6,2631.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729219506154,1.37,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219506546,1.37,2631.6,2631.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729219507149,1.37,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219511865,0.3899,2632.2,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219512159,1.37,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729219514159,1.75002,2632.1,2631.9,1.60004]
["bitfinex-derivatives","ETHF0:USTF0",1729219514348,1.37,2632.0,2631.9,1.60004]
["bitfinex-derivatives","ETHF0:USTF0",1729219515355,1.37,2632.0,2631.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1729219516349,1.75003,2632.0,2631.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729219516553,1.75003,2632.0,2631.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729219516554,9.747,2632.0,2631.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729219516860,9.747,2632.0,2631.2,2.85488796]
["bitfinex-derivatives","ETHF0:USTF0",1729219516861,0.38007,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219517160,1.37,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219517351,1.37,2631.6,2631.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729219517551,1.37,2631.6,2631.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729219517864,3.5999,2631.7,2631.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729219517865,1.37,2631.4,2631.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729219518162,1.37,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219518163,0.38012,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219518355,1.37,2631.3,2631.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729219518751,1.37,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219519154,1.37,2631.3,2631.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729219519356,1.37,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219519556,1.37,2631.3,2631.1,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1729219519858,0.38012,2631.4,2631.1,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1729219520050,0.38014,2631.2,2631.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729219520459,1.62084,2631.3,2631.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729219521054,1.2407,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219521254,1.62083,2631.3,2631.1,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1729219521455,0.77449,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219521655,0.38011,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219522152,1.19919,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729219522354,1.19919,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219522550,1.19919,2631.6,2631.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729219522765,1.19919,2631.6,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219524355,0.3801,2631.5,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729219524550,0.3801,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729219524758,1.19919,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219525149,0.3944,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729219525356,3.2078,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219525357,3.58787,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729219525563,3.58787,2631.7,2631.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1729219525766,3.58787,2631.7,2631.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729219526062,3.2078,2631.7,2631.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1729219527055,3.58787,2631.7,2631.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729219527860,0.4294,2631.9,2631.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729219528163,0.4294,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219528164,0.80945,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219528462,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219528858,3.58783,2632.1,2631.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1729219529053,2.97,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219531866,3.2078,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219532063,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219533161,3.2078,2632.1,2632.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729219533661,3.2078,2632.1,2632.0,10.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729219533861,3.2078,2632.1,2632.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729219534275,41.1961,2632.6,2632.0,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729219534470,41.1961,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219534471,41.1961,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219534764,41.57605,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219536467,3.34997,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219537260,2.97,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219537770,3.34996,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219537969,2.97,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219538166,3.34996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219540768,2.97,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219541074,41.57605,2632.6,2632.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729219541264,41.1961,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219541461,0.3961,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219541778,1.7661,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219541967,0.37996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219542162,1.37,2632.4,2632.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729219542362,1.37,2632.2,2632.1,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1729219542666,1.37,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219542869,1.37,2632.0,2631.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729219543072,1.37,2631.9,2631.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729219544764,1.37,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219545177,2.01189,2632.6,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219545178,5.54015263,2633.0,2631.9,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729219545374,4.9947,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219545675,5.37464,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219545868,3.6247,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219546065,4.00464,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219546280,3.6247,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219546674,4.00465,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219547072,4.00465,2632.6,2632.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729219547577,4.00465,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219547973,3.6247,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219548277,4.00465,2632.6,2632.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729219548577,4.00465,2632.6,2632.3,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1729219548773,4.00465,2632.6,2632.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729219548977,4.00465,2632.6,2632.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729219549171,0.37996,2632.5,2632.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1729219549380,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219549783,6.5947,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219549974,6.97465,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219550171,0.37996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219550475,0.37997,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219550779,0.37996,2632.5,2632.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729219551168,4.00465,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219553175,3.6247,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219553478,3.6247,2632.6,2632.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729219553679,4.00465,2632.6,2632.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729219553875,4.00465,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219554180,3.6247,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219554476,4.00465,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219555475,0.79685,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219555778,0.4169,2632.6,2632.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729219556081,0.79685,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219560772,0.4169,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219560971,3.3869,2632.6,2632.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729219561176,0.38003,2632.0,2631.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729219561484,0.38,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219561671,1.5622,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219561876,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219562076,1.56221,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219562882,1.1822,2632.2,2631.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729219563082,0.38003,2632.0,2631.7,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1729219563279,1.1822,2632.2,2631.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729219563476,1.56221,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219563882,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219564181,1.56221,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219564379,1.1822,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219564685,1.56221,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219564885,1.1822,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219565083,1.1822,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729219565387,3.2078,2632.4,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729219565388,3.2078,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219566878,3.58777,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219568486,0.37997,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219568882,3.58777,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219569687,3.58777,2632.4,2632.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729219569885,3.58777,2632.4,2632.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729219570184,3.58777,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219570586,3.58777,2632.4,2632.1,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729219570790,3.58777,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219571487,3.58777,2632.4,2632.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729219571691,3.58777,2632.4,2632.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729219571889,3.58777,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219572592,3.58777,2632.4,2632.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729219572889,3.58777,2632.4,2632.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729219573397,0.37999,2632.3,2632.1,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729219573582,3.2078,2632.4,2632.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729219573786,2.74,2632.2,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729219573997,1.37,2631.9,2631.7,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1729219574289,1.75004,2631.9,2631.7,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729219574502,2.15454,2631.9,2631.7,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1729219574694,1.7745,2631.9,2631.7,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729219575000,0.4045,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729219575500,0.4045,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219575795,0.4045,2631.9,2631.7,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1729219576291,0.78454,2631.9,2631.7,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1729219576487,0.4045,2631.9,2631.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729219576690,0.4045,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729219576891,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219577191,40.8,2632.3,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219577192,40.8,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219577891,3.2078,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219578297,3.2078,2632.4,2632.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729219578991,3.2078,2632.4,2632.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729219579192,0.4036,2632.5,2632.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729219579399,0.4036,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219581291,3.2078,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729219581595,3.98513,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219581795,3.98514,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219581992,3.98513,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219582990,3.6052,2632.7,2632.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729219583292,3.98514,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219583898,0.77734,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219584099,3.98514,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219584691,3.6052,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219584896,3.6052,2632.7,2632.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729219585093,3.98514,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219585599,0.37995,2632.6,2632.3,1.61648]
["bitfinex-derivatives","ETHF0:USTF0",1729219585903,0.37995,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219586596,3.6052,2632.7,2632.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729219586597,0.37996,2632.5,2632.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729219586792,0.37994,2632.6,2632.3,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729219586987,0.37996,2632.5,2632.3,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729219587492,3.6052,2632.7,2632.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729219587698,3.98514,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219587894,3.98514,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729219588095,44.4052,2632.7,2632.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729219588292,44.78513,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729219589805,44.78513,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219591504,44.78513,2632.7,2632.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729219591897,44.78513,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219593107,41.57733,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219593304,44.78513,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219593803,0.37995,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219594007,0.37995,2632.6,2632.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729219594199,0.37995,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219594393,44.4052,2632.7,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729219594710,44.4052,2632.7,2631.6,6.10222]
["bitfinex-derivatives","ETHF0:USTF0",1729219594711,3.2078,2632.4,2632.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729219594908,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729219595107,0.80009,2632.3,2632.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1729219595402,1.61859,2632.3,2632.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1729219595607,1.6186,2632.3,2632.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1729219595798,1.2386,2632.3,2632.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729219595998,1.2386,2632.3,2631.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1729219596305,1.61859,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219596697,4.4464,2632.3,2631.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729219596994,4.4464,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219597204,4.82639,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219597802,4.82639,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219600111,4.4464,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219600408,3.6279,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219600706,3.6279,2632.3,2632.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729219601010,7.63838531,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219601214,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219601596,3.2078,2632.6,2632.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1729219601812,3.2078,2632.6,2632.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729219602002,3.2078,2632.6,2632.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1729219603006,3.2078,2632.6,2632.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729219603212,3.58774,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219603508,3.2078,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219603709,3.2078,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219604300,3.58774,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219604501,3.58774,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219605606,3.2078,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219605907,3.2078,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729219608411,3.2078,2632.7,2632.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729219608809,3.58773,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729219609112,3.58773,2632.7,2632.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1729219609113,3.2078,2632.7,2632.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1729219609300,0.37995,2632.6,2632.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1729219609510,3.58773,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219609700,2.97,2632.6,2632.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729219609912,3.58778,2632.4,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219610107,3.2078,2632.4,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219610306,0.427,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219611013,0.427,2632.5,2632.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729219611311,0.427,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219611517,0.427,2632.5,2632.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729219611712,0.427,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219612703,3.58774,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219613014,3.97764,2632.7,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219613608,3.5977,2632.7,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219613912,0.37994,2632.6,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219614109,3.97764,2632.7,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219614709,0.37994,2632.6,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219615909,3.97764,2632.7,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219616220,0.37994,2632.6,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219616615,3.5977,2632.7,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219616825,3.97764,2632.7,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219617024,0.37994,2632.6,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219617313,3.97764,2632.7,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219617525,0.37994,2632.6,2632.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729219617714,0.37994,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219617914,1.17394,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219618114,0.794,2632.6,2632.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729219618420,1.17395,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219619224,1.17395,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219619626,1.17395,2632.6,2632.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729219619818,0.794,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219620422,1.17395,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219620816,1.17395,2632.6,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219621218,1.17395,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219622425,0.794,2632.6,2632.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729219622723,0.794,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219623226,3.97763,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729219623425,3.5977,2632.7,2632.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729219623725,3.97763,2632.7,2632.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729219623932,5.34763,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729219624927,5.34763,2632.7,2632.5,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729219624928,3.5977,2632.7,2632.5,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729219625127,3.5977,2632.7,2632.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729219625330,3.97763,2632.7,2632.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729219625529,3.5977,2632.7,2632.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729219626219,3.97763,2632.7,2632.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729219626625,3.5977,2632.7,2632.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729219626830,3.5977,2632.7,2632.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729219627021,40.99161073,2633.1,2632.6,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729219627022,3.2078,2633.1,2632.6,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729219627227,3.2078,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729219627634,2.56104,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219627635,2.1812,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219627828,2.608,2633.4,2633.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729219628127,2.98784,2633.4,2633.1,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1729219628332,2.608,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219628729,6.78543,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219629232,1.238,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219629428,2.98783,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219630229,2.608,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219630633,2.98783,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219630829,1.238,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219631232,1.19843,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219631442,0.8186,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219631741,0.37985,2633.3,2633.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729219631928,3.2078,2633.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219632137,3.2078,2633.2,2632.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729219632138,1.37,2632.8,2632.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729219632339,1.37,2632.8,2632.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729219632340,1.37,2632.6,2632.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729219632527,1.37,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219632725,1.37,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219632938,2.54594,2632.7,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729219633330,3.2078,2632.6,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219633530,1.37,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219633836,4.5778,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219635630,3.2078,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219635832,3.2078,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219636438,3.2078,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219637138,3.2078,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729219637730,3.2078,2632.2,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219638234,3.2078,2632.5,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219638435,3.2078,2632.5,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219638734,3.2078,2632.5,2632.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729219638941,3.2078,2632.5,2632.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729219639242,3.2078,2632.5,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219639442,3.58776,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219639929,3.58776,2632.5,2632.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729219640434,6.1778,2632.5,2631.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729219640635,0.37999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729219640839,0.37999,2632.3,2631.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729219641240,0.37999,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219641442,0.37999,2632.3,2631.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729219641641,0.37999,2632.3,2631.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729219642140,0.37999,2632.3,2631.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729219642335,3.58781,2632.2,2631.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729219642531,3.35003,2632.0,2631.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1729219642738,3.35003,2632.0,2631.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729219642947,3.35003,2632.0,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219643239,3.35003,2632.0,2631.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729219643431,0.38003,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219643634,0.4139,2632.1,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219643943,0.38004,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729219644141,0.4139,2632.1,2631.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729219644142,0.38004,2632.0,2631.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729219644333,0.38004,2632.0,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729219644542,0.38004,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729219647144,0.4139,2632.1,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219647340,0.79392,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219648440,0.38002,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729219648635,0.38002,2632.1,2632.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219648835,3.2078,2632.2,2632.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219649036,0.80148,2632.4,2632.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219649237,0.37998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219649447,5.05107,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219650239,3.6201,2632.5,2632.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729219650446,4.00007,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219650636,3.6201,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729219650844,3.6201,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729219651344,3.6201,2632.5,2632.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729219651345,3.6201,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219651537,3.2078,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219652143,3.2078,2632.5,2632.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1729219652442,3.2078,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219653847,40.8,2632.9,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729219653848,3.2078,2632.9,2632.4,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729219654037,3.2078,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219654240,3.77349,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729219655449,0.4236,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219656250,0.4236,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729219656446,0.4236,2633.0,2632.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729219656642,0.80349,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219656844,0.3799,2632.9,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729219657043,0.80349,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219657248,0.4236,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219658049,0.80349,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219658244,0.4236,2633.0,2632.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729219658553,0.80349,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219658742,0.4236,2633.0,2632.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729219658942,0.4236,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219659142,0.80349,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219659352,0.4236,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729219659951,0.4236,2633.0,2632.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729219660148,41.17988,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729219660149,40.8,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729219660351,3.6267,2633.2,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219660652,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219661043,3.2078,2633.2,2633.1,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729219662345,3.5876,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219662544,3.5876,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219662545,3.2078,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219662748,3.2078,2633.6,2633.5,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729219663050,0.94924,2634.4,2633.5,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729219663051,3.2078,2634.3,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219663356,3.2078,2634.3,2633.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729219663357,4.0394,2634.3,2633.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729219663647,0.37972,2634.2,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219664648,4.0394,2634.3,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219664843,4.41911,2634.3,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219665245,0.37971,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219665851,4.0394,2634.3,2633.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729219666147,4.0394,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219666148,3.6361,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219666543,3.6361,2634.3,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219666742,3.6361,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219666946,3.6361,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219667153,3.6361,2634.3,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219667345,4.0158,2634.3,2633.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729219667548,3.6361,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219668251,4.0158,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219668452,6.6061,2634.3,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219668661,0.37973,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219668957,41.17973,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219669156,40.8,2634.1,2633.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729219669369,40.8,2634.1,2633.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729219669370,0.37976,2633.9,2633.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729219669651,3.58755,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219669855,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219670467,3.2078,2634.0,2633.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729219670468,44.0078,2634.0,2633.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729219670655,0.37983,2633.4,2633.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729219670953,2.97,2633.7,2633.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729219670954,0.37984,2633.3,2633.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729219671554,2.97,2633.7,2633.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729219671750,2.97,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219671751,0.37982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219671954,2.97,2633.7,2633.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729219672155,3.34984,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219672348,0.37981,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219672565,0.37983,2633.5,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729219672860,2.97,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219673062,0.3798,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219673261,0.37981,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219674267,3.34979,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219674560,3.34979,2633.7,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219674761,2.97,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219675062,0.4061,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219675259,0.4061,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219675761,6.5733,2634.0,2633.2,4.15744]
["bitfinex-derivatives","ETHF0:USTF0",1729219675950,6.5733,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219677364,6.5733,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219677658,3.2078,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219677864,3.2078,2634.0,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219678059,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219679861,9.9746,2634.0,2633.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729219680064,6.1778,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219680263,6.55754,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219680767,6.55754,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219680768,3.2078,2634.0,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219680959,3.2078,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219681153,44.0078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219681564,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219683358,0.4127,2634.2,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219683670,0.4127,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219684260,0.4103,2634.3,2633.8,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1729219684465,0.4103,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219689969,0.4103,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219690167,0.4103,2634.3,2633.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729219690468,0.4103,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219692866,0.4103,2634.3,2633.9,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729219692867,3.6077,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219695176,3.2078,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219695374,0.8348,2634.7,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219695670,3.2078,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219695868,41.6348,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219696170,0.8348,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219696573,0.8348,2634.7,2634.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729219696875,0.8348,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219698973,3.2078,2634.9,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219699170,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219700275,3.2078,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219700478,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219701774,3.2078,2634.9,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219702078,0.4232,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219702272,0.4232,2634.8,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729219703071,0.4232,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219703978,0.406,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219705684,0.406,2634.7,2634.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729219705885,0.37966,2634.6,2634.3,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1729219706088,0.423,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219706287,0.37967,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219706476,6.6008,2634.6,2633.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729219706678,0.3797,2634.3,2633.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729219706985,0.79,2634.2,2633.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729219707183,0.79,2634.2,2633.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729219707578,11.52367257,2634.6,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219707781,0.37968,2634.4,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219707978,1.16968,2634.5,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219708284,0.79,2634.5,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219708484,0.37969,2634.4,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219708684,0.37968,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219708884,5.71287257,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219709081,6.09255257,2634.5,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219709383,0.37968,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219709682,0.37971,2634.3,2633.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729219709886,0.37971,2634.2,2633.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729219710080,0.37971,2634.3,2633.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729219710483,0.37972,2634.2,2633.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729219710683,0.4057,2634.1,2633.9,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729219710883,0.7957,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219711092,0.4208,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219712382,0.80054,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219712783,0.80054,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219712986,0.80054,2634.0,2633.8,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729219713185,0.4208,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219713383,0.7957,2634.1,2633.8,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729219713691,1.17543,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219714487,3.58749,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219714693,0.3797,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219714998,3.2078,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219714999,3.58749,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219718191,3.2078,2634.4,2633.7,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1729219718391,3.2078,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219718785,3.2078,2634.4,2634.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729219718992,3.2078,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729219719300,3.2078,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219719496,3.2078,2634.4,2634.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729219719497,6.1778,2634.4,2634.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729219719689,0.37975,2634.0,2633.7,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729219719886,0.3973,2633.9,2633.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729219720492,0.3973,2633.9,2633.7,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729219720688,0.3973,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219720993,0.3973,2633.9,2633.7,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729219723081,0.3973,2633.9,2633.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729219723286,0.3973,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219723493,8.13067257,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219723797,3.2078,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219726000,3.34975,2634.0,2633.7,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729219726202,3.2078,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219726700,0.4224,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219730108,0.37976,2633.9,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219730403,1.3678117,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219730702,0.37976,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219730906,1.18075,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219731211,0.801,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219731904,0.801,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219732705,0.801,2634.0,2633.4,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729219733009,0.801,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219735405,0.988729,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219735608,3.2078,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219736310,3.2078,2633.8,2633.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1729219736311,3.2078,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219737308,3.2078,2633.8,2633.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1729219737511,3.2078,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219737703,3.58758,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219738803,0.37982,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219739104,0.37982,2633.5,2633.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729219739303,0.4179,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219741306,0.4179,2633.4,2633.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729219741307,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219742208,2.97,2633.8,2633.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729219742412,3.5991,2633.9,2633.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219742603,3.5991,2633.9,2633.2,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1729219742604,2.97,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219742798,2.97,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219743002,3.97886,2633.9,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219743407,3.5991,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219744208,3.5991,2633.9,2633.2,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1729219744209,3.5991,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219744713,3.5991,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219747808,3.5991,2633.9,2633.2,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1729219748009,3.97886,2633.9,2633.2,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1729219748318,3.5991,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219748613,3.5991,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219748817,2.97,2633.7,2633.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729219749117,0.37982,2633.5,2633.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729219749319,2.97,2633.5,2633.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729219749612,0.4227,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219750011,0.4227,2633.4,2633.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729219750215,0.80254,2633.4,2633.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729219750412,2.97,2633.3,2633.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729219750621,2.97,2633.3,2633.1,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729219751015,2.97,2633.3,2633.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729219751717,2.97,2633.3,2633.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729219751933,0.4227,2633.4,2633.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729219752313,0.4227,2633.4,2633.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729219752617,0.80253,2633.4,2633.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729219752824,0.80253,2633.4,2633.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729219753011,0.80253,2633.4,2633.1,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729219753223,0.80253,2633.4,2633.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729219753721,0.80253,2633.4,2633.1,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729219755022,3.2078,2634.5,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219755227,3.99308,2634.5,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219755422,3.99308,2634.5,2634.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729219755423,2.97,2634.3,2634.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729219755630,2.97,2634.3,2634.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729219756326,2.97,2634.3,2634.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729219756922,2.97,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219757132,2.97,2634.3,2634.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729219757429,2.97,2634.3,2634.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729219757630,2.97,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219757831,2.97,2634.3,2634.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729219758331,3.6134,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219758532,3.6134,2634.5,2634.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729219758721,3.99307,2634.5,2634.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729219758921,3.99307,2634.5,2634.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729219759122,3.99307,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219759322,3.6134,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219759829,3.99307,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219760019,3.6134,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219760415,3.99307,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219761731,3.99307,2634.5,2634.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729219761931,6.1778,2634.2,2633.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729219762232,0.8527,2634.1,2633.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1729219764427,0.8527,2634.1,2633.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729219764629,0.8527,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219765627,0.4292,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219766333,0.4292,2634.1,2633.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729219767126,0.4292,2634.1,2633.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1729219768327,0.4292,2634.1,2633.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729219768624,0.4292,2634.1,2633.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1729219769131,0.4292,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219769731,0.4292,2634.1,2633.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729219769928,0.37977,2633.9,2633.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729219770129,0.37977,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219770130,3.34977,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219770326,3.34977,2633.8,2633.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729219770327,2.97,2633.6,2633.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729219770530,0.37981,2633.5,2633.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729219770831,6.55761,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219771135,6.1778,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219771534,6.1778,2633.6,2633.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729219771535,0.37982,2633.5,2633.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729219772238,6.5576,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219772436,6.5576,2633.6,2633.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729219772633,6.5576,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219773224,0.37982,2633.5,2633.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729219773633,6.55761,2633.6,2633.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729219773834,6.55761,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219774034,6.55761,2633.6,2633.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729219774333,0.37982,2633.5,2633.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1729219775137,2.97,2633.4,2633.0,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1729219775336,0.37986,2633.2,2633.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729219775635,4.0197,2633.3,2633.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729219775826,4.39955,2633.3,2633.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729219777433,1.19175,2633.3,2633.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729219778138,1.19175,2633.3,2633.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729219778734,1.19175,2633.3,2633.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729219778935,1.19175,2633.3,2633.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729219779132,0.8119,2633.3,2633.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729219779330,6.6027,2633.4,2633.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729219779331,3.2078,2633.4,2633.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729219779834,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219780439,3.2078,2633.4,2633.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729219780938,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219783045,6.1778,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219783344,3.5876,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219784742,3.2078,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219785137,3.5876,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219785329,3.2078,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219785743,3.2078,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219786440,3.2078,2633.6,2633.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219787240,3.2078,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219787433,3.2078,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219787640,3.6061,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219788138,3.9859,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219788341,3.6061,2633.6,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219788540,3.6061,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219788742,4.40661,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219789453,4.40661,2633.6,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219789641,4.40661,2633.6,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219789846,0.37981,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219790243,0.3903,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219791450,0.3903,2633.4,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219791451,3.3603,2633.4,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219791642,3.74013,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219792638,3.3603,2633.4,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219792947,3.3603,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219793154,3.74013,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219793450,3.3603,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219796741,3.3603,2633.4,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219796962,3.3603,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219798057,1.7603,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219800237,1.7603,2633.4,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219800438,0.3903,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219801456,1.7603,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219802941,1.7603,2633.4,2633.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729219803146,1.37,2633.2,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219803549,1.37,2633.3,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219803852,1.7603,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219804459,1.7603,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219804650,1.37,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219807943,0.3903,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219808144,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219808356,1.37,2633.5,2633.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729219808856,1.74982,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219809045,1.37,2633.3,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219809253,1.37,2633.1,2633.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729219809849,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219810054,4.5778,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219810856,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219811062,3.2078,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729219811855,1.37,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219812057,4.92287257,2633.7,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729219812255,4.92287257,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219812453,3.633,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219812655,3.633,2634.2,2634.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1729219812656,3.2078,2634.2,2634.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1729219812858,4.674,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219813158,1.37,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729219813750,45.3778,2634.5,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219814056,45.3778,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219814057,4.5778,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219814361,4.5778,2634.5,2634.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729219814560,4.5778,2634.5,2634.4,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729219815662,4.5778,2634.5,2634.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1729219815855,3.2078,2634.5,2634.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729219817152,3.2078,2634.5,2634.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1729219817359,3.2078,2634.5,2634.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729219819261,3.2078,2634.5,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219819962,3.2078,2634.5,2634.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729219820164,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219820362,0.384,2634.7,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729219820562,0.384,2634.7,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219820563,0.384,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219821057,0.384,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219821458,0.384,2634.7,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219821763,0.384,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219822563,0.384,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219826357,0.384,2634.7,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219826563,0.76365,2634.7,2634.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729219826864,0.384,2634.7,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219827059,0.384,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219827263,0.76364,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219828153,0.384,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219828763,0.384,2634.7,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219828965,0.76365,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219829861,0.37965,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219830562,3.58744,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219830760,0.37964,2634.7,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219832265,0.37964,2634.7,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219832266,3.2078,2634.8,2634.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729219832470,3.58744,2634.8,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219832664,3.58744,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219833455,0.37964,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219833661,0.37964,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219834165,3.3503,2634.9,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219834464,0.37963,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219834667,0.37964,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219834866,0.37964,2634.7,2634.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729219834867,0.37968,2634.5,2634.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729219835056,0.4144,2634.4,2634.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729219835261,0.8275,2634.4,2634.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729219835563,0.8275,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219835564,0.4144,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219835959,1.7844,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729219836866,3.2078,2634.7,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219837069,1.37,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219837276,1.37,2634.5,2634.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1729219837569,1.37,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219837768,1.37,2634.6,2634.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729219838065,1.37,2634.6,2634.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729219838268,1.37,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729219838568,1.37,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729219840165,1.37,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219840966,1.37,2634.6,2634.3,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729219841159,1.37,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219841979,1.37,2634.6,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219842174,1.37,2634.6,2634.3,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729219842366,3.2078,2634.7,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219842567,4.5778,2634.7,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219842776,1.37,2634.5,2634.4,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729219842973,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729219848567,1.37,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219848964,1.7609,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219849170,3.2078,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729219849371,8.13067257,2635.6,2634.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729219849671,4.5778,2635.6,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219849865,4.5778,2635.6,2635.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729219850062,3.2078,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219850265,0.18602468,2635.9,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219850461,0.37948,2635.9,2635.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729219850672,1.37,2635.7,2635.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729219850866,1.7495,2635.7,2635.3,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1729219851062,1.37,2635.5,2635.3,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1729219851273,1.37,2635.5,2635.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729219851868,2.1771,2635.5,2635.3,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1729219852070,0.8071,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219852272,0.8071,2635.5,2635.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729219852469,1.37,2635.4,2635.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729219853173,1.37,2635.4,2635.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729219853379,1.37,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729219853763,1.37,2635.3,2635.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729219854578,1.37,2635.3,2635.1,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729219855280,1.37,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729219855584,1.7759,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729219856269,0.4059,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729219857479,1.74955,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729219857780,1.37,2635.4,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219857979,1.37,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729219858281,1.74954,2635.4,2635.2,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729219858783,1.37,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729219858982,1.37,2635.2,2635.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729219859175,1.7875,2635.2,2635.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1729219859369,1.7875,2635.2,2635.0,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1729219859678,1.7875,2635.2,2635.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729219859679,1.37,2635.1,2635.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729219859884,2.57537,2635.2,2635.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729219860085,2.1958,2635.2,2635.0,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729219860274,1.37,2635.1,2635.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729219860480,1.37,2635.1,2635.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729219860985,2.74,2635.1,2634.5,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729219861183,1.37,2634.6,2634.4,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729219861382,0.37963,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219861680,1.37,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219862469,1.7607,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219863174,0.3907,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219863376,1.7607,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219863678,1.7607,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219863873,1.7607,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219863874,3.73033,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219864179,0.8212,2634.7,2634.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729219864380,1.20085,2634.7,2634.4,1.59298]
["bitfinex-derivatives","ETHF0:USTF0",1729219864569,1.20084,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219864772,1.20084,2634.7,2634.4,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729219865180,0.8212,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729219865581,1.20084,2634.7,2634.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729219865784,1.20084,2634.7,2634.4,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729219866777,1.20085,2634.7,2634.4,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1729219867177,1.20085,2634.7,2634.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729219867178,0.8212,2634.7,2634.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729219867578,0.8212,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219867579,0.37969,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219867779,0.37969,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219867780,0.4092,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219868078,0.4092,2634.3,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219868079,0.37974,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219868388,3.7941,2634.2,2633.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729219868688,1.21382,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219869081,0.8341,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729219869278,0.8341,2634.2,2633.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729219869480,2.96,2633.9,2633.7,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1729219869679,3.33976,2633.9,2633.7,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1729219869882,0.4092,2633.9,2633.7,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1729219870184,2.96,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219870377,0.4092,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219870583,0.78896,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219870784,0.4092,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219870978,0.78896,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219871186,0.78896,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219871187,0.4092,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219871684,0.78896,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729219872087,0.4092,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219872794,3.2078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219873588,3.2078,2634.1,2634.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729219874085,7.48462,2634.9,2634.0,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729219874280,3.33962,2634.9,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729219874788,0.37963,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219874987,2.96,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219875281,2.96,2634.9,2634.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729219875487,2.96,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219875684,2.96,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729219877083,4.0309,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729219878287,4.0309,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729219878592,4.0309,2635.0,2634.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729219878891,4.0309,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729219879091,3.2078,2635.0,2634.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729219879292,3.2078,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729219880398,0.3993,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729219880685,0.37957,2635.2,2635.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729219880886,3.33958,2635.1,2634.7,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729219881089,3.33958,2635.1,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729219881285,0.4079,2635.0,2634.6,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1729219881481,0.4205,2634.9,2634.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729219881678,3.76012,2634.9,2634.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729219881878,0.4041,2634.8,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729219882393,0.4041,2634.8,2634.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729219882590,0.4041,2634.8,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729219882800,0.4041,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219883282,0.4041,2634.8,2634.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729219884189,0.4041,2634.8,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729219884391,0.4041,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219885290,0.4041,2634.8,2634.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729219888488,0.4041,2634.8,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729219888695,0.4041,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729219888991,0.4041,2634.8,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729219889193,0.4041,2634.8,2634.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729219890383,0.78373,2634.8,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729219890588,0.4041,2634.8,2634.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729219890892,0.4041,2634.8,2634.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729219890893,6.7552,2634.7,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729219891082,6.7552,2634.7,2633.4,1.98867831]
["bitfinex-derivatives","ETHF0:USTF0",1729219891083,2.96,2634.2,2633.4,7.52190205]
["bitfinex-derivatives","ETHF0:USTF0",1729219891286,2.96,2634.2,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219891287,1.22194,2634.1,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219891500,1.22194,2634.1,2633.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729219891501,2.96,2633.9,2633.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729219892190,2.96,2633.9,2633.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729219892391,2.96,2633.9,2633.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729219892584,3.33976,2633.9,2633.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729219892989,3.33976,2633.9,2633.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729219892990,3.58758,2633.8,2633.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729219893194,2.96,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219893396,3.2078,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219893793,3.2078,2633.8,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219893999,3.2078,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219894701,3.58757,2633.8,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219894894,3.2078,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219895089,3.2078,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219895294,3.2078,2633.8,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219895695,3.2078,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219896100,3.33979,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219896497,0.3798,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219896697,0.8024,2633.6,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219898105,0.4007,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219898498,0.4007,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219898896,0.4007,2633.6,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219899103,0.4007,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219899407,3.2078,2633.8,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219899602,3.58758,2633.8,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219899804,3.58758,2633.8,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219900004,3.58758,2633.8,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219900304,3.58758,2633.8,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729219900902,3.33978,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219901101,3.3546,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729219901306,0.3798,2633.6,2633.2,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1729219902011,0.37983,2633.4,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219902218,4.17742,2633.5,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219902413,4.17742,2633.5,2633.2,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1729219902609,3.7976,2633.5,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219902914,4.17742,2633.5,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219903121,4.17742,2633.5,2633.2,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1729219903314,0.37983,2633.4,2633.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729219903519,0.37984,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219903718,3.7976,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219903719,4.17743,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219904018,3.7976,2633.5,2633.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729219904218,0.37983,2633.4,2633.1,4.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729219904521,3.7976,2633.5,2633.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729219904719,3.7976,2633.5,2633.1,4.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729219905022,0.37983,2633.4,2633.1,4.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729219905224,0.37984,2633.4,2633.1,4.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729219905418,4.17742,2633.5,2633.1,4.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729219905819,1.21742,2633.5,2633.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729219906120,1.21742,2633.5,2633.1,4.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729219906310,1.21742,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729219906722,1.21742,2633.5,2633.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729219906922,1.21742,2633.5,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219907123,0.8376,2633.5,2633.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729219907421,3.58758,2633.8,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219907629,3.2078,2633.8,2633.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729219907823,3.2078,2633.8,2633.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729219908019,3.2078,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219908711,3.2078,2633.8,2633.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1729219909624,3.2078,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219909822,3.2078,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219911422,3.2078,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219911826,3.2078,2633.8,2633.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1729219912519,3.2078,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219912718,3.58758,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219912927,3.2078,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219913231,3.2078,2633.8,2633.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729219915126,3.33976,2633.9,2633.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729219918921,0.37977,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219919120,3.33976,2633.9,2633.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729219919925,1.37,2633.7,2633.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729219920127,1.37,2633.7,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219920327,1.37,2633.7,2633.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729219920526,0.37977,2633.8,2633.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729219920733,0.37977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219920734,1.37,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219921032,1.37,2633.8,2633.6,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1729219921334,1.37,2633.7,2633.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1729219926230,1.37,2633.7,2633.6,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1729219926628,1.37,2633.8,2633.6,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729219926828,1.37,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219927331,3.98145,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219927332,0.37976,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219927836,3.58755,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219928130,3.58755,2634.0,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219928131,1.7922,2633.9,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219928337,1.37,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219931333,1.37,2633.9,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219931539,1.74976,2633.9,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219931752,1.37,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219935243,1.74977,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219935426,1.37,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219936740,1.37,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219938644,1.37,2633.8,2633.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729219938934,1.37,2633.6,2633.5,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1729219939331,1.37,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729219941442,14.3746,2633.8,2633.2,0.99433915]
["bitfinex-derivatives","ETHF0:USTF0",1729219941741,0.37986,2633.2,2633.0,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729219941944,1.37,2633.1,2633.0,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729219942738,1.37,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219942739,1.74987,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219942935,1.37,2633.1,2633.0,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729219943930,1.37,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729219945042,0.3977,2633.4,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219945043,1.7677,2633.4,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219945245,1.37,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729219946550,1.37,2633.5,2633.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729219946551,2.74,2633.5,2633.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729219946840,1.37,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219947342,1.7856,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729219949450,1.37,2633.3,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219949651,1.37,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219950153,0.4136,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219950351,1.7836,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219953941,1.37,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219954957,0.8078,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219955152,1.7781,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219959957,1.7781,2633.9,2633.2,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1729219960157,1.37,2633.5,2633.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729219970070,1.37,2633.5,2633.4,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1729219971169,0.4244,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219971366,1.37,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729219973369,0.8325,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219973370,0.4081,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729219973573,0.4081,2633.9,2633.5,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1729219973574,1.2549,2634.4,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729219973871,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219974066,1.18615,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219974265,0.4221,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729219974668,1.7921,2633.9,2633.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729219974865,1.7921,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219974866,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219975168,1.37,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219980169,2.1944,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219980566,0.37981,2633.5,2633.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1729219980786,0.8244,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219980979,1.2042,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219981977,2.5742,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729219982373,16.569,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729219982574,1.74986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729219982778,2.1834,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729219985278,2.1834,2633.1,2632.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729219985582,1.37,2632.9,2632.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1729219992886,0.8134,2633.1,2632.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729219992887,0.4118,2633.1,2632.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729219993081,0.4118,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729219993277,1.7818,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729219997092,1.37,2633.5,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729219997093,3.2078,2633.6,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729219997294,1.37,2633.2,2633.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729219997600,1.37,2633.1,2633.0,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729219997993,1.37,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729219998885,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219999090,4.5778,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219999291,4.9974,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219999787,4.9974,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729219999993,1.37,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220000888,4.9974,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220001094,4.5778,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220001801,4.5778,2633.3,2633.2,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729220004106,5.4092,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220004313,4.0392,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220004501,3.2078,2633.8,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220004707,1.37,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220010512,5.9478,2633.5,2633.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729220010813,1.37,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729220011019,1.37,2633.2,2633.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729220011320,1.7795,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729220011510,1.37,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729220012213,1.37,2633.0,2632.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729220012408,1.7848,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220012608,2.2059,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220013315,2.2059,2632.9,2632.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729220013513,1.37,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220013719,1.37,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220013910,1.7866,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220019015,3.2078,2633.0,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220019219,1.37,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220019412,1.37,2633.1,2633.0,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1729220019613,1.37,2633.1,2633.0,4.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729220019913,1.37,2633.1,2633.0,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1729220023125,1.37,2633.2,2633.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729220023425,1.37,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729220029013,5.1676,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220029220,2.94828,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220029924,0.37988,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220030127,1.37,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220030623,4.5778,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220030815,1.37,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220031018,4.00124,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220031331,3.6214,2633.4,2632.4,5.52773]
["bitfinex-derivatives","ETHF0:USTF0",1729220031534,1.37,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220032226,0.3919,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220032422,1.7619,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220033828,1.37,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220034017,1.37,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220037436,1.37,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729220038429,0.3798,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729220038631,4.0236,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729220038632,1.37,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729220041932,0.4175,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220042234,0.4175,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729220042437,1.7875,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729220043032,40.8,2634.0,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220043231,0.8439,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729220043432,2.2139,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729220043833,3.2078,2634.2,2633.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729220044038,0.384,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220044242,1.754,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220044548,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220044838,1.37,2634.5,2634.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729220045038,1.37,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220045941,0.3948,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220046630,0.3948,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220047134,0.3948,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220048631,0.7745,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220048828,0.7745,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729220049243,0.3948,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729220049434,0.7745,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729220050237,0.3948,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220051436,0.3948,2634.3,2633.9,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729220051437,0.409,2634.4,2633.9,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729220051733,0.409,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729220054842,3.2078,2634.8,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729220055046,0.77895,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220055342,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220055539,3.33966,2634.6,2634.3,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1729220055837,3.33966,2634.6,2634.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729220056037,2.96,2634.6,2634.3,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1729220056243,3.33966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220056539,0.37968,2634.5,2634.3,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1729220057043,3.33966,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220057438,2.96,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220057747,3.33966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220057930,3.33966,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220058136,3.33966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220058337,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220059038,3.33966,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220059645,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220060730,3.33966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220061143,3.33966,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220061346,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220062744,2.96,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220062943,3.33966,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220063446,3.33966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220063839,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220064142,3.33966,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220064444,3.33966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220065238,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220065433,3.33966,2634.6,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729220065648,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220066240,0.56924589,2634.5,2634.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729220066441,0.3934,2634.4,2634.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729220066637,1.19909,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220066833,0.4167,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220067034,3.3767,2634.3,2633.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729220067249,0.4167,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220068639,3.2078,2634.7,2633.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729220068840,0.8427,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220070141,0.4203,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220070543,0.4203,2634.5,2633.9,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1729220070544,3.2078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220071843,3.6116,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729220072048,3.6116,2634.7,2634.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729220072244,3.6116,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220076252,3.6335,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220076454,4.0297,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220080450,0.8219,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220080654,4.0297,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220080943,0.8219,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220081254,4.0297,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220081548,0.8219,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220081945,4.0297,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220083546,0.8219,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220084457,4.0297,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220085156,0.8219,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220085357,4.0297,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220085561,3.604,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220085858,1.37,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220086055,1.37,2634.9,2634.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1729220091562,44.8221,2635.0,2634.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729220091757,3.2078,2635.0,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729220091959,3.2078,2635.0,2634.9,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1729220092157,3.2078,2635.0,2634.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729220092363,4.5778,2635.0,2634.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729220093563,4.5778,2635.0,2634.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729220095363,1.37,2635.0,2634.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729220097563,3.98159,2635.1,2634.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729220097564,3.2078,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220097761,4.5778,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220098877,4.5778,2635.1,2634.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729220099170,4.5778,2635.1,2634.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729220099171,1.37,2635.0,2634.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729220099362,1.37,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220099363,1.74961,2634.9,2634.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729220099559,1.37,2634.8,2634.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729220099760,1.7595,2634.8,2634.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729220100661,0.3895,2634.8,2634.7,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1729220100866,0.3895,2634.8,2634.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729220102466,4.97322048,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729220102669,8.56061048,2635.1,2634.8,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729220102866,1.37,2635.0,2634.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729220103168,1.37,2635.0,2634.9,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1729220103866,8.56060048,2635.1,2634.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729220104659,8.56060048,2635.1,2634.9,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1729220104859,8.18102048,2635.1,2634.9,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1729220105070,8.18102048,2635.1,2634.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729220105271,3.2078,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220105566,3.2078,2635.1,2634.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729220106369,3.2078,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220107063,45.77322048,2635.3,2634.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729220107264,45.77322048,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220107468,40.8,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220107763,40.8,2635.3,2634.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729220107764,40.8,2635.3,2635.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729220107959,0.3943,2635.4,2635.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729220108156,3.2078,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220108970,3.58731,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220109569,3.58731,2635.6,2635.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1729220110169,0.37953,2635.5,2635.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729220110564,0.4087,2635.4,2635.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729220110770,0.4087,2635.4,2635.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1729220113576,3.2078,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220113872,3.99761,2635.6,2635.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1729220114678,3.6181,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220114864,3.6181,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220115962,3.99761,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220116161,3.6181,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220116571,3.99761,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220116761,3.6181,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220116969,3.6181,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220117369,3.99761,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220117768,3.6181,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220117968,3.6181,2635.6,2635.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729220118263,3.6181,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220118967,3.6181,2635.6,2635.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729220119174,3.2078,2635.6,2635.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729220119370,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220125883,4.5778,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220128383,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220128574,4.5778,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220130183,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220130386,4.5778,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220134183,1.37,2636.3,2635.5,11.54392]
["bitfinex-derivatives","ETHF0:USTF0",1729220134389,0.7858,2636.3,2636.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729220134687,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220134878,3.2078,2636.5,2636.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729220135075,4.5778,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220135281,4.5778,2636.5,2636.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729220137084,4.5778,2636.5,2636.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729220137383,4.5778,2636.5,2636.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729220145299,3.2078,2636.5,2636.4,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729220145494,3.2078,2636.5,2636.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729220145699,4.5778,2636.5,2636.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729220146501,4.95718,2636.5,2636.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729220146791,4.5778,2636.5,2636.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729220147792,4.95718,2636.5,2636.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729220148099,4.95718,2636.5,2636.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220148302,1.37,2636.4,2636.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220148989,3.62,2636.5,2636.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220149191,1.37,2636.4,2636.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729220150494,4.5778,2636.4,2636.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729220150889,4.5778,2636.4,2636.3,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729220151094,4.5778,2636.4,2636.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729220151294,4.5778,2636.4,2636.3,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729220151505,3.2078,2636.4,2636.3,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729220160604,4.5778,2636.4,2636.3,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729220160795,4.5778,2636.4,2636.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220160999,3.2078,2636.4,2636.3,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729220161208,4.5778,2636.4,2636.3,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1729220163096,4.5778,2636.4,2636.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729220163412,3.2078,2636.4,2636.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729220164806,4.5778,2636.4,2636.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729220166010,4.5778,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220166212,4.5778,2636.4,2636.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729220166707,4.5778,2636.4,2636.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729220166904,1.7635,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220167106,0.3935,2636.3,2636.2,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729220167512,0.3935,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220167513,1.7635,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220167703,0.3935,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220167910,0.3935,2636.3,2636.2,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729220168107,0.3935,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220169205,0.3935,2636.3,2636.2,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729220171417,1.7635,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220172017,5.93652,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729220172212,5.93652,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220172213,1.74942,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220172409,4.5778,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220172711,4.5778,2636.1,2635.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729220172913,4.95724,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220173118,1.37,2636.0,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220173413,1.37,2635.7,2635.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729220173616,1.37,2635.7,2635.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729220173817,1.37,2635.8,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220174012,1.37,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220174218,0.3923,2635.9,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220174417,8.18102048,2636.1,2635.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729220174618,6.34322048,2636.1,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729220174814,1.37,2636.1,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729220175509,1.37,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220176017,1.37,2636.1,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729220178015,1.37,2636.2,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220178212,1.37,2636.2,2635.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729220178213,5.769,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220178418,6.1484,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220178620,5.769,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220178823,5.7513,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220179015,4.0019,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220179211,5.3719,2636.4,2636.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729220180722,5.3719,2636.4,2636.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1729220180925,4.9701,2636.4,2636.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1729220181123,4.9701,2636.4,2636.3,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729220181511,4.9701,2636.4,2636.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729220181711,4.9701,2636.4,2636.3,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729220182422,3.2078,2636.4,2636.3,2.56841]
["bitfinex-derivatives","ETHF0:USTF0",1729220183626,1.7939,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220183828,1.7939,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220184019,1.37,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220185326,1.7939,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220185522,3.80429256,2636.8,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220185523,3.2078,2636.8,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220185717,3.2078,2636.8,2636.7,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729220185920,4.5778,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729220186119,4.5778,2636.8,2636.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729220186321,3.2078,2636.8,2636.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729220186529,4.5778,2636.8,2636.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729220186822,4.5778,2636.8,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220187029,1.37,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220187723,1.37,2636.5,2636.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729220187913,1.37,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220188120,1.37,2636.5,2636.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729220188316,1.37,2636.5,2636.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729220188629,1.37,2636.4,2636.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729220189923,1.22577,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220190127,1.37,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220190318,1.7939,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220190519,1.7939,2636.6,2636.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729220190520,1.37,2636.6,2636.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729220190819,6.3396007,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220191626,6.3396007,2636.5,2636.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729220191928,6.73807625,2636.4,2636.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729220192828,6.73807625,2636.4,2636.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729220193130,6.73807625,2636.4,2636.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729220195635,4.97007625,2636.4,2636.3,2.95951]
["bitfinex-derivatives","ETHF0:USTF0",1729220196335,4.97007625,2636.4,2636.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729220196528,6.34007625,2636.4,2636.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729220197027,4.97007625,2636.4,2636.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729220197733,6.34007625,2636.5,2636.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729220197932,4.97007625,2636.4,2636.3,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729220198328,1.37,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220198734,0.427,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220199032,1.797,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220199430,1.37,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729220203726,1.37,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729220204025,1.37,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729220204229,1.37,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220204931,1.37,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220205127,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220205128,1.761,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220207038,4.97007625,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220207231,1.37,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220207932,6.34007625,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220208328,6.71944625,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220208534,1.37,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220211027,1.74938,2636.5,2636.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729220211241,1.7673,2636.4,2636.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729220214248,2.14669,2636.4,2636.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729220214444,2.14669,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729220214445,1.37,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729220216741,1.37,2636.3,2636.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729220217044,1.37,2636.1,2636.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1729220217244,1.37,2636.1,2636.0,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729220217439,1.37,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729220218948,1.37,2636.2,2636.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729220219448,1.37,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220219640,1.37,2635.8,2635.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729220219838,1.37,2635.8,2635.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1729220220040,1.37,2636.0,2635.7,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729220220240,6.22007625,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220220444,4.97007625,2636.1,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729220220638,4.97007625,2636.3,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220220842,4.97007625,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220220843,6.34007625,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220221052,1.37,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220221242,1.37,2636.3,2636.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1729220221757,4.97007625,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220222045,1.37,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220222949,1.37,2636.4,2636.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729220223251,1.37,2636.3,2636.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729220223551,1.37,2636.2,2636.1,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1729220224249,1.37,2636.2,2636.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1729220224448,6.34007625,2636.2,2636.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1729220224656,1.37,2636.2,2636.1,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1729220225153,5.37577625,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220225352,6.74577625,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220225555,6.74577625,2636.3,2636.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729220225754,1.37,2636.2,2636.1,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1729220227554,1.37,2636.2,2635.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729220227856,1.74945,2636.0,2635.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729220228045,1.74945,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729220228249,6.76637625,2635.9,2635.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729220228551,1.37,2635.8,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729220228752,1.7963,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729220228947,1.37,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729220230148,1.37,2635.9,2635.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1729220230359,1.37,2635.8,2635.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729220232059,1.37,2636.0,2635.7,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729220232360,1.37,2636.0,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729220233957,3.2078,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220234257,3.2078,2636.2,2636.1,2.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729220234453,3.2078,2636.2,2636.1,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729220234454,4.5778,2636.2,2636.1,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729220236860,1.37,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220237163,5.37227625,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220237164,0.4022,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220237363,1.37,2636.5,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729220237958,1.37,2636.5,2636.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729220238163,1.37,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220241658,0.78157,2636.6,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220241659,1.37,2636.5,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220241864,0.4022,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220242063,1.37,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220243667,1.37,2636.5,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220243974,1.37,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729220245168,1.37,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220248962,1.37,2636.4,2636.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1729220249163,0.4022,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220249382,1.37,2636.5,2636.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220249673,0.78157,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220249871,0.4022,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220250071,0.78157,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729220250275,1.74939,2636.5,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220250475,1.37,2636.3,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220252466,1.37,2636.3,2635.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220252663,1.37,2636.0,2635.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1729220252865,1.37,2636.0,2635.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220253079,1.37,2636.0,2635.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729220254778,1.74945,2636.0,2635.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729220255167,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729220255371,1.7991,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729220255565,0.4291,2635.9,2635.8,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729220257973,0.4291,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729220259480,0.4291,2635.9,2635.8,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729220261984,5.77707625,2636.2,2635.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729220262281,5.77707625,2636.2,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729220262282,1.765,2636.1,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729220262585,1.765,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220262875,1.765,2636.1,2635.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729220263083,1.37,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729220263582,1.37,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729220263968,1.37,2636.0,2635.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729220264176,0.395,2636.1,2635.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729220264177,2.14444,2636.1,2635.8,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729220264483,2.14445,2636.1,2635.8,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729220264681,0.395,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220265276,2.14444,2636.1,2636.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729220265580,1.765,2636.1,2635.9,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729220265782,2.14444,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220266984,1.37,2636.0,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220267673,1.37,2636.0,2635.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1729220267674,1.37,2636.0,2635.8,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1729220269975,1.37,2636.0,2635.8,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729220271691,1.37,2636.0,2635.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729220271692,1.37,2635.9,2635.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729220271895,3.2078,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220271896,1.37,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220272187,1.7884,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220272794,1.7884,2635.8,2635.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729220273087,1.37,2635.7,2635.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729220274683,1.7495,2635.7,2635.5,5.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729220274979,1.37,2635.6,2635.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729220275179,1.37,2635.6,2635.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729220275180,0.37955,2635.4,2635.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729220275386,1.37,2635.2,2635.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729220275591,1.37,2635.2,2635.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1729220275897,1.37,2635.2,2634.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729220275898,1.74957,2635.2,2634.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729220276191,1.37,2635.0,2634.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729220276490,1.37,2635.0,2634.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1729220277207,1.7496,2635.0,2634.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1729220277386,1.7496,2635.0,2634.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1729220277387,1.37,2634.9,2634.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1729220278086,0.3796,2635.0,2634.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1729220278393,1.37,2634.9,2634.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1729220281685,1.37,2634.9,2634.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729220282284,1.37,2634.9,2634.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1729220284190,1.37,2634.9,2634.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729220284488,1.37,2634.9,2634.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1729220286698,3.6296,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220286885,4.9996,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220287285,4.9996,2635.1,2635.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729220287690,4.9996,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220288090,4.9996,2635.1,2635.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729220289398,1.7918,2635.1,2635.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729220290495,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220290698,1.37,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220291104,3.2078,2635.9,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220291105,1.37,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220291800,1.37,2635.8,2635.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729220292104,3.98427,2635.9,2635.6,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1729220292406,1.7495,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220292591,4.5778,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220292795,0.397,2635.4,2635.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729220292996,1.37,2635.2,2635.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729220293193,1.37,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220298303,1.37,2635.2,2635.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729220298503,1.37,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729220300402,1.74957,2635.2,2635.0,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1729220300599,1.37,2635.2,2635.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729220300803,1.37,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729220303701,1.37,2635.2,2635.1,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1729220304205,1.37,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729220304509,1.37,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729220307406,1.37,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220308397,4.5778,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220309507,1.37,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220309805,4.5778,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220310311,1.37,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220312204,0.397,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220312205,1.767,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220321419,3.97492,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220321620,1.37,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220324321,1.37,2635.4,2635.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729220324522,1.37,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220336328,3.2078,2635.8,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220336329,3.2078,2636.1,2635.3,12.11329]
["bitfinex-derivatives","ETHF0:USTF0",1729220336521,0.80065,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729220336831,0.80065,2636.0,2635.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729220337031,0.80065,2636.0,2635.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729220337032,0.37949,2635.8,2635.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729220337233,0.4212,2636.0,2635.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729220337234,0.7854,2635.9,2635.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729220337424,0.4212,2635.7,2635.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729220337625,0.4212,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220338124,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220340331,1.37,2635.6,2635.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729220340531,1.37,2635.6,2635.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729220340732,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220359067,0.4212,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220359267,3.9932,2635.9,2635.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729220359571,1.37,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220359754,1.37,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729220361657,2.74,2636.0,2635.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729220361854,1.37,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729220362059,1.37,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220362258,1.37,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220362662,1.7792,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220364567,1.37,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729220365062,1.37,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220365959,1.37,2635.7,2635.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729220366154,1.7784,2635.6,2635.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729220366468,1.37,2635.6,2635.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729220369559,1.37,2635.6,2635.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729220369760,1.74952,2635.6,2635.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1729220369959,1.7913,2635.5,2635.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1729220370568,1.7913,2635.5,2635.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729220370767,1.37,2635.3,2635.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729220371069,1.37,2635.3,2635.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729220373462,3.2078,2635.7,2635.2,11.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729220373666,0.37951,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220373972,1.37,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220374876,1.37,2635.5,2635.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1729220379382,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220379576,0.7761,2635.7,2635.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1729220379975,0.3966,2635.7,2635.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1729220380778,1.7666,2635.7,2635.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1729220399588,1.7666,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220399982,2.1461,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220400184,1.37,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220404895,1.7666,2635.7,2635.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729220405095,1.7666,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220405894,2.1461,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729220406098,1.37,2635.5,2635.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1729220411991,1.7666,2635.7,2635.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729220412195,0.3945,2635.8,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220412401,1.37,2635.9,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220412603,3.2078,2636.1,2635.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729220412604,4.5778,2636.1,2635.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729220412802,4.5778,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729220413193,3.6371,2636.6,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729220413394,1.37,2636.4,2636.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729220413601,1.37,2636.1,2636.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729220413805,1.37,2636.1,2635.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1729220414098,1.7577,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729220414292,1.7607,2635.9,2635.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1729220414489,1.37,2635.8,2635.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729220414691,1.74949,2635.8,2635.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729220414896,3.7944,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220415098,1.37,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220415398,1.37,2635.5,2635.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1729220415399,4.95732,2635.5,2635.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220415594,1.37,2635.3,2635.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220416201,1.37,2635.3,2635.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1729220416993,1.37,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220417306,1.37,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220417504,1.761,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220417893,1.761,2635.2,2635.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729220418196,1.37,2635.1,2635.0,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1729220418801,2.74,2635.1,2635.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729220419009,2.74,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220419307,1.37,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220421807,1.37,2635.0,2634.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729220422005,1.37,2635.0,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729220422197,0.391,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729220422399,1.761,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729220422898,1.761,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729220423092,0.391,2635.2,2634.8,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729220423303,0.8208,2635.4,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220423523,1.37,2635.3,2635.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220425513,3.39436532,2635.5,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220425702,1.37,2635.3,2635.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729220425903,1.37,2635.3,2635.2,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729220429408,0.37962,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220429611,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220429905,1.37,2634.7,2634.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729220430106,1.37,2634.5,2634.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729220430313,1.37,2634.5,2634.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729220430507,12.536,2634.5,2634.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729220430704,1.37,2634.1,2634.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1729220431314,1.37,2634.1,2633.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729220431613,1.37,2634.1,2633.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729220431614,1.37,2634.0,2633.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729220431818,1.37,2633.9,2633.8,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1729220434901,1.37,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220435302,1.37,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729220435502,1.37,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729220435702,1.37,2633.8,2633.4,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729220435915,1.37,2633.5,2633.4,6.19413]
["bitfinex-derivatives","ETHF0:USTF0",1729220436098,1.37,2633.5,2633.4,5.05275434]
["bitfinex-derivatives","ETHF0:USTF0",1729220436299,1.37,2633.5,2633.4,6.42275434]
["bitfinex-derivatives","ETHF0:USTF0",1729220436708,1.37,2633.6,2633.4,6.04292434]
["bitfinex-derivatives","ETHF0:USTF0",1729220436908,0.78846,2633.9,2633.4,4.67292434]
["bitfinex-derivatives","ETHF0:USTF0",1729220437116,5.9478,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220437307,1.37,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220437613,1.37,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729220437816,1.37,2632.4,2632.3,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1729220438107,1.37,2632.4,2632.3,7.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729220439112,3.2078,2633.0,2632.3,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1729220439309,3.58769,2633.0,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220439509,1.37,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220439908,3.2078,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220440107,2.97,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220441209,2.97,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220441904,2.97,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220448511,12.7684,2632.8,2632.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729220448723,1.2293,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220448925,0.8076,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220449915,0.8076,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729220450119,0.8076,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220450317,6.5995,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220450523,6.5995,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220450734,6.5995,2633.0,2632.3,4.15774]
["bitfinex-derivatives","ETHF0:USTF0",1729220450913,6.5995,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220451714,6.5995,2633.0,2632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729220451917,6.5995,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220452120,6.5995,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220452321,6.5995,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220452519,6.5995,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220452726,6.5995,2633.0,2632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729220452727,6.5995,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220453221,6.5995,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220453422,6.5995,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220454219,6.1778,2633.0,2632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729220454421,6.1778,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220454618,6.1778,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220455127,6.1778,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220455328,6.1778,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220456527,6.1778,2633.0,2632.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729220456726,6.1778,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220457935,6.1778,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220459928,6.1778,2633.0,2632.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729220459929,6.1778,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220460835,6.1778,2633.0,2632.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729220461044,0.4053,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220462623,0.4053,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220467827,1.7753,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220472135,1.37,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220472339,1.37,2632.9,2632.8,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729220476244,1.37,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220477843,1.37,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729220478043,0.8316,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220478237,44.38752,2634.2,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220478440,0.19450052,2633.7,2633.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729220478743,1.7754,2633.6,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220478943,1.37,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220483842,0.4054,2633.6,2633.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729220484042,1.37,2633.3,2633.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729220484244,1.37,2633.3,2633.2,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1729220489959,1.37,2633.3,2633.2,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1729220491461,2.74,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220491655,1.37,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729220493961,1.7767,2633.2,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220494168,0.4067,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729220494466,1.7767,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729220494659,0.79033,2633.4,2633.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220494660,0.4105,2633.4,2633.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729220494861,1.7805,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729220495154,1.37,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729220496449,0.60340076,2633.7,2633.1,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1729220496652,0.60340076,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729220496859,4.5778,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729220497166,1.37,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729220497654,1.37,2633.6,2633.5,1.61151]
["bitfinex-derivatives","ETHF0:USTF0",1729220500265,1.37,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220500466,2.1826,2633.5,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729220501252,2.1826,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220501465,2.1826,2633.5,2633.4,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729220504267,2.1826,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220504863,0.37985,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220505062,1.37,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729220505265,1.7812,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729220506663,1.7812,2633.0,2632.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729220506867,1.37,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220507074,1.37,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220507571,0.37994,2632.7,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220507769,2.97,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220508367,3.3812,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220508567,3.3812,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729220509073,3.3812,2632.5,2632.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729220509074,0.37998,2632.4,2632.1,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1729220509273,2.97,2632.3,2632.1,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1729220509474,2.97,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220509975,2.97,2632.3,2632.1,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1729220510272,2.97,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220510482,3.34999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220510667,2.97,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220511676,2.97,2632.1,2631.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729220511677,6.7692,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729220511992,2.97,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729220513771,2.97,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220515470,2.97,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220521871,2.97,2631.9,2631.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729220522077,2.97,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729220524980,0.3937,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220525277,0.3937,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729220525791,0.3937,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729220525984,0.3937,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220526276,2.97,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220527276,2.97,2631.9,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729220527477,2.97,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220527981,2.97,2631.9,2631.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729220528378,3.35004,2631.9,2631.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729220528577,2.97,2631.9,2631.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729220530682,3.35005,2631.9,2631.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729220531085,2.97,2631.9,2631.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729220531287,2.97,2631.9,2631.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1729220531591,3.35005,2631.9,2631.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1729220531788,1.37,2631.8,2631.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1729220532385,1.37,2631.8,2631.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729220532694,1.37,2631.8,2631.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1729220533185,1.37,2631.8,2631.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729220533387,8.3778,2631.8,2631.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729220533593,8.3778,2631.8,2631.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729220533594,0.38008,2631.7,2631.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729220533787,0.38009,2631.6,2631.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729220533978,0.38008,2631.7,2631.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729220535187,3.6114,2631.8,2631.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729220535490,1.37,2631.5,2631.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729220537700,1.37,2631.5,2631.4,4.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729220538890,0.8191,2632.0,2631.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1729220539093,3.2078,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220539293,1.37,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220539807,1.37,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220540096,1.37,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729220541790,2.97,2632.1,2631.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729220541990,2.97,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729220544087,2.97,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220544289,2.97,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220544494,2.97,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220548894,2.97,2632.6,2632.0,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729220549096,2.97,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220549902,0.3934,2632.5,2632.0,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1729220550093,2.97,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220550703,41.56392,2632.8,2632.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729220550704,44.154,2632.8,2632.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729220550900,44.154,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220550901,2.97,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220552104,2.97,2632.8,2632.7,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729220553908,0.4243,2632.9,2632.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729220554100,46.9778,2633.0,2632.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729220554101,2.97,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220554299,3.2078,2633.5,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220554300,6.1778,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220554499,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220554700,3.8089,2633.7,2633.4,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729220554701,2.97,2633.7,2633.4,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729220554904,2.97,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729220555909,2.97,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220556409,2.97,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729220556800,2.97,2633.9,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729220557003,2.97,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220557304,2.97,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729220557699,2.97,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220557911,2.97,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729220558112,2.97,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220558309,2.97,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729220558505,2.97,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729220560110,2.97,2633.9,2633.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729220560305,2.97,2633.9,2633.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729220560512,2.97,2633.9,2633.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729220562412,2.97,2633.9,2633.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729220562616,2.97,2633.9,2633.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729220563409,2.97,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729220563615,2.97,2633.9,2633.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729220565106,2.97,2633.9,2633.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1729220565913,2.97,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729220566614,2.97,2633.9,2633.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729220566917,2.97,2633.9,2633.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729220567313,0.4169,2633.8,2633.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729220567910,1.7869,2633.8,2633.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729220584932,0.4169,2633.8,2633.7,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729220585129,1.37,2633.9,2633.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729220585321,1.37,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729220585518,1.37,2633.9,2633.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729220588228,1.37,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729220591731,1.97206405,2634.0,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220592026,1.97206405,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220592329,2.35180405,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220592923,1.97206405,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220594027,1.97206405,2634.0,2633.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729220594335,1.97206405,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220594522,1.97206405,2634.0,2633.9,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729220595237,0.4006,2634.3,2633.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220595428,0.59764462,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220595628,0.8299,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220596029,0.8299,2634.5,2634.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1729220596429,2.1999,2634.5,2634.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1729220596739,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220598136,0.4222,2634.9,2634.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220598331,0.4222,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220598537,1.37,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220599231,1.37,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220599445,1.37,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220599627,1.37,2634.8,2634.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220599824,1.37,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220600030,1.74965,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220601728,11.54565,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220602238,0.37969,2634.4,2634.1,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729220602427,1.37,2634.2,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220602629,1.37,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729220603328,1.37,2634.1,2634.0,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1729220604633,1.7679,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729220604937,1.37,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729220605328,1.37,2634.2,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220605529,1.37,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729220606133,0.80527,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220606329,1.37,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220606932,5.166,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729220607134,5.166,2634.4,2634.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729220607364,1.37,2634.3,2634.2,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729220614179,1.37,2634.3,2634.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729220614371,1.37,2634.3,2634.2,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729220616079,11.166,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220616274,9.2009,2634.2,2633.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729220616473,1.37,2633.8,2633.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729220616678,1.37,2633.8,2633.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1729220617033,1.37,2633.8,2633.7,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1729220617279,0.4304,2634.1,2633.7,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729220617478,0.4304,2634.1,2633.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729220617668,3.2078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729220618138,1.37,2634.2,2634.1,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1729220619677,1.37,2634.2,2634.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729220620280,1.37,2634.2,2634.1,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1729220620882,1.37,2634.2,2634.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729220621079,1.37,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729220621080,2.1926,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729220621381,1.37,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729220621981,1.37,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729220622170,1.37,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729220622568,1.37,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220623178,1.37,2634.1,2634.0,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729220623778,6.0,2634.3,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220623977,6.0,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220623978,7.37,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220625471,6.0,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220625676,6.0,2634.3,2634.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729220626278,1.37,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729220626486,1.74966,2634.6,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729220626674,1.37,2634.5,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729220627466,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220627955,1.37,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729220628953,3.2078,2635.1,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220629153,1.37,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729220629550,1.37,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220629749,1.37,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220631450,1.74963,2634.8,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729220631653,1.37,2634.6,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729220631850,1.37,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220632654,1.37,2634.6,2634.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729220633453,1.55703644,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220633879,0.4186,2635.0,2634.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220634070,0.7982,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220634270,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220641482,1.37,2634.7,2634.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1729220641774,0.7982,2635.0,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220641775,1.37,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729220642473,1.37,2634.9,2634.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1729220644673,0.4067,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220644869,1.37,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729220646282,1.7496,2635.0,2634.8,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729220646485,1.37,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729220646676,1.37,2634.9,2634.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1729220648482,1.37,2634.9,2634.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729220648677,0.37963,2634.8,2634.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729220648879,1.74964,2634.7,2634.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729220649072,1.74964,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729220649283,1.37,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729220649483,1.74965,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729220649681,1.37,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729220649985,1.74966,2634.6,2634.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1729220650287,1.37,2634.5,2634.4,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1729220651175,1.4140796,2634.8,2634.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729220651377,1.74964,2634.7,2634.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729220651582,1.74964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220652096,1.74964,2634.7,2634.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729220652292,0.37964,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729220652482,1.37,2634.5,2634.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1729220656985,1.37,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220657287,1.7497,2634.3,2634.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729220658191,1.37,2634.3,2634.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729220659884,1.7497,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220660079,1.7497,2634.3,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729220661287,1.37,2634.3,2634.2,4.95751]
["bitfinex-derivatives","ETHF0:USTF0",1729220661588,3.2078,2634.6,2634.2,4.95751]
["bitfinex-derivatives","ETHF0:USTF0",1729220661589,1.37,2634.5,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729220661789,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220662292,1.37,2634.5,2634.4,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729220664487,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729220672796,0.1926496,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220672992,1.5626496,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729220674902,1.5626496,2634.8,2634.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729220675102,1.37,2634.6,2634.5,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1729220677006,1.74965,2634.6,2634.5,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1729220677395,1.37,2634.6,2634.5,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1729220677701,1.74965,2634.6,2634.5,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1729220677900,1.37,2634.6,2634.5,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1729220680803,0.5722896,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220680998,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220681614,1.74964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220682311,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220683301,1.74964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220685702,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220686404,1.37,2634.7,2634.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729220686616,1.37,2634.6,2634.5,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1729220688499,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220688696,1.74964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220690810,1.37,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729220694805,3.2078,2635.2,2634.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729220695007,9.59124567,2635.8,2634.6,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1729220695008,4.829,2635.7,2635.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729220695206,4.829,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220695207,4.4495,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220695407,1.37,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729220696708,1.37,2635.5,2635.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729220696909,4.829,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220697103,1.37,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729220698214,1.37,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729220698418,1.37,2635.3,2635.2,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1729220701710,2.14176,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729220701915,1.7969,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729220703220,1.7622,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729220703410,1.7622,2635.3,2635.2,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1729220704723,2.14175,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220704932,2.14175,2635.3,2635.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729220704933,1.37,2635.1,2635.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729220705122,1.74958,2635.1,2634.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729220705420,1.37,2635.0,2634.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729220706330,1.74961,2635.0,2634.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729220706514,1.7915,2634.9,2634.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729220707117,2.17111,2634.9,2634.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729220707424,2.56051,2634.9,2634.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729220707719,2.1809,2634.9,2634.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729220708820,2.56051,2634.9,2634.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729220709019,2.1809,2634.9,2634.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729220709422,2.1809,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220709716,3.11964,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220709928,0.37967,2634.5,2634.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729220710124,0.37967,2634.5,2634.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1729220710316,1.74967,2634.5,2634.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1729220710519,1.74967,2634.5,2634.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729220710815,1.37,2634.5,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220711014,1.37,2634.5,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729220711015,1.37,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729220711217,0.4059,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729220711218,1.7759,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729220711620,2.15558,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729220711926,1.7759,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729220712127,2.15558,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220712314,1.37,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729220712617,0.4059,2634.4,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729220712815,1.7759,2634.4,2634.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729220713022,1.7759,2634.4,2634.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729220716915,1.7759,2634.4,2634.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729220717712,2.15558,2634.4,2634.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729220718117,1.7759,2634.4,2634.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729220718319,1.7759,2634.4,2634.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729220719618,1.7759,2634.4,2634.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729220719815,1.7759,2634.4,2634.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729220722629,1.7759,2634.4,2634.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729220722824,2.15558,2634.4,2634.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729220723431,1.7759,2634.4,2634.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729220723627,2.15558,2634.4,2634.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729220723930,1.7759,2634.4,2634.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729220724733,1.7759,2634.4,2634.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729220725031,1.7759,2634.4,2634.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729220725228,2.34231137,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729220725527,6.96381137,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729220725926,12.96381137,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729220726122,12.96381137,2634.4,2634.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729220734129,12.96381137,2634.4,2633.4,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1729220734130,0.3798,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220734328,0.3798,2633.6,2633.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729220734535,0.37986,2633.2,2633.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729220734729,0.37988,2633.1,2632.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729220734927,1.37,2633.0,2632.9,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1729220735855,2.97,2633.2,2632.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729220736253,2.97,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220736462,2.97,2633.2,2632.9,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1729220737162,3.34986,2633.2,2632.9,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1729220737662,3.2078,2633.4,2632.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729220737871,3.2078,2633.4,2631.6,8.47521871]
["bitfinex-derivatives","ETHF0:USTF0",1729220737872,2.97,2633.0,2631.5,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729220738053,2.97,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220738355,2.97,2632.3,2631.9,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1729220738356,3.2078,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220738556,43.77,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220738764,3.2078,2633.3,2632.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729220738972,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220739152,2.97,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729220739356,2.97,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220739552,2.97,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729220739954,3.354,2633.8,2633.1,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1729220740154,6.1778,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220740359,6.1778,2634.0,2633.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729220740565,6.1778,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220740763,6.1778,2634.0,2633.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220740960,6.1778,2634.0,2633.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729220741659,3.2078,2634.0,2633.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729220742455,3.2078,2634.0,2633.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220742456,6.1778,2634.0,2633.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220742843,15.9746,2634.0,2633.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729220743072,1.13596137,2634.4,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220743073,0.3798,2633.6,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220743360,3.3498,2633.6,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220745447,2.97,2633.6,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220746133,3.3498,2633.6,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220750053,2.97,2633.6,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220750958,3.3498,2633.6,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220751568,2.97,2633.6,2633.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1729220751780,6.55757,2633.8,2633.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1729220751969,2.97,2633.6,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220752157,2.97,2633.6,2633.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1729220752676,3.2078,2633.8,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220752867,3.2078,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729220753170,2.97,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729220753373,2.97,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729220753671,3.34976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729220753877,2.97,2633.7,2633.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729220754576,2.97,2633.7,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220754577,3.7452,2633.7,2633.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729220756194,3.3654,2633.7,2633.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729220756473,2.97,2633.3,2633.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1729220756674,2.97,2633.3,2633.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1729220756675,0.42,2633.2,2633.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1729220757080,0.42,2633.2,2633.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729220757774,0.79986,2633.2,2633.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729220758372,0.42,2633.2,2633.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729220758769,0.37987,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729220758973,4.97947,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729220759168,10.97947,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729220759379,13.94947,2633.1,2633.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729220761981,13.5696,2633.1,2632.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729220762182,2.97,2632.4,2632.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729220762381,3.2078,2632.5,2632.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729220762382,3.35,2632.2,2632.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729220762856,2.97,2632.2,2632.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729220763244,2.97,2632.2,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729220763245,0.38002,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729220763447,2.97,2631.9,2631.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729220763651,0.18578788,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220763855,0.18578788,2632.3,2631.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729220764055,0.18578788,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220764259,0.18578788,2632.3,2631.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729220764454,2.97,2632.2,2631.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729220764653,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220764969,2.97,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220765559,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220767460,3.2078,2632.6,2632.1,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729220767660,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220770959,4.145,2633.2,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220770960,2.97,2633.3,2632.5,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729220771168,6.1778,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220771463,6.1778,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220771464,2.97,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220771875,2.97,2633.5,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729220772052,2.97,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220772270,3.34982,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729220772471,3.34982,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220772472,3.34982,2633.5,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220772660,2.97,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220772869,2.97,2633.3,2632.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729220773053,3.34985,2633.3,2632.9,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729220773459,3.34987,2633.1,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729220773859,3.34987,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220774062,3.34987,2633.1,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220774063,3.34988,2633.1,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220774360,3.34988,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220774361,2.97,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220774573,0.37989,2633.0,2632.7,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729220774755,3.3499,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220774951,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220775256,4.17831,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220775559,2.97,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220775760,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220775963,2.97,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220776262,3.34981,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729220776657,2.97,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220777067,2.97,2633.3,2632.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729220777263,2.97,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220777461,3.34985,2633.3,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729220777664,4.0273,2633.6,2632.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729220777665,2.97,2633.1,2632.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729220778062,6.1778,2633.3,2632.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729220778364,2.97,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220781968,2.97,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220782169,2.97,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220782470,2.97,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220783265,2.97,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220783672,2.97,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220784071,2.97,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729220785460,2.97,2633.5,2632.9,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1729220785665,2.97,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220785864,2.97,2633.5,2633.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729220786071,2.97,2633.5,2633.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1729220786472,2.97,2633.5,2633.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729220786872,2.97,2633.5,2633.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1729220787071,3.2078,2633.6,2633.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729220787272,3.2078,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729220787485,6.55755,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729220787667,6.1778,2634.0,2633.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729220787871,6.1778,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220788065,6.1778,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729220788271,6.1778,2634.0,2633.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729220789278,6.55754,2634.0,2633.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1729220789471,6.1778,2634.0,2633.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1729220790868,6.1778,2634.0,2633.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1729220791070,6.1778,2634.0,2633.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1729220792079,6.55754,2634.0,2633.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1729220792673,6.55754,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220793879,16.35434,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220797379,10.35434,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220797682,16.35434,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220797883,10.35434,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220798576,13.14654,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220798778,10.35434,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220799071,16.35434,2634.0,2633.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729220801183,0.9494,2633.9,2633.2,1.64895]
["bitfinex-derivatives","ETHF0:USTF0",1729220801385,2.97,2633.5,2633.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729220801590,3.34982,2633.5,2633.2,1.64895]
["bitfinex-derivatives","ETHF0:USTF0",1729220801980,2.97,2633.3,2633.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729220802380,0.37984,2633.4,2633.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729220802687,2.97,2633.5,2633.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729220802888,2.97,2633.5,2633.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729220803085,2.97,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220803486,2.97,2633.5,2633.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729220803487,3.74927,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729220803682,2.97,2633.8,2633.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1729220804083,2.97,2633.8,2633.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729220804690,3.34977,2633.8,2633.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729220806080,6.7668,2633.8,2633.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729220806279,3.34984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220807079,2.97,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220807587,3.34984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220809395,2.97,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220809894,3.34984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220814589,3.77104,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220815899,3.58763,2633.4,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220816098,3.58763,2633.4,2633.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729220816292,3.2078,2633.4,2633.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729220816596,3.58763,2633.4,2633.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1729220816796,3.2078,2633.4,2633.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729220816994,3.2078,2633.4,2633.2,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1729220817504,3.2078,2633.4,2633.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729220817813,2.97,2633.6,2633.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729220818013,3.58756,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729220818199,3.2078,2633.9,2633.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729220818401,41.2038,2634.2,2633.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729220818402,2.97,2634.2,2633.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729220818610,3.2078,2634.3,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729220818909,2.97,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729220819500,0.37973,2634.1,2633.7,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1729220819700,2.97,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729220821101,2.97,2634.0,2633.7,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729220821298,2.97,2633.8,2633.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729220821611,3.34977,2633.8,2633.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729220821807,3.34977,2633.8,2633.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729220822109,3.34977,2633.8,2633.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729220822110,12.7668,2633.8,2633.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729220822312,4.1928,2634.0,2633.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729220822313,2.97,2633.5,2633.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729220822815,0.37983,2633.4,2633.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729220823013,2.97,2633.5,2633.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729220823205,0.37983,2633.4,2633.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729220826110,0.37984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220826307,3.34984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220826811,43.77,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220828015,44.14984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220828408,43.77,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220828818,44.14984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220832618,47.94744,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220833320,44.14984,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220836313,53.94744,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220838008,47.94744,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220839124,53.94744,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220841007,47.94744,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220841213,13.14744,2633.3,2633.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729220841412,2.97,2632.9,2632.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729220841608,0.37994,2632.7,2632.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729220842220,0.80982,2632.8,2632.4,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1729220842814,0.37993,2632.8,2632.4,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1729220843320,0.37993,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729220843519,6.36798628,2632.9,2632.4,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1729220843715,0.37991,2632.8,2632.4,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1729220844315,6.36798628,2632.9,2632.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729220844515,2.97,2632.6,2632.4,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1729220845022,0.37996,2632.5,2632.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729220845316,0.37996,2632.5,2632.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729220845719,3.3642,2632.6,2632.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729220845921,3.3642,2632.6,2631.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729220845922,0.38002,2632.1,2631.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729220846123,2.97,2631.9,2631.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729220846813,0.38007,2631.7,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729220847013,2.97,2631.6,2631.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729220847218,2.97,2631.6,2631.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729220847817,2.97,2631.6,2631.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729220848124,2.97,2631.6,2631.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729220848715,2.97,2631.6,2631.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729220849110,2.97,2631.6,2631.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729220849524,2.97,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729220849720,2.97,2631.6,2631.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1729220849924,2.97,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729220850124,2.97,2631.6,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729220850324,2.97,2631.6,2631.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729220850525,2.97,2631.6,2631.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729220851321,2.97,2631.6,2631.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729220851527,2.97,2631.6,2631.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729220852126,2.97,2631.6,2631.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729220852321,7.1618,2631.9,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729220852519,7.1618,2631.9,2631.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729220852818,7.1618,2631.9,2631.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729220853017,7.1618,2631.9,2631.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729220853216,2.97,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220854122,3.35007,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220854720,2.97,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220856126,3.954,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729220856324,4.33404,2631.9,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220856521,2.97,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220859722,3.35007,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220861032,2.97,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220861229,3.35007,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220863736,2.97,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220863939,3.35007,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220867233,2.97,2631.7,2631.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729220867627,2.97,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729220867931,2.97,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729220869337,3.2078,2631.9,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729220869338,2.97,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729220869540,2.97,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220869834,2.97,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220875640,2.97,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729220875944,0.4214,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729220876143,2.97,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729220876345,2.97,2631.7,2631.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729220876751,0.4214,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729220876943,2.97,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729220877641,2.97,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729220877840,2.97,2631.6,2631.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729220878043,2.97,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729220878244,3.35009,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220878434,3.3623,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220878435,2.97,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220878636,2.97,2631.2,2631.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729220880244,2.97,2631.2,2631.1,4.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729220880554,2.97,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729220881266,2.97,2631.4,2631.1,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729220881450,2.97,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729220882245,2.97,2631.4,2631.2,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1729220882451,2.97,2631.4,2631.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729220882747,2.97,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729220884249,2.97,2631.4,2631.3,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1729220885739,2.97,2631.7,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729220885941,2.97,2631.7,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729220886141,2.97,2631.7,2631.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729220886342,2.97,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729220888151,44.5702,2631.9,2631.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729220888354,6.1778,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729220888650,6.55782,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220888854,47.35782,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220889147,46.9778,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220889355,6.1778,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220889553,6.55782,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220891648,3.35002,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220892155,2.97,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220892550,3.35002,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220892855,2.97,2632.1,2631.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729220893252,2.97,2632.1,2631.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729220893552,0.78964,2632.0,2631.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729220893755,2.97,2631.9,2631.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729220893952,3.35005,2631.9,2631.6,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1729220894142,3.3869,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220895055,3.3869,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729220895256,3.3869,2631.9,2631.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729220895257,2.97,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220895554,2.97,2632.1,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220895744,3.35002,2632.1,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729220895949,3.35002,2632.1,2631.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729220896147,2.97,2631.8,2631.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729220899456,3.35006,2631.8,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729220899656,2.97,2631.8,2631.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729220899961,0.38003,2632.0,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729220900154,0.38003,2632.0,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729220900961,2.97,2632.1,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729220901154,3.35002,2632.1,2631.8,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729220901960,1.37,2631.9,2631.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729220902153,0.38002,2632.1,2631.8,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729220902354,0.38002,2632.1,2631.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729220902355,1.37,2631.9,2631.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729220902657,44.79801,2632.2,2631.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729220902859,1.37,2631.9,2631.8,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729220904159,0.3919,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220904361,0.3919,2632.3,2631.8,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729220904362,1.37,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729220905266,1.37,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729220905963,47.35772,2632.8,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729220906162,46.9778,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729220906358,3.2078,2632.8,2632.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729220906763,6.55772,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220906963,7.82132,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220907264,7.4414,2632.8,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220908568,7.82132,2632.8,2632.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729220908864,7.82132,2632.8,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220909367,7.4414,2632.8,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729220909554,7.4414,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220909555,0.37997,2632.5,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220909758,0.37997,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220909759,0.3993,2632.4,2631.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729220909962,2.97,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220910167,2.97,2632.3,2631.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729220910764,3.35002,2632.1,2631.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729220910959,0.8404,2632.2,2631.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729220911160,0.4155,2632.2,2631.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1729220911761,0.7955,2632.2,2631.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1729220912070,0.3993,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220912071,0.77928,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220912272,0.77928,2632.4,2631.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729220912273,0.3993,2632.4,2631.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729220912572,0.37999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220912761,3.34999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220912967,2.97,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220914162,3.34999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220914972,2.97,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220916061,3.34999,2632.3,2631.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729220916262,3.34999,2632.3,2631.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1729220916461,2.97,2632.3,2631.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729220916865,0.38001,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729220917173,3.34999,2632.3,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729220917468,3.34999,2632.3,2631.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729220917469,2.97,2632.3,2631.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729220917676,1.3813,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220917871,0.4012,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220918174,0.4264,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220918367,0.19018628,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220918668,0.4264,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220918872,0.18696209,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220919369,0.18696209,2632.9,2632.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729220919569,0.18696209,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220919771,0.18696209,2632.9,2632.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729220920273,2.97,2632.8,2632.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729220921169,2.97,2632.8,2632.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729220921574,2.97,2632.8,2632.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729220922076,2.97,2632.8,2632.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729220922263,2.97,2632.6,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729220922573,0.4057,2632.5,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729220922760,0.4057,2632.5,2632.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729220923164,0.4057,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220923365,0.4057,2632.5,2632.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729220923564,0.4057,2632.5,2632.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729220923770,0.4057,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220924879,2.97,2632.4,2632.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729220925071,2.97,2632.4,2632.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729220925977,2.97,2632.4,2632.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729220926475,2.97,2632.4,2632.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729220927880,2.97,2632.4,2632.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729220928081,2.97,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729220928472,2.97,2632.4,2632.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729220928974,2.97,2632.4,2632.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729220929173,2.97,2632.4,2632.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729220929379,2.97,2632.4,2632.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729220929569,2.97,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220929570,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220929775,2.97,2632.2,2632.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729220929975,2.97,2632.2,2632.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729220930277,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220930772,2.97,2632.2,2631.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729220930972,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220931174,2.97,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220932982,2.97,2632.2,2631.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729220933379,2.97,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220933978,2.97,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729220934278,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220934576,2.97,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220934785,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220935174,2.97,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220935878,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220936276,2.97,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220936679,2.97,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220936879,2.97,2632.2,2631.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729220937082,0.4104,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729220937485,0.4104,2632.3,2631.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729220937878,0.4104,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729220938078,0.4104,2632.3,2631.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729220938290,0.4104,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220938483,6.1778,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729220938882,6.1778,2632.4,2632.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729220941491,1.4005,2632.6,2632.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729220941492,3.3885,2632.6,2632.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729220941787,3.3885,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220941979,2.97,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220945690,6.1778,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220946192,6.1778,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220946490,6.1778,2632.8,2632.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729220946685,2.97,2632.6,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729220949886,2.97,2632.6,2632.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729220950085,2.97,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220950486,2.97,2632.6,2632.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729220950688,2.97,2632.6,2632.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729220950894,2.97,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220951792,1.37,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220953492,1.37,2632.6,2632.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729220953696,1.37,2632.5,2632.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1729220955603,3.2078,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220955899,1.37,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220957802,2.97,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729220958007,2.97,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729220958713,2.97,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220959415,2.97,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220960509,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729220960819,6.1778,2633.4,2632.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729220961013,2.97,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729220961708,1.58061,2633.5,2632.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729220961709,0.7838,2633.5,2632.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729220962019,0.7838,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729220962020,0.3933,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729220962216,0.3933,2633.5,2632.9,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1729220962614,0.3933,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220963416,2.97,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729220963710,0.3933,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729220964313,0.3933,2633.5,2632.9,0.22725151]
["bitfinex-derivatives","ETHF0:USTF0",1729220964617,0.3933,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729220965115,0.3933,2633.5,2632.8,4.2179762]
["bitfinex-derivatives","ETHF0:USTF0",1729220965416,3.3605,2633.6,2633.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729220965618,3.3605,2633.6,2633.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729220967608,2.97,2633.6,2633.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729220972117,2.97,2633.6,2633.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729220972118,3.34981,2633.6,2633.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729220972316,0.4213,2633.5,2633.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729220972711,40.8,2633.4,2633.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729220973107,40.8,2633.4,2633.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729220973312,40.8,2633.4,2633.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729220975729,40.8,2633.4,2632.5,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729220975730,44.0078,2633.4,2632.5,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729220976028,3.3843,2633.3,2632.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729220976228,3.76414,2633.3,2633.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729220976636,3.3843,2633.3,2633.0,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729220977328,3.76414,2633.3,2633.0,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729220977517,3.76414,2633.3,2633.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729220977925,3.3843,2633.3,2633.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729220978128,0.37986,2633.2,2633.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729220978329,0.37987,2633.1,2633.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729220978627,0.37989,2633.0,2632.6,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1729220978825,2.97,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220979832,2.97,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220980424,2.97,2632.9,2632.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729220980425,2.97,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220980722,2.97,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220981131,2.97,2632.9,2632.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729220981324,0.18861863,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220981726,0.18861863,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729220981928,0.18861863,2633.0,2632.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729220982129,0.18861863,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729220982836,0.18861863,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220983023,2.97,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220985929,0.56850863,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220985930,1.37,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729220986427,1.37,2632.8,2632.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729220986630,1.37,2632.7,2632.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729220986934,1.37,2632.3,2632.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729220989843,0.37996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220990635,2.97,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729220990837,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729220991436,2.97,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729220991637,3.34995,2632.6,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729220992844,3.34995,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220993838,2.97,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729220994742,2.97,2632.6,2632.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729220994932,2.97,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729220995134,2.97,2632.6,2632.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729220995331,3.2078,2632.7,2632.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729220995534,3.2078,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729220995748,6.1778,2632.7,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729220999347,2.97,2632.7,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729220999649,6.1778,2632.7,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729221000343,2.97,2632.7,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729221000544,6.1778,2632.7,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729221003150,2.97,2632.7,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729221003445,6.1778,2632.7,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729221003948,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221005446,6.1778,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221007251,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221008550,6.1778,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221008949,3.2078,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221011039,2.97,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221011551,6.1778,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221011947,1.37,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729221012647,1.37,2633.0,2632.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729221012848,1.37,2632.8,2632.6,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729221013043,1.37,2632.7,2632.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729221013348,1.37,2632.7,2632.1,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729221013349,2.74,2632.5,2632.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729221013549,1.37,2632.3,2632.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729221015847,2.97,2632.3,2632.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729221016951,2.97,2632.3,2632.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729221017155,15.977,2632.3,2631.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729221017459,2.97,2632.0,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729221017660,0.3893,2631.9,2631.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729221017842,0.3893,2631.9,2631.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729221017843,2.97,2631.7,2631.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729221018549,3.35007,2631.7,2631.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729221018949,0.38009,2631.6,2631.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729221019248,2.97,2631.5,2631.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729221019859,6.1778,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729221020061,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729221020644,2.97,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729221020859,2.97,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729221021057,2.97,2631.9,2631.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729221022356,3.3996,2631.9,2631.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729221022556,3.3996,2631.9,2631.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221023061,3.3996,2631.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729221023362,3.3996,2631.9,2631.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729221023363,2.97,2631.7,2631.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729221023746,3.3727,2631.7,2631.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729221029157,3.3727,2631.7,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729221029158,0.4027,2631.7,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729221029359,0.4027,2631.7,2631.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729221029560,3.3727,2631.7,2631.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729221029749,0.3801,2631.6,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221029953,0.38012,2631.4,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221030152,0.1940429,2631.3,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221030350,0.38012,2631.4,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221030554,0.19088557,2631.3,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221030759,0.61428557,2631.3,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221030959,0.4234,2631.3,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221031462,0.61719225,2631.3,2631.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729221032166,3.58719225,2631.3,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729221032364,0.99732225,2631.3,2630.9,4.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729221032569,2.97,2631.2,2630.9,4.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729221032757,0.4014,2631.1,2630.9,4.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729221033067,0.4014,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729221033266,0.61719225,2631.3,2631.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221033466,0.61719225,2631.3,2631.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729221033770,2.97,2631.1,2631.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729221034362,2.97,2631.1,2631.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221034560,2.97,2631.1,2631.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729221037762,1.37,2631.1,2631.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221037961,1.37,2631.1,2631.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729221038269,1.37,2631.1,2631.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221038564,1.75016,2631.1,2630.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729221038766,1.37,2631.2,2630.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729221038767,2.15858,2631.0,2630.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729221038965,1.37,2630.8,2630.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729221040970,5.1708,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221041170,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729221041367,1.37,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729221041573,1.37,2630.4,2630.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729221041763,1.37,2630.3,2630.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729221041957,3.4002,2630.4,2630.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729221042162,3.4002,2630.4,2630.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729221042574,0.38027,2630.3,2630.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729221043465,3.78047,2630.4,2630.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729221043664,3.4002,2630.4,2630.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729221045375,0.98,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729221045571,0.98,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729221046370,4.75533,2630.6,2630.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729221046671,2.97,2630.3,2630.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729221047675,3.385,2630.3,2630.1,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729221050075,3.385,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729221050268,43.77,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729221050676,43.77,2630.5,2630.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1729221050876,43.77,2630.5,2630.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729221052279,43.77,2630.5,2630.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1729221054073,2.97,2630.5,2630.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729221054282,2.97,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729221054983,2.97,2630.7,2630.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729221055277,2.97,2630.7,2630.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729221055482,2.97,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729221056076,2.97,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729221056273,2.97,2630.7,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221062390,41.78,2630.9,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221062578,41.78,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729221062776,40.8,2630.9,2630.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729221062986,2.97,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729221063776,1.37,2630.8,2630.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729221064280,1.37,2630.8,2630.7,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729221064586,1.37,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729221064783,1.37,2630.8,2630.7,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1729221064985,1.37,2630.8,2630.7,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729221065584,1.37,2630.8,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221065791,1.37,2630.7,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221068782,0.98,2630.9,2630.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729221068979,1.37,2630.7,2630.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729221069178,1.37,2630.7,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221069578,1.37,2630.7,2630.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729221070385,1.37,2630.7,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221070786,1.37,2630.7,2630.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729221071282,1.37,2630.7,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221071690,1.37,2630.7,2630.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729221072575,1.37,2630.7,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221073388,0.4298,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729221073389,1.4088,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729221073587,1.37,2630.8,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221073789,1.37,2630.7,2630.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1729221076695,1.4088,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729221076883,1.37,2630.9,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221077083,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221077390,1.37,2630.8,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221077591,0.4104,2630.7,2630.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729221077788,0.79062,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221078091,1.8009,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221078699,1.8009,2630.6,2630.3,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1729221078885,1.37,2630.4,2630.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729221079193,1.37,2630.4,2630.3,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729221079892,1.37,2630.4,2630.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729221080081,1.37,2630.2,2630.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729221080485,1.37,2630.2,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221080691,1.37,2630.1,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221080890,1.37,2630.1,2630.0,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729221081284,1.37,2630.1,2630.0,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1729221082797,1.37,2630.1,2630.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729221083185,2.74,2630.1,2630.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729221083391,1.37,2630.1,2630.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729221085094,1.37,2630.1,2630.0,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1729221085291,1.37,2630.1,2630.0,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1729221085695,1.37,2630.1,2630.0,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1729221087298,1.37,2630.1,2630.0,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1729221087494,0.3994,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221087702,1.37,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221096199,3.2078,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221096413,1.37,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729221096703,1.37,2630.8,2630.7,4.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729221097490,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221097690,1.37,2630.8,2630.7,4.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729221098306,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221098506,1.37,2630.8,2630.7,4.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729221098704,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221098893,1.37,2630.8,2630.7,4.18102]
["bitfinex-derivatives","ETHF0:USTF0",1729221099098,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221099303,1.37,2630.8,2630.7,4.60632]
["bitfinex-derivatives","ETHF0:USTF0",1729221099501,1.37,2630.8,2630.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729221099696,1.37,2630.8,2630.3,4.20261247]
["bitfinex-derivatives","ETHF0:USTF0",1729221100006,1.37,2630.9,2630.3,4.20261247]
["bitfinex-derivatives","ETHF0:USTF0",1729221100007,0.80132,2630.7,2630.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729221100202,1.22962,2630.7,2630.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729221100400,1.22962,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221100909,1.37,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221101706,1.37,2630.6,2630.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729221101903,1.37,2630.5,2630.4,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1729221102510,0.38019,2630.9,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221102699,1.37,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729221103100,1.75022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729221103303,1.37,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729221107404,1.37,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221107717,1.37,2630.6,2630.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729221108012,1.37,2630.5,2630.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1729221116114,1.37,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729221116818,1.7949,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729221118120,1.37,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729221122211,3.2078,2630.9,2630.4,12.12226]
["bitfinex-derivatives","ETHF0:USTF0",1729221122424,4.5778,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729221123124,1.37,2630.9,2630.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1729221123427,1.37,2630.8,2630.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729221123927,1.37,2630.8,2630.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729221126021,1.37,2630.8,2630.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729221126326,1.37,2630.8,2630.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729221126529,1.8004,2630.9,2630.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729221126723,1.37,2630.7,2630.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729221132226,4.37477,2631.1,2630.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729221132227,1.37,2630.8,2630.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729221132426,4.1858,2631.1,2630.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729221132626,4.1858,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729221132831,5.5558,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729221134433,5.5558,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729221134629,1.37,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729221134836,1.7651,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729221135226,2.1837,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729221135526,3.5537,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729221135726,1.37,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729221136531,1.37,2630.9,2630.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729221136726,2.5887,2631.0,2630.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729221136727,1.37,2630.7,2630.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729221143139,5.1716,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221143332,1.37,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729221143934,1.75025,2630.5,2630.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729221144130,1.75026,2630.4,2630.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729221144339,1.37,2630.3,2630.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729221144537,1.37,2630.3,2630.2,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1729221145838,2.74,2630.3,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221146036,1.37,2630.1,2630.0,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729221146343,1.37,2630.1,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221146533,1.37,2630.1,2630.0,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729221147143,1.37,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729221147650,2.74,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729221148245,1.37,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729221148441,2.74,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729221149847,2.74,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221150044,2.74,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729221150545,2.74,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221151350,3.1629,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221151851,3.5432,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221152051,3.1629,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221153150,3.1629,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729221153342,3.1629,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221153646,3.1629,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729221153848,3.1629,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221154150,2.74,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221156548,3.1203,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221156944,2.74,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221158351,6.316,2629.9,2629.2,0.99481247]
["bitfinex-derivatives","ETHF0:USTF0",1729221158649,4.95822,2629.3,2629.2,0.99481247]
["bitfinex-derivatives","ETHF0:USTF0",1729221158848,1.37,2629.1,2628.9,1.49366888]
["bitfinex-derivatives","ETHF0:USTF0",1729221159043,43.147,2629.0,2628.9,1.49366888]
["bitfinex-derivatives","ETHF0:USTF0",1729221159442,42.17,2629.0,2628.9,1.49366888]
["bitfinex-derivatives","ETHF0:USTF0",1729221160148,40.8,2629.0,2628.9,1.87414888]
["bitfinex-derivatives","ETHF0:USTF0",1729221160347,42.17,2629.0,2628.9,1.49366888]
["bitfinex-derivatives","ETHF0:USTF0",1729221160548,1.37,2629.0,2628.9,1.49366888]
["bitfinex-derivatives","ETHF0:USTF0",1729221160855,1.37,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729221161351,1.37,2629.0,2628.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729221161543,1.37,2628.7,2628.6,4.42412]
["bitfinex-derivatives","ETHF0:USTF0",1729221162640,1.37,2628.7,2628.6,8.22812]
["bitfinex-derivatives","ETHF0:USTF0",1729221162852,1.37,2628.7,2628.6,4.42412]
["bitfinex-derivatives","ETHF0:USTF0",1729221164056,4.5778,2629.3,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729221164057,1.37,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729221164352,1.37,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729221164554,1.37,2629.0,2628.9,7.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729221164754,1.37,2629.0,2628.9,13.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729221165056,0.7234,2629.0,2628.9,13.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729221165556,0.7234,2629.0,2628.9,14.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729221166657,1.37,2629.1,2628.9,14.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729221166852,1.37,2629.0,2628.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729221167052,1.37,2629.0,2628.9,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729221167256,1.37,2629.0,2628.9,14.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729221167555,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729221167950,1.37,2629.1,2629.0,10.18446]
["bitfinex-derivatives","ETHF0:USTF0",1729221168851,1.7678,2629.8,2629.0,10.18446]
["bitfinex-derivatives","ETHF0:USTF0",1729221168852,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729221169163,1.37,2629.2,2629.1,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1729221169355,1.37,2629.2,2629.1,10.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729221170054,1.37,2629.2,2629.1,12.36545]
["bitfinex-derivatives","ETHF0:USTF0",1729221171157,0.7928,2629.8,2629.3,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1729221171457,0.7928,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729221171761,2.1628,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729221172147,41.1996,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729221172347,41.1996,2630.0,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729221172348,0.3914,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729221172569,1.37,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729221173260,2.74,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729221173654,1.37,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729221173964,2.74,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729221174356,2.74,2630.1,2629.3,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1729221174357,12.5424,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221174663,1.37,2629.5,2629.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729221176459,1.37,2629.6,2629.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729221176763,0.975,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729221176764,1.37,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729221176964,1.37,2629.9,2629.8,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729221177168,1.37,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729221178263,1.75034,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729221178460,1.37,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729221178660,1.37,2629.8,2629.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729221178854,1.37,2629.7,2629.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729221179156,1.778,2629.7,2629.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729221180053,1.37,2629.7,2629.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729221182561,1.75037,2629.7,2629.5,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729221182861,2.2265,2629.6,2629.5,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729221183665,2.2265,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729221184862,2.2265,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729221184863,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729221185162,1.7735,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729221185871,2.1539,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729221186770,2.1539,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729221186771,0.38042,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729221186966,1.37,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729221187269,0.38043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221187471,0.38043,2629.2,2628.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729221187472,5.5664,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221187768,1.75048,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221187968,1.37,2628.9,2628.8,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729221188171,42.17,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221188370,42.5589,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221188672,42.5589,2628.9,2628.8,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729221189663,42.5589,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221189869,44.1589,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221191172,44.53938,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221191676,44.1589,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221193569,44.1589,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729221193768,0.4249,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729221196474,0.4249,2628.8,2628.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729221196475,0.61600669,2628.8,2628.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729221196774,2.97,2628.5,2628.4,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1729221197077,2.97,2628.5,2628.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1729221197971,3.35054,2628.5,2628.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729221198170,0.4276,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221198370,2.97,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729221198575,0.8342,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729221199273,0.8342,2628.4,2628.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729221199478,2.97,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221199675,0.4256,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729221199881,2.97,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729221200073,3.3727,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729221200269,3.3727,2628.0,2627.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729221200270,3.75331,2628.0,2627.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1729221200481,3.75331,2628.0,2627.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729221200482,3.3727,2628.0,2627.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729221200677,3.3727,2628.0,2627.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729221201270,3.3727,2628.0,2627.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729221201481,2.97,2627.6,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729221201783,6.316,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221201977,2.97,2626.8,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729221202292,2.97,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221202583,2.97,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729221203086,2.97,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221203380,2.97,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729221203584,2.97,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221203585,0.38091,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221203775,2.97,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221203976,2.97,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221204172,3.16010718,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221204376,2.97,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221205386,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221205683,2.97,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221205886,2.97,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221206188,2.39806398,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221206481,2.97,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221206879,6.1778,2625.8,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729221207085,2.97,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729221207286,2.97,2625.8,2625.7,4.18974]
["bitfinex-derivatives","ETHF0:USTF0",1729221207587,2.97,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729221208090,2.97,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221208286,2.97,2625.7,2625.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221208474,3.35095,2625.7,2625.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221208679,3.35095,2625.7,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221208882,2.97,2625.3,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221209086,2.97,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221209786,2.97,2625.3,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221209989,0.975,2625.7,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221210185,2.97,2625.6,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221210392,2.97,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729221210583,2.97,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221210787,2.97,2625.6,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221211280,2.97,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729221211485,2.97,2625.6,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221211693,2.97,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221211899,2.97,2625.6,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221212193,2.97,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729221212391,2.97,2625.6,2625.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729221212392,2.97,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221213489,6.1778,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729221213693,2.97,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729221216193,6.1778,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729221216987,2.97,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729221217192,2.97,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221217398,2.97,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729221217986,6.1778,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729221218898,2.97,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729221219499,2.97,2626.7,2626.6,4.18801]
["bitfinex-derivatives","ETHF0:USTF0",1729221219798,2.97,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729221221399,2.97,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729221221797,2.97,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729221223498,2.97,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729221223693,2.97,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729221224804,2.97,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221225102,2.97,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729221227207,2.97,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729221232309,2.97,2626.5,2626.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729221232310,6.7772,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729221232603,3.58862,2626.6,2626.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729221232604,2.97,2626.3,2626.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729221232803,2.97,2626.2,2625.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729221233107,3.2078,2626.3,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729221233108,2.97,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729221233509,41.2252,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729221233706,44.1952,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729221238216,54.0032,2626.1,2625.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729221238414,2.97,2625.5,2625.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729221241506,2.97,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221241708,6.55878,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221241908,2.97,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221242208,2.97,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221242414,2.97,2625.4,2624.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729221242619,2.97,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729221243110,2.97,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221244417,2.97,2625.0,2624.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729221244816,2.97,2625.0,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729221245013,2.97,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221246816,2.97,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221249313,2.97,2625.2,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729221249517,0.974,2625.3,2624.6,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1729221249518,2.97,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729221251015,0.38107,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729221251224,2.97,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729221252119,3.944,2624.7,2624.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729221252319,3.2078,2624.5,2624.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729221252514,3.2078,2624.5,2624.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729221252724,3.2078,2624.5,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729221252725,3.35113,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729221252910,2.97,2624.4,2623.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729221253125,2.97,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221265126,3.16196651,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221266022,2.97,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221266523,0.59288,2624.5,2624.1,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729221266825,2.97,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221268526,0.974,2624.4,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221268527,2.97,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221274135,0.8023,2625.1,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221274136,2.97,2624.7,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221274434,2.97,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729221275333,2.97,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221275533,2.97,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221275728,2.97,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221276325,2.97,2625.1,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221276532,2.97,2625.0,2624.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729221276823,2.97,2624.6,2624.5,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1729221277936,7.16151,2624.6,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221278135,2.97,2624.5,2624.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729221278437,2.97,2624.2,2624.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729221279930,2.97,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221280425,3.35116,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221280626,2.97,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221282839,2.97,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221283342,10.36937,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221283543,3.35117,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221284231,2.97,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221288037,3.6343,2624.3,2623.7,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729221288038,4.98844,2624.3,2623.7,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729221288340,2.97,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221293940,3.3965,2624.3,2623.7,4.16086]
["bitfinex-derivatives","ETHF0:USTF0",1729221294135,3.3965,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729221295640,2.97,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729221296044,3.943,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221296436,2.97,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221297538,2.97,2624.5,2624.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729221297736,2.97,2624.2,2624.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729221297940,2.97,2624.2,2624.1,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729221298344,2.97,2624.2,2624.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729221298839,2.97,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221298840,6.7804,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221299036,0.4267,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221299439,41.2267,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221305255,2.97,2624.4,2623.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729221305446,2.97,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729221308256,3.6277,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729221308755,44.4277,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729221309351,44.0078,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729221309554,2.97,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221309759,3.372,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729221310058,3.75304,2625.1,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221310258,2.97,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221317253,3.372,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221317453,2.97,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221317656,2.97,2625.1,2624.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729221317657,44.0078,2625.2,2624.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729221317849,2.97,2625.3,2624.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729221317850,2.97,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221318053,2.97,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221318247,3.75916,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221318459,40.8,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221318660,40.8,2625.5,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221318961,40.8,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729221319360,40.8,2625.5,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221319361,2.97,2625.6,2625.0,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729221319554,2.97,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729221320356,43.77,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729221320565,44.15096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729221321459,43.77,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221321660,43.77,2625.6,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221322066,2.97,2625.4,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221322255,2.97,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221322456,2.97,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221322457,3.35099,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221322763,0.4113,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221323061,0.7923,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221323663,0.4113,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221323858,0.4113,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221325052,0.4113,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221325466,2.97,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221325961,0.80198,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221326170,0.421,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729221330257,0.421,2625.5,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221330463,3.35099,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221330765,3.7563,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221330960,3.3753,2625.4,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221331159,0.381,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221331355,3.75629,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221331573,3.75629,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221332180,1.37,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221333765,1.37,2625.3,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221333766,2.97,2625.3,2625.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729221333967,2.97,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221337368,3.351,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221338170,6.1778,2625.3,2624.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729221338371,2.97,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221338576,0.38112,2624.5,2624.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729221338869,3.602,2624.7,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221338870,0.38114,2624.4,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221339059,2.97,2624.6,2624.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729221339264,4.4001,2624.7,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221339265,2.97,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221339664,2.97,2624.3,2624.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729221339665,2.97,2624.3,2624.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729221339871,2.97,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221339872,0.38122,2623.8,2623.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221340072,2.97,2623.7,2623.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221340277,2.97,2623.7,2623.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729221340871,2.97,2623.7,2623.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729221342366,2.97,2623.7,2623.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221342576,2.97,2623.7,2623.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729221342774,2.97,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221345275,6.7812,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221345475,3.3985,2623.7,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729221345678,2.97,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729221346182,2.97,2623.4,2623.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729221346481,2.97,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729221348376,3.942,2623.6,2623.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729221348577,3.942,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729221348876,2.97,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729221349577,7.1498,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729221349780,6.1778,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729221353679,6.5709,2624.3,2623.7,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729221353985,7.1498,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729221354687,0.38119,2624.0,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221354879,6.37074972,2624.0,2623.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1729221355285,6.1778,2624.0,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221355584,0.3812,2623.9,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221355782,6.1778,2624.0,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221355783,6.55899,2624.0,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221356484,6.1778,2624.0,2623.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1729221356678,6.55899,2624.0,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221356884,6.1778,2624.0,2623.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1729221357985,3.2078,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729221358186,41.1944,2624.5,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221358187,0.59086,2624.3,2623.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729221358391,6.1778,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729221358595,2.97,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729221358881,2.97,2624.6,2624.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729221359191,2.97,2624.6,2624.1,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1729221359485,2.97,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221359685,43.77,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221359990,43.77,2625.1,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221359991,44.15104,2625.1,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221360283,0.38105,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729221360484,2.97,2624.8,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221360677,2.97,2624.8,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221360877,3.35108,2624.8,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221361083,3.35108,2624.8,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729221361388,2.97,2624.8,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221361682,2.97,2624.8,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729221361892,2.97,2624.8,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221362078,2.97,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729221362278,6.5862,2625.0,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221362479,2.97,2624.7,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221362680,3.35109,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221362887,2.97,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221363083,3.35112,2624.5,2624.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729221363393,3.35112,2624.5,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221363591,3.35112,2624.5,2624.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729221363892,2.97,2624.5,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221364092,0.8254,2624.6,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221365389,0.8254,2624.6,2624.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221365587,0.8254,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221365887,0.8254,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221366083,3.3855,2624.9,2624.2,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729221366285,3.942,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729221366485,3.942,2624.9,2624.3,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729221366687,3.942,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729221366991,2.97,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729221367887,6.1778,2625.0,2624.3,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729221368094,7.1488,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221369187,7.1488,2625.0,2624.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729221369390,6.1778,2625.0,2624.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729221369599,6.1778,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221370087,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729221370293,40.8,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729221370589,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221370985,44.0078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221371907,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221373983,7.39761,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221374186,2.97,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221374698,2.97,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221374906,2.97,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221375397,2.97,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221375398,2.97,2625.2,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221375691,2.97,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221376396,47.9488,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221376697,46.9778,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221376887,46.9778,2625.4,2624.9,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1729221376888,2.97,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221377091,2.97,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221377392,43.77,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221378788,44.15097,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729221378990,2.97,2625.4,2625.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729221379192,2.97,2625.1,2625.0,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1729221379489,2.97,2625.1,2625.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729221380092,2.97,2625.3,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729221380391,3.351,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221380599,2.97,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729221380795,2.97,2625.3,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729221380995,2.97,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221382299,2.97,2625.3,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729221382506,2.97,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221382799,3.351,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221383795,2.97,2625.3,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729221384002,2.97,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729221384197,2.97,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221384390,2.97,2625.3,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729221384590,2.97,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729221384803,2.97,2625.3,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729221385108,0.4092,2625.5,2625.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729221385300,3.2078,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729221385497,3.2078,2625.6,2625.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221385802,0.38098,2625.5,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729221386000,6.1778,2625.6,2625.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729221386201,2.97,2625.3,2624.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729221386402,3.35106,2624.9,2624.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729221388600,3.35106,2624.9,2624.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729221389494,0.3811,2624.6,2624.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729221389699,2.97,2624.7,2624.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729221389898,1.36124,2625.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221389899,2.97,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221390200,0.38117,2624.1,2623.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729221390597,0.38117,2624.1,2623.9,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1729221390799,0.38119,2624.0,2623.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729221391000,0.38119,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221391001,3.35119,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221391309,2.97,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221391513,3.35119,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221394695,2.97,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221394902,3.941,2624.0,2623.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729221395215,2.97,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221395508,3.941,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221396311,2.97,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729221396803,6.1778,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221397003,7.1488,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221397204,6.1778,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729221398005,6.1778,2624.5,2624.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729221398199,6.1778,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729221400008,3.2078,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729221400206,3.2078,2624.5,2624.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729221400399,3.2078,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729221401211,3.2078,2624.5,2624.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729221401401,0.38117,2624.1,2624.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729221401605,0.3812,2624.0,2623.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729221401915,3.3512,2623.9,2623.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729221402118,0.38122,2623.8,2623.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729221402308,2.97,2623.7,2623.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729221403010,0.38125,2623.6,2623.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1729221403218,3.35124,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729221403410,0.38125,2623.6,2623.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1729221403611,3.35127,2623.5,2623.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729221404514,2.97,2623.5,2623.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1729221404909,3.2078,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729221405216,4.1778,2623.6,2623.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729221405405,4.55905,2623.6,2623.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1729221406116,4.1778,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729221406311,3.94,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729221406502,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729221406701,3.94,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729221406907,4.32124,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729221407107,3.94,2623.7,2623.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729221407308,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729221407807,4.32124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221408116,3.35124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221408819,2.97,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221409109,3.35123,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221409318,2.97,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221409716,2.97,2623.7,2623.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729221409914,2.97,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221415920,2.97,2623.7,2623.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729221416112,2.97,2623.7,2623.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729221416413,2.97,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221417207,2.97,2623.7,2623.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729221417411,3.35124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221419116,2.97,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221423122,3.35124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221423318,0.38122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729221423518,3.35122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729221424226,0.38124,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729221424427,3.35124,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729221424827,2.97,2623.7,2623.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729221425027,0.38125,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729221425430,0.79815,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729221426021,0.79815,2623.6,2623.4,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1729221426022,0.38126,2623.5,2623.4,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1729221426227,3.35126,2623.5,2623.4,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1729221426628,0.38137,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221426934,2.97,2622.6,2622.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1729221428221,2.97,2622.8,2622.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729221428525,2.97,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729221428720,2.97,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221428923,2.97,2623.1,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221429225,2.97,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221429932,6.1778,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729221430129,6.1778,2623.2,2623.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221430333,6.1778,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729221431828,6.1778,2623.2,2623.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221432026,6.55911,2623.2,2623.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221432229,6.55911,2623.2,2623.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729221432429,6.1778,2623.2,2623.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221432628,6.55912,2623.2,2623.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729221432839,6.1778,2623.2,2623.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221433035,0.38132,2623.1,2623.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729221433233,0.38132,2623.1,2622.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1729221433531,2.97,2623.0,2622.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1729221434430,6.55907,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729221434925,6.1778,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729221435230,6.1778,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729221437130,2.97,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729221441239,2.97,2623.5,2623.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1729221444136,0.97,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221444639,41.77,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221445444,40.8,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221446243,40.8,2624.0,2623.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729221446539,2.97,2623.7,2623.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729221446841,2.97,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729221450442,2.97,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729221450638,2.97,2624.1,2623.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729221450935,2.97,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221451135,43.77,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221451542,43.77,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729221451743,43.77,2624.1,2623.5,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729221451937,43.77,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221452134,44.15117,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729221452335,40.8,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221454044,3.58896,2624.2,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221454343,3.2078,2624.2,2623.6,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729221454544,44.38896,2624.2,2623.6,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729221454745,2.97,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729221455340,3.35118,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221455544,0.38119,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729221455739,44.0078,2624.2,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729221455941,40.8,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221456150,3.58891,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221456341,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221456749,44.0078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221457247,40.8,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729221458748,40.8,2624.6,2623.7,2.44938926]
["bitfinex-derivatives","ETHF0:USTF0",1729221458749,40.8,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221458948,0.38117,2624.2,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221459155,2.97,2624.3,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221459156,0.38117,2624.1,2624.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221459451,0.38117,2624.1,2623.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729221459452,2.97,2624.1,2623.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729221459753,2.97,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221460048,0.38117,2624.2,2624.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1729221460647,0.38117,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729221461353,0.38117,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221461545,3.35117,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221464450,2.97,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221464655,3.35117,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221464856,6.55897,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221467859,6.1778,2624.1,2624.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1729221468553,3.2078,2624.1,2624.0,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1729221469354,6.1778,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221469655,17.33817,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221470058,11.33817,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221470256,6.1778,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221470459,6.55897,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221470758,6.1778,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221471160,6.55897,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221473358,16.37017,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221474165,10.37017,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221475367,7.52697,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221479761,11.33817,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221480668,17.33817,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221481978,11.33817,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221484284,11.74617,2624.1,2624.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729221484663,11.74617,2624.1,2623.3,4.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729221484664,17.365,2624.1,2623.0,4.2053595]
["bitfinex-derivatives","ETHF0:USTF0",1729221484870,2.97,2623.2,2623.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729221485166,2.97,2623.2,2623.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729221485167,6.74847717,2623.2,2623.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729221485377,47.54847717,2623.2,2623.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729221485759,47.3591,2623.2,2623.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729221487868,48.3271,2623.2,2623.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729221488372,52.1391,2623.2,2623.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729221488673,0.38133,2623.1,2622.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729221488878,0.38133,2623.1,2622.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729221488879,2.97,2622.9,2622.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729221491376,3.35135,2622.9,2622.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729221491773,6.55915,2622.9,2622.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729221492172,15.9906,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221492478,3.35145,2622.3,2622.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729221492678,3.2078,2622.6,2622.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729221492679,4.1768,2622.6,2622.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729221492875,2.97,2622.5,2622.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729221493069,2.97,2622.2,2622.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729221493274,2.97,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221493275,6.7836,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221493480,0.969,2622.6,2621.0,0.99881108]
["bitfinex-derivatives","ETHF0:USTF0",1729221493481,3.2078,2621.6,2621.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221493780,2.97,2621.4,2621.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221494579,6.7852,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221494779,2.97,2621.1,2620.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729221495078,2.97,2621.1,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729221495079,6.1778,2621.1,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729221495282,6.1778,2621.1,2620.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221495583,6.1778,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221496279,6.1778,2621.1,2620.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729221496581,6.1778,2621.1,2620.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221496979,2.97,2621.1,2620.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221497177,2.97,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221497475,6.1778,2621.1,2620.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729221497680,6.1778,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729221497871,6.1778,2621.1,2620.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221498075,2.97,2620.9,2620.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729221498478,2.97,2620.9,2620.8,4.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729221498775,2.97,2620.9,2620.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729221499382,2.97,2620.9,2620.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221499690,2.97,2620.9,2620.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729221500186,2.97,2620.9,2620.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221500481,2.97,2620.9,2620.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729221501278,2.97,2620.9,2620.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729221501486,2.97,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729221501787,4.1758,2620.8,2620.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729221501985,2.97,2620.6,2620.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729221502181,2.97,2620.6,2620.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729221502387,2.97,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221505488,2.97,2620.6,2620.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729221505489,6.786,2620.6,2620.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729221505687,2.97,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221505877,2.97,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729221505878,43.77,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729221506083,3.2078,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221506498,0.19300933,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221506789,3.2078,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221506979,0.969,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221507183,0.969,2620.1,2620.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1729221507383,0.969,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221507681,3.39519326,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221507895,0.969,2620.1,2620.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729221508192,3.2078,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221508390,4.1768,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221508591,2.63465229,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221508794,3.2078,2620.5,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221509096,0.969,2620.4,2620.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729221509390,6.1778,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221510294,6.1778,2620.5,2620.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729221510295,6.1778,2620.5,2620.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1729221511293,6.1778,2620.5,2620.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729221511596,6.1778,2620.5,2620.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1729221511798,6.1778,2620.5,2620.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729221512000,0.38171,2620.4,2620.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729221512294,9.9938,2620.5,2620.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729221512483,6.1778,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221512690,6.55955,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221513291,6.1778,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729221513495,1.35071,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221513690,2.97,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221513888,0.38181,2619.8,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221514085,2.97,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221514299,3.35183,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221514486,2.97,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221514890,2.97,2619.6,2619.4,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729221515093,3.939,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221515689,43.77,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221516097,3.58954,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221516098,2.97,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221518097,4.1768,2620.2,2619.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729221518098,2.97,2620.2,2619.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729221518295,2.97,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221518497,3.939,2620.8,2620.2,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729221518701,3.939,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221519287,3.939,2620.8,2620.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729221519492,2.97,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221521393,3.9845,2621.1,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221521394,2.97,2621.0,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221521697,2.97,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729221521698,3.939,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729221521899,2.97,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729221523304,3.939,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729221523497,44.3918,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221523699,41.769,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221525000,40.8,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221527811,43.77,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221528801,40.8,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221529002,40.8,2621.1,2621.0,10.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729221529300,2.97,2621.8,2621.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1729221529502,3.942,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729221529801,3.942,2621.8,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729221530008,3.942,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221530211,3.942,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221530413,3.942,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221530612,2.97,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221531414,3.35154,2621.6,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729221531711,2.97,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729221532599,3.942,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729221533411,2.97,2621.6,2621.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729221533609,2.97,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221537199,2.97,2621.6,2621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729221537200,2.97,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729221537415,2.97,2621.8,2621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729221537604,1.3535,2621.9,2621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729221537605,2.97,2621.6,2621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729221537804,2.97,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221538807,3.942,2621.9,2621.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729221539013,3.942,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729221539014,2.97,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729221540519,6.1778,2622.1,2621.3,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1729221540711,6.1778,2622.1,2621.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729221541015,6.55927,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221541316,6.55926,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221541514,6.1778,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221542108,6.1778,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221542315,2.97,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221542826,2.97,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729221543011,2.97,2622.4,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221543207,2.97,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729221543613,2.97,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221544623,2.97,2622.4,2621.9,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1729221544624,2.97,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729221546129,2.97,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221546419,2.97,2622.4,2621.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729221546718,46.9778,2622.6,2622.1,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729221546926,46.9778,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221547126,46.9778,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221547418,47.3592,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221547609,2.97,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221548822,2.97,2622.4,2622.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729221548823,44.0078,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221549721,44.0078,2622.6,2622.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729221549722,0.38141,2622.5,2622.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729221549921,6.55924,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221550131,2.97,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729221550522,3.35148,2622.0,2621.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729221550724,3.35151,2621.8,2621.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729221551023,3.35151,2621.8,2621.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729221551024,2.97,2621.8,2621.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1729221551227,2.97,2621.8,2621.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729221551423,2.97,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729221551621,3.6244,2622.2,2621.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729221551825,3.2078,2622.2,2621.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729221552143,3.2078,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729221552714,3.2078,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729221552933,3.2078,2622.2,2622.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1729221553124,3.2078,2622.2,2622.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729221553426,0.38152,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221553630,2.97,2621.8,2621.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729221553829,0.38153,2621.7,2621.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729221554125,2.97,2621.8,2621.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729221554335,2.97,2621.8,2621.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1729221554539,0.38152,2621.7,2621.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1729221554826,0.38153,2621.7,2621.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729221555026,0.38153,2621.7,2621.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1729221555224,2.97,2621.8,2621.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729221555527,0.38153,2621.7,2621.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1729221556329,3.35151,2621.8,2621.5,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1729221556527,0.7914,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221557527,0.7914,2621.9,2621.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729221557726,3.58926,2622.2,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221558030,1.34942,2622.4,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729221558228,0.968,2622.4,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729221558524,1.34942,2622.4,2622.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729221558728,0.968,2622.4,2622.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729221559126,0.968,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729221559127,1.34942,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729221559337,0.968,2622.4,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221559525,0.968,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221559728,3.2078,2622.5,2621.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729221560044,3.2078,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729221560234,7.1458,2622.8,2622.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1729221560444,7.1458,2622.8,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729221560445,6.1778,2622.8,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729221561231,0.4309,2623.1,2622.6,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729221561232,3.2078,2623.1,2622.6,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729221561435,0.38131,2623.2,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729221561834,40.8,2623.1,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221562036,40.8,2623.1,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221562230,40.8,2623.1,2622.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729221562535,40.8,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729221562926,2.97,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729221563440,43.77,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729221563631,43.77,2623.3,2622.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729221563833,43.77,2623.3,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729221563834,44.1513,2623.3,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729221564132,0.38131,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729221564332,44.1513,2623.3,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729221564636,0.3813,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729221564829,44.15129,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729221565031,43.77,2623.3,2622.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729221565340,0.38133,2623.1,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221565532,0.38133,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221565732,0.38135,2622.9,2622.7,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729221566035,2.97,2623.1,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221566036,0.38134,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221566638,0.38134,2623.0,2622.3,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1729221566639,2.97,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221566835,2.97,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221567035,0.80707,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221567240,0.80707,2622.8,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729221567540,0.80707,2622.8,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729221567734,0.38138,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729221568335,0.38139,2622.7,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221568533,0.38139,2622.7,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221568937,0.3814,2622.6,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729221569140,0.38139,2622.7,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221569442,0.38138,2622.7,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221569645,0.3814,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221569834,0.3814,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221570036,3.35138,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729221570446,2.97,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221570633,3.35138,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729221571233,2.97,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729221571543,2.97,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221572134,2.97,2622.7,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221572135,0.3814,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221572333,0.3814,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221572334,0.3814,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221572647,3.35139,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729221572943,2.97,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221573144,0.38139,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221573442,0.38141,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221573643,0.3814,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221573842,2.97,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221574042,0.38141,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221574543,0.38141,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221574845,0.3814,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221575146,2.97,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221575340,2.97,2622.7,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729221575341,0.38139,2622.6,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729221575844,0.38139,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221576040,0.38141,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221576242,0.38141,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221576537,9.9914,2622.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221576837,2.97,2621.9,2621.3,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729221577042,40.8,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221577246,6.55927,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221577754,47.35927,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221578740,0.38148,2622.0,2621.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221578941,0.38148,2622.0,2621.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729221579138,47.35927,2622.1,2621.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729221579339,0.38148,2622.0,2621.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729221579645,6.1778,2622.1,2621.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729221579837,0.968,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729221580032,3.2078,2622.4,2622.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729221580331,3.2078,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221581237,3.58922,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729221581645,3.2078,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729221581849,2.97,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729221586048,3.2078,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729221586343,3.2078,2622.7,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729221586535,3.2078,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729221587050,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221587449,3.2078,2623.0,2622.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729221587748,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221588343,3.2078,2623.0,2622.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729221588545,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729221588742,3.2078,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729221588943,3.2078,2623.0,2622.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729221589854,3.58913,2623.0,2622.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729221590053,0.38136,2622.8,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221590348,2.97,2622.7,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221591554,2.97,2622.9,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221591753,2.97,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729221591961,3.35135,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729221592145,0.38137,2622.8,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221592346,0.38137,2622.8,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221592550,3.35136,2622.9,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221592761,0.38136,2622.8,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221593153,3.35135,2622.9,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221593357,2.97,2622.9,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221593546,0.38137,2622.8,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221593958,41.18137,2622.8,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221594254,41.18137,2622.8,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221594656,41.18137,2622.8,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221594657,0.38137,2622.8,2622.6,0.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1729221594852,3.35136,2622.9,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729221595054,44.15136,2622.9,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729221595758,43.77,2622.9,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221595956,0.38137,2622.8,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221596155,0.38136,2622.8,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221596656,0.38136,2622.8,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221597860,43.77,2622.9,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221598150,0.38138,2622.7,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221598353,0.38138,2622.7,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221600445,0.38138,2622.7,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221600650,0.38138,2622.7,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221600857,0.38138,2622.7,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221601362,41.18137,2622.8,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221601560,40.8,2622.8,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221601757,41.18137,2622.8,2622.6,0.3993908]
["bitfinex-derivatives","ETHF0:USTF0",1729221602056,0.38138,2622.7,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221602661,3.35138,2622.7,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221602859,16.79998,2622.7,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221603561,57.59998,2622.7,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221604160,58.56798,2622.7,2622.6,0.0180008]
["bitfinex-derivatives","ETHF0:USTF0",1729221606450,58.56798,2622.7,2622.6,0.01325594]
["bitfinex-derivatives","ETHF0:USTF0",1729221606650,0.38146,2622.1,2622.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729221609766,0.38146,2622.1,2621.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729221609767,14.389,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221609954,0.3991,2622.0,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221610155,0.3815,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729221610361,0.38153,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221610552,7.41327686,2622.0,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221610553,3.35152,2621.8,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221610763,3.35151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729221611064,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221611263,2.97,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221611464,0.38152,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221611659,2.97,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221612258,3.35152,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221612454,2.97,2621.8,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221612753,2.97,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221612958,2.97,2621.8,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221613164,0.38153,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221613373,0.38153,2621.7,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221613561,0.38154,2621.6,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221613753,2.97,2621.6,2621.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729221613960,3.2078,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221614262,3.2078,2621.5,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221614263,0.38162,2621.1,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221614469,0.38161,2621.1,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221615661,47.3594,2621.2,2621.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729221615857,0.38161,2621.1,2621.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729221616060,0.38161,2621.1,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221616766,0.38161,2621.1,2621.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729221616971,0.38161,2621.1,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221617181,47.3594,2621.2,2621.0,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729221617468,0.38161,2621.1,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221619753,0.35814722,2621.1,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221621069,3.32814722,2621.1,2621.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729221621362,0.38165,2620.8,2620.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729221621675,0.38165,2620.8,2620.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221621676,0.3817,2620.5,2620.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221621863,0.3817,2620.5,2620.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729221621864,3.5895,2620.5,2620.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729221622063,0.59692045,2620.7,2620.3,0.03058993]
["bitfinex-derivatives","ETHF0:USTF0",1729221622367,0.19562045,2620.7,2620.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221622661,0.38169,2620.6,2620.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729221622867,3.16562045,2620.7,2620.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221623054,0.3817,2620.5,2620.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221623453,3.5895,2620.5,2620.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221623760,6.5595,2620.5,2620.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729221625060,15.9938,2620.5,2620.3,0.03058993]
["bitfinex-derivatives","ETHF0:USTF0",1729221625368,0.38171,2620.4,2620.3,0.03058993]
["bitfinex-derivatives","ETHF0:USTF0",1729221625764,4.19771,2620.4,2620.3,0.03058993]
["bitfinex-derivatives","ETHF0:USTF0",1729221632761,10.19771,2620.4,2620.3,0.03058993]
["bitfinex-derivatives","ETHF0:USTF0",1729221632966,0.38178,2620.0,2619.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729221633159,2.97,2619.9,2619.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729221633570,3.35178,2619.9,2619.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729221634269,3.35179,2619.9,2619.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1729221634571,2.97,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729221638769,2.97,2619.9,2619.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729221638979,2.97,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729221639363,6.7868,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729221640066,2.97,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221640376,2.97,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221642076,2.97,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221642278,0.38168,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221642474,0.4236,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221642475,6.786,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221642681,2.97,2620.5,2620.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729221643174,2.97,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221643582,6.786,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221644182,6.786,2620.5,2620.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729221644383,2.97,2620.5,2620.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729221644586,2.97,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221645083,6.786,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221646277,6.786,2620.5,2620.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729221646482,6.786,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221646483,2.97,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221646882,6.786,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221649189,3.5894,2621.2,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221649378,2.97,2621.4,2620.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729221649588,2.97,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729221649785,40.8,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729221650488,2.97,2621.6,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221650684,2.97,2621.6,2621.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729221650888,47.35934,2621.6,2621.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729221651189,47.35934,2621.6,2621.5,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729221651190,44.0078,2621.6,2621.5,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729221651397,3.2078,2622.0,2621.5,10.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729221651589,3.2078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221651987,44.0078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221652387,40.8,2622.0,2621.9,10.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729221652594,3.2078,2622.4,2621.9,10.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729221652595,0.967,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729221652790,3.58917,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221652791,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221653096,3.2078,2622.8,2621.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729221653097,3.2078,2622.6,2622.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729221653391,2.97,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729221653586,2.97,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221653781,2.97,2622.1,2621.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729221654184,2.97,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221655294,2.97,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729221655485,2.97,2622.1,2621.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729221655486,2.97,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221655896,2.97,2622.1,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729221656486,3.35146,2622.1,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729221656684,2.97,2622.1,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729221659492,2.97,2622.1,2622.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1729221659798,2.97,2622.1,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729221660290,3.35146,2622.1,2622.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729221660488,2.97,2622.1,2621.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729221660699,2.97,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221660890,2.97,2621.1,2621.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729221661793,40.8,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729221662195,2.97,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729221662392,2.97,2621.8,2621.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729221662600,40.8,2621.7,2621.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729221662791,2.97,2621.5,2621.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729221662995,2.97,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729221664690,2.97,2621.3,2621.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729221664903,4.1748,2621.5,2621.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729221664904,2.97,2621.1,2621.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729221665399,3.35161,2621.1,2621.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729221665799,2.97,2621.1,2621.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729221666299,2.97,2621.1,2621.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729221668797,3.35162,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221669694,3.35162,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221669695,2.97,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221669897,2.97,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729221670294,3.35161,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729221670500,2.97,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729221670798,3.35161,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221670994,3.35161,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729221671195,2.97,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729221671595,2.97,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221671795,2.97,2621.1,2620.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729221671796,0.38167,2620.7,2620.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729221672103,0.18799749,2621.1,2620.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221672104,0.3817,2620.5,2620.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221672407,6.1778,2620.6,2620.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729221672408,0.38173,2620.3,2620.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729221672600,3.58953,2620.3,2620.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729221672793,2.97,2620.2,2620.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729221673502,4.1748,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221673705,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221674211,3.2078,2620.3,2620.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729221674212,0.38173,2620.3,2620.1,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729221674410,46.9778,2620.4,2620.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221674411,2.97,2620.2,2620.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221674701,47.35952,2620.4,2620.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221675000,47.35952,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729221675309,47.35952,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221675504,46.9778,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221676391,46.9778,2620.4,2620.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221676596,46.9778,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221676792,2.97,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221678498,2.97,2620.4,2620.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221678499,2.97,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221678706,2.97,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221679698,2.97,2620.6,2620.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729221679908,2.97,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221681202,3.2078,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221681507,2.97,2620.8,2620.2,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729221681704,2.97,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221682405,12.786,2620.8,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221682598,2.97,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221682795,3.2078,2620.5,2620.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729221683105,3.2078,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221685104,2.97,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221685105,6.1778,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221687212,2.97,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221687399,2.97,2620.8,2620.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729221687710,2.97,2620.6,2620.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729221687911,3.35173,2620.3,2620.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729221688410,3.35173,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221688411,2.97,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221688611,0.38177,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221688806,0.38177,2620.0,2619.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729221689211,0.38177,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221689507,2.97,2620.1,2619.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729221689708,2.97,2620.1,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729221689911,2.97,2620.1,2619.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729221690108,0.38178,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221690310,2.97,2620.1,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221690513,0.38179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221691716,0.38178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221691916,6.1778,2620.1,2619.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729221692312,6.1778,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221692313,0.38178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221692611,0.38177,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221693208,0.38177,2620.0,2619.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729221693209,6.55956,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221693410,3.2078,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221693811,3.2078,2620.1,2620.0,10.19857]
["bitfinex-derivatives","ETHF0:USTF0",1729221694507,0.97,2620.7,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221694508,2.97,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221695019,3.35173,2620.3,2620.1,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1729221695314,3.35173,2620.3,2620.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1729221695315,3.35174,2620.3,2620.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1729221695528,0.38174,2620.2,2620.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1729221695719,0.38176,2620.1,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221695920,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221695921,3.35176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221696318,3.35177,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221696913,6.1778,2620.1,2619.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729221697123,2.97,2619.8,2619.7,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1729221697317,3.3518,2619.8,2619.7,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1729221697621,2.97,2619.8,2619.7,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1729221699715,2.97,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221699913,2.97,2619.5,2619.4,4.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729221701023,2.97,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221704313,3.35181,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221704524,3.35182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221704727,2.97,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221704925,2.97,2619.7,2619.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729221704926,3.35182,2619.7,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221705130,3.35182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221705531,3.35182,2619.7,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221705828,3.74212,2619.7,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221706128,3.74212,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221706721,3.74212,2619.7,2619.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729221706722,3.74212,2619.7,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221706921,3.74212,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221707634,3.74212,2619.7,2619.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729221707931,3.3603,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221708334,4.44327686,2621.2,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221708527,3.2078,2621.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221708726,3.2078,2621.8,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729221708933,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221708934,3.2078,2621.8,2621.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729221709327,3.2078,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221709522,3.2078,2621.8,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221709722,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221710137,3.2078,2621.8,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221711023,3.2078,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221711228,3.2078,2621.8,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221711429,3.2078,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221711835,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221712236,3.2078,2621.8,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221712535,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221712734,3.58931,2621.8,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221713329,3.58931,2621.8,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221714131,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221714325,3.2078,2621.8,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729221715237,3.2078,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221716432,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221716741,0.4012,2622.0,2621.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729221716945,3.2078,2622.2,2621.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729221717134,3.2078,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729221717531,9.9914,2622.2,2621.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729221717838,2.97,2621.7,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221718142,7.5393,2621.9,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221718340,0.4172,2621.8,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221718536,0.4172,2621.8,2621.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729221718839,0.4172,2621.8,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729221719344,0.4172,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221719740,0.4172,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729221719935,2.97,2622.1,2621.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729221719936,0.98,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729221720137,0.98,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729221720333,0.38147,2622.1,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729221720539,3.2078,2622.2,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729221720734,2.97,2622.0,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221720936,3.35149,2622.0,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221721143,0.3815,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729221721546,2.97,2622.0,2621.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729221721748,2.97,2622.0,2621.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729221721749,0.38158,2621.3,2621.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729221722044,2.97,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221722942,44.1516,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221723149,43.77,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221723345,44.1516,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729221723542,44.1516,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729221724048,0.38162,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221724244,0.38163,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221724442,47.6778,2621.2,2620.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729221724647,0.38166,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221724835,0.38166,2620.8,2620.5,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729221725036,0.38166,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221725239,0.38166,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221725436,3.67,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221725649,0.3817,2620.5,2620.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221725853,3.67,2620.7,2620.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221726055,0.38171,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221726258,3.67,2620.7,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221726259,0.38172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221726456,3.67,2620.7,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221726457,0.3817,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221726653,0.38168,2620.6,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221726958,3.67,2620.7,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221727148,4.0764,2620.7,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221727350,0.38175,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221727556,0.38175,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221728156,3.67,2620.4,2619.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729221728358,3.67,2620.2,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221728655,3.67,2620.2,2619.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221728656,4.65,2620.2,2619.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221728858,4.65,2620.2,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221729050,4.65,2620.2,2619.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729221729051,0.38179,2619.9,2619.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729221729346,4.65,2620.2,2619.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221729554,0.38178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221732866,0.38177,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221733071,4.65,2620.2,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221733559,0.38177,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221733771,3.67,2620.2,2619.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221733959,0.4102,2620.4,2619.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221734162,0.38174,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221735967,5.0602,2620.4,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221735968,0.38175,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221736167,0.38175,2620.2,2619.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729221737564,0.38175,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221737766,3.67,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221738069,0.38174,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221738755,0.38173,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221738957,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729221740459,0.38173,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221741164,0.38174,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221741968,4.666,2620.4,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221742367,0.38177,2620.0,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221742668,0.38176,2620.1,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221743167,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221743469,0.38176,2620.1,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221743662,6.8778,2620.2,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221743859,3.36176,2620.1,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221744162,3.36176,2620.1,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221744367,3.36176,2620.1,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221745763,3.2078,2620.2,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221746073,3.976,2620.3,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221746259,2.98,2620.3,2619.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729221746460,2.98,2620.3,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221746667,0.38175,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221746864,2.98,2620.3,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221747168,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221747572,0.38178,2620.0,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221747769,0.38177,2620.0,2619.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729221747970,0.38175,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221748172,3.2078,2620.3,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221748468,3.58953,2620.3,2619.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729221748668,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221748863,2.98,2620.4,2619.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729221749068,7.1838,2620.6,2619.9,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729221749268,7.56549,2620.6,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221749466,6.56949,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221749666,6.1878,2620.6,2619.9,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729221749865,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221750064,3.36164,2620.9,2620.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729221750260,2.98,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729221750664,2.98,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221750864,3.36164,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729221751474,3.36164,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221751475,0.38166,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221751663,3.36165,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221751876,1.791,2621.1,2620.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729221751877,2.98,2620.7,2620.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729221752082,3.39614831,2621.0,2620.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729221752281,2.98,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221752475,0.3817,2620.5,2620.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1729221752673,0.38171,2620.4,2620.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1729221752877,0.3983,2620.5,2620.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729221753079,0.78,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221753974,0.3983,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221754269,0.78,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221754771,0.3983,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221755774,0.78,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221755975,0.3983,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221756577,0.78,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221757282,0.3983,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221757475,2.98,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221757780,2.98,2620.6,2620.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729221757982,3.36168,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221758180,3.58947,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221758374,3.58947,2620.7,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221758375,0.38168,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221759276,0.38171,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221759476,2.98,2620.5,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221759674,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729221759876,0.38173,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221760074,0.38174,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221760281,3.36174,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221760475,0.38176,2620.1,2619.9,4.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729221761084,2.98,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221761085,3.36175,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221761767,3.36175,2620.2,2619.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729221761970,2.98,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221762170,0.38173,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221762375,4.68333372,2633.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221762376,0.38164,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221762685,0.38165,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221762879,0.78815,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221763275,0.4065,2620.8,2620.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729221763475,3.3865,2620.8,2620.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729221763676,3.3865,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221763977,3.76817,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221764179,0.38167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221764386,0.38169,2620.6,2620.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729221764579,0.38169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221764773,0.38167,2620.7,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221765180,0.38167,2620.7,2620.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729221765380,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221765578,3.76817,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221766381,0.38169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221766580,0.38169,2620.6,2620.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729221766581,3.3865,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221766793,0.38168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221766983,3.36168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221767675,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221768079,3.36169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221768381,3.36169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221768588,3.36169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221768787,3.36169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221769486,0.38168,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221769679,0.38171,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221770794,3.6224,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221771088,3.6224,2620.7,2619.9,5.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729221771288,0.38169,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221771479,41.18169,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221771680,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221772392,40.8,2620.6,2619.9,5.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729221772586,41.18169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221772984,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221773193,40.8,2620.6,2619.9,5.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729221773378,40.8,2620.6,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221773583,0.38171,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221773791,0.3994,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221775794,0.78113,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221775989,0.3994,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221776188,0.78113,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221777995,0.3994,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221779602,0.38172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221781298,0.38173,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221781597,0.38172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221781815,44.1713,2620.6,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221782101,0.38172,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221782397,0.38171,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221782595,0.38168,2620.7,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221782799,0.38167,2620.7,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729221785296,0.77117,2620.8,2620.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729221785802,3.58943,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221785999,3.58943,2621.0,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729221786000,0.38164,2620.9,2620.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729221786292,0.38164,2620.9,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221789606,0.38165,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221789794,2.98,2621.0,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729221790098,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221790492,0.38165,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729221790699,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729221791199,2.98,2620.8,2620.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729221791403,3.3754,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221791702,0.38169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221791893,3.56697307,2620.8,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221791894,0.38167,2620.7,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221792102,3.56697307,2620.8,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221792103,0.38169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221792302,0.78429,2620.6,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221792493,0.78429,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221792995,0.4026,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221793191,0.78428,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221794101,0.78428,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221794296,0.38168,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221794501,0.38168,2620.6,2620.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729221794808,0.38168,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221795014,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221795204,0.38169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221795909,0.38169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221796105,3.7733,2620.8,2620.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729221796308,0.3979,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221796506,0.3979,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221796823,0.77956,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221797113,0.3979,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221797312,0.3979,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221797617,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221797802,0.3979,2620.8,2620.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729221798012,0.38168,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221802009,0.38168,2620.7,2620.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729221802211,0.77956,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221802405,0.77956,2620.8,2620.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729221802406,0.3979,2620.8,2620.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729221802802,3.36165,2620.9,2620.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729221803209,3.36165,2620.9,2620.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729221803409,3.36165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221804722,3.36165,2620.9,2620.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729221804919,3.36165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221805110,3.36165,2620.9,2620.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729221806311,4.7795,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221806511,0.38164,2620.9,2620.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729221806917,0.38164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221807412,0.38165,2620.8,2620.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729221807609,0.38165,2620.9,2620.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729221808213,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221808416,0.38165,2620.9,2620.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729221808616,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729221808811,0.38165,2620.8,2620.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729221809118,0.38165,2620.8,2620.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729221809318,0.38165,2620.8,2620.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1729221809509,0.38165,2620.8,2620.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729221810415,2.98,2620.9,2620.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729221810615,0.38168,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221810811,0.38168,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221811218,0.78088,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221811412,0.78088,2620.6,2620.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729221811814,0.78088,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221812913,0.78088,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221813109,0.3992,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221813313,0.3992,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221813314,0.38171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221815020,0.3992,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221815222,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221817321,0.78089,2620.6,2620.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729221817621,0.78089,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221818219,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221819929,1.7617,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221820423,1.38,2620.5,2620.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729221820628,1.76171,2620.5,2620.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729221820921,1.76171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221822121,1.7617,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729221824128,0.38172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221824428,7.551,2620.4,2619.4,0.99991924]
["bitfinex-derivatives","ETHF0:USTF0",1729221824621,1.38,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729221824824,3.2078,2620.0,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729221825024,1.38,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729221827131,0.8032,2619.9,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729221827334,0.3818,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729221827535,0.3818,2619.8,2619.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729221827835,0.3818,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729221828020,0.3818,2619.8,2619.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729221828021,0.8032,2619.9,2619.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729221828226,0.3818,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221828643,0.78419,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221828830,0.78419,2619.9,2619.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729221829140,0.78419,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729221829332,0.3818,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729221829532,0.78419,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221829835,0.3818,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221831122,0.4024,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221831123,0.7842,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221831327,0.38181,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221831531,2.98,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221831733,0.3889,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221831933,0.77065,2620.2,2620.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1729221832236,3.75065,2620.2,2620.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1729221832438,3.3689,2620.2,2620.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729221832637,3.3689,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221832840,0.38178,2619.9,2619.7,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729221833031,0.38178,2619.9,2619.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729221833032,0.38181,2619.8,2619.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729221833231,0.4227,2619.7,2619.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729221833433,0.38183,2619.6,2619.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729221833637,0.38183,2619.6,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221833832,0.80453,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729221834141,0.38183,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729221834343,0.4227,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221834344,0.80452,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221834939,0.4227,2619.7,2619.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729221835436,0.38186,2619.5,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729221836739,0.38186,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221837135,0.38186,2619.5,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729221838439,0.4227,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221838645,0.38185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221839542,0.4227,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221839741,0.38185,2619.5,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729221840850,0.4227,2619.7,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221841335,0.4227,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221841646,0.80452,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221842044,0.4227,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221842236,0.4227,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221842646,0.4227,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729221842647,0.38183,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729221843438,0.38183,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221844449,0.38183,2619.6,2619.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729221844450,0.38183,2619.6,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221846440,0.80453,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221846636,0.80453,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221846840,0.80453,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221846841,0.4227,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221847037,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221847038,0.4068,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221847239,0.38175,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221847240,0.969,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221847442,0.4068,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221847841,0.4068,2620.2,2619.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729221848042,0.78855,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221848838,3.36176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221849846,1.38,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221850953,1.76178,2620.0,2619.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729221851258,1.38,2619.8,2619.7,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729221854447,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221854648,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221854649,1.38,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221854855,1.38,2620.1,2619.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729221855046,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221855244,0.38178,2620.0,2619.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729221855245,0.38178,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221855447,0.38178,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221855648,1.38,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221856661,1.38,2619.9,2619.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729221856958,1.38,2619.8,2619.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729221857159,0.38184,2619.6,2619.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1729221857359,1.38,2619.5,2619.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1729221857549,0.3981,2619.7,2619.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729221857746,1.38,2619.8,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729221857950,1.38,2619.8,2619.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729221858153,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221858464,1.76176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221858664,1.38,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221859157,0.95424,2620.6,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221859158,1.15993377,2621.0,2620.0,11.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729221859461,0.7861,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221859655,1.38,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221859959,3.36171,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221860163,3.36172,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729221860359,2.98,2620.4,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729221860657,2.98,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221860953,2.98,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221860954,3.36174,2620.2,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729221861160,3.36174,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221861360,2.98,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221861661,3.36174,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221862963,2.98,2620.2,2619.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729221863269,2.98,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221863562,2.98,2619.8,2619.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729221863765,0.38182,2619.7,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221865466,0.38182,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729221866464,2.98,2619.8,2619.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729221866663,0.38184,2619.6,2619.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729221867174,40.8,2619.5,2619.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729221868565,6.1878,2619.8,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221868566,0.3818,2619.8,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729221869164,40.8,2620.0,2619.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729221869360,0.38179,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729221869669,0.968,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729221869872,1.34975,2620.2,2620.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729221870261,0.968,2620.2,2620.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729221870464,0.38176,2620.1,2620.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729221871268,0.38176,2620.1,2619.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729221871269,0.3818,2619.8,2619.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729221871462,3.3618,2619.8,2619.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729221872571,3.3618,2619.8,2619.3,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729221872572,0.38184,2619.6,2619.3,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729221872762,0.38184,2619.5,2619.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729221872968,0.38184,2619.5,2619.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729221873169,0.38184,2619.5,2619.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729221873674,2.98,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221873867,0.79806,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221880475,0.38186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221880868,0.396,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221881069,0.38184,2619.6,2619.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1729221881277,0.38185,2619.5,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729221881572,2.98,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221881764,3.36186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221883772,3.36186,2619.4,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729221884173,2.98,2619.4,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729221884482,0.78695,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221884881,0.38185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221885085,0.38183,2619.6,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729221885373,3.376,2619.7,2619.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729221885579,3.376,2619.7,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221885580,0.38185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221886381,0.38184,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221886566,3.376,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221886767,0.38185,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221886972,0.38185,2619.5,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221887373,0.38185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729221888874,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221889073,0.38177,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729221889275,0.38181,2619.8,2619.5,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729221889478,0.38181,2619.8,2619.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729221889674,0.80911,2619.8,2619.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1729221890479,0.8091,2619.8,2619.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1729221890682,0.4273,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221890880,0.38181,2619.7,2619.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729221891080,0.80911,2619.8,2619.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729221891992,0.80911,2619.8,2619.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729221892179,0.80911,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221892180,0.4273,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221892393,0.4273,2619.8,2619.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729221892590,0.80911,2619.8,2619.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729221892777,0.38181,2619.7,2619.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729221892974,0.8091,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221893196,0.4273,2619.8,2619.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729221893488,0.80911,2619.8,2619.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729221894183,0.38181,2619.7,2619.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729221894578,0.38181,2619.7,2619.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1729221896284,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221896487,0.79946,2620.1,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729221896690,0.4215,2620.2,2619.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729221896878,0.3923,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221897889,1.7723,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221898388,1.38,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221899688,1.76175,2620.2,2619.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729221899894,0.38175,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221900192,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221900392,3.78302,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221900593,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221901684,3.4013,2620.4,2619.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729221901900,0.38175,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221902094,2.98,2620.2,2619.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729221902300,0.38179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221902496,3.36179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221902794,0.79461,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221902993,0.4128,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729221904096,40.8,2620.5,2619.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729221904391,0.4199,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221904699,0.80162,2620.4,2620.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729221904899,0.80162,2620.4,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221905097,0.80162,2620.4,2620.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729221905289,0.80162,2620.4,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221905892,0.80162,2620.4,2620.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729221906791,0.80162,2620.4,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221907196,0.80162,2620.4,2620.3,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1729221907497,0.80162,2620.4,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221912203,44.1871,2620.5,2620.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729221912204,44.16171,2620.5,2620.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729221912400,3.36171,2620.5,2620.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729221912698,2.98,2620.5,2620.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729221913104,3.36171,2620.5,2620.3,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729221913410,3.3617,2620.5,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221913593,40.8,2620.6,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221913793,4.4304,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221913794,0.3898,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221913991,3.7999,2621.0,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221914201,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221914400,3.36166,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221915105,0.38167,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221915302,0.38168,2620.6,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221915506,0.38171,2620.4,2620.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729221915804,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221916305,3.36172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221916606,0.38174,2620.3,2620.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729221916790,0.38174,2620.2,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221916991,2.98,2620.4,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221917301,0.38174,2620.3,2620.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729221917604,0.38174,2620.2,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221917902,0.38174,2620.2,2620.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729221918096,2.98,2620.4,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221918300,2.98,2620.4,2620.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729221918500,3.36172,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221918698,2.98,2620.4,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221918901,0.38174,2620.2,2620.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729221919103,2.98,2620.4,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221919295,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221919707,0.38172,2620.4,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221919910,0.38172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221920203,0.38172,2620.4,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221920410,0.38172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221920708,0.38172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221920913,0.38172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221921404,0.38172,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221921910,0.38172,2620.4,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221922108,0.38171,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221922308,4.4117,2620.5,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221922510,0.38171,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221923208,0.38169,2620.6,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221923397,0.38169,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221923398,3.3905,2620.8,2620.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729221923904,3.3905,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221924100,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221926204,3.3905,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221926412,0.4105,2620.8,2620.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729221926605,3.3905,2620.8,2620.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729221926910,0.38168,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221927213,3.3905,2620.8,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221927409,3.3905,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221927709,3.3905,2620.8,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221927710,2.98,2620.5,2620.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729221927910,0.8074,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221928103,1.18911,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221928307,1.18911,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221928617,0.4146,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221931208,0.38171,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221933316,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221933515,0.3817,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221937722,0.3817,2620.5,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729221938018,0.3817,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221939612,0.3817,2620.5,2620.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729221939816,0.3817,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221941822,1.38,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221943015,2.5901,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221943824,2.5901,2620.7,2620.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729221944512,1.7829,2620.7,2620.6,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1729221944710,1.7829,2620.7,2620.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729221945116,1.7829,2620.7,2620.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729221945320,2.55607,2620.7,2620.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729221945924,2.1744,2620.7,2620.6,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729221947218,0.38169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221947423,1.76169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221947619,1.38,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729221948525,1.38,2620.6,2620.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729221948833,1.76171,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221949327,1.38,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221949534,1.76171,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221949723,2.15621,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729221951429,1.7745,2620.4,2620.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729221951825,0.3945,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729221952043,1.76174,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221952329,1.76175,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221952629,2.19205,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221954920,0.3945,2620.4,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729221954921,0.77622,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221955128,2.15622,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221955325,1.7745,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729221955524,1.7745,2620.4,2620.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729221955921,0.77931,2620.5,2620.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729221956124,1.38,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729221957930,0.4277,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221960331,3.6054,2620.8,2620.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729221960635,0.3976,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221962239,0.3976,2620.8,2620.4,1.83963921]
["bitfinex-derivatives","ETHF0:USTF0",1729221962537,0.3976,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729221963033,3.3873,2621.0,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729221963034,0.4073,2621.0,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729221963237,0.4073,2621.0,2620.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729221963238,0.4073,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729221963435,0.4073,2621.0,2620.4,4.77366]
["bitfinex-derivatives","ETHF0:USTF0",1729221963436,0.4073,2621.0,2620.4,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729221963739,0.38164,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729221964035,3.3873,2621.0,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221964230,3.3873,2621.0,2620.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729221964231,0.38166,2620.8,2620.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729221964739,0.38166,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221964740,0.4019,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221967434,0.78357,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221968335,0.4019,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221975438,0.4019,2620.7,2620.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729221975439,0.78358,2620.7,2620.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729221975739,0.424,2620.6,2620.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729221977841,1.804,2620.6,2620.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729221979852,0.7919,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221980046,0.4019,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729221984542,0.4019,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221986155,2.6179,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221996262,1.2379,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221999260,1.61957,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729221999563,1.2379,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729222000457,0.8064,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729222008968,2.1864,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729222009165,2.6137,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729222019864,1.2337,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729222020273,0.8064,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729222025177,3.2078,2621.3,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729222025482,2.1568,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729222026578,2.9971,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729222026874,0.38161,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729222027081,1.76161,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729222027279,1.76161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729222028573,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729222028777,1.76163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729222029488,1.38,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729222032580,1.76162,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729222033578,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222033885,1.76165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222040886,1.38,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222041188,1.76164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222041385,2.17214,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222042284,1.76164,2620.9,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222042483,1.38,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729222042681,1.38,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222042881,1.38,2621.0,2620.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729222043186,1.38,2621.0,2620.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729222043378,1.38,2621.0,2620.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729222043687,1.76162,2621.0,2620.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729222043888,1.38,2621.0,2620.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729222044783,1.38,2621.0,2620.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729222044979,2.19064,2620.9,2620.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729222045182,0.7935,2620.8,2620.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729222047186,1.17515,2620.8,2620.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729222049284,1.17515,2620.8,2620.6,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729222049790,0.7935,2620.8,2620.6,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729222049990,0.38167,2620.7,2620.6,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729222050891,1.17516,2620.8,2620.6,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729222051084,1.17516,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222051784,0.7935,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222051999,1.17515,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729222057191,3.2078,2621.2,2620.7,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1729222057398,3.2078,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729222057399,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729222058796,1.38,2621.1,2620.8,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1729222058988,0.38166,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729222059193,1.76165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729222059393,0.3913,2621.0,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222059599,0.38164,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729222060700,0.38164,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222060889,0.38164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222061892,0.38164,2620.9,2620.7,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729222062092,1.7713,2621.0,2620.7,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729222062294,0.38165,2620.8,2620.7,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729222062493,0.38165,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729222062699,0.8226,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729222064002,0.38169,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729222064202,1.7617,2620.5,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729222064388,0.8043,2620.4,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729222066490,3.6362,2620.7,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729222066491,0.4284,2620.7,2620.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729222066691,1.19124,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222066902,2.57124,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222067106,0.8096,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729222068501,0.8096,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222068994,2.1896,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222071802,2.6116,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222074001,0.8096,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729222078012,1.24,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729222079214,2.62,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729222080616,1.24,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729222083918,0.8096,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729222084115,0.3816,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729222084116,0.7847,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729222084730,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729222085018,3.6109,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729222085214,0.4031,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729222085819,0.78467,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729222086524,0.78467,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222086719,0.78467,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729222087311,0.4031,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729222087507,0.78467,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729222090122,0.4031,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729222092924,0.8214,2621.5,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222093125,0.4274,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222093317,0.4128,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222094322,0.806,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222094719,3.6057,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729222094914,3.2078,2622.3,2622.2,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1729222095118,1.7614,2622.6,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222095424,4.9692,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222095618,4.9692,2622.6,2622.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729222095822,1.76142,2622.5,2622.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729222096027,0.38142,2622.4,2622.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729222096218,0.38142,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729222096219,2.58092,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729222096419,2.58092,2622.4,2622.2,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729222096717,0.38146,2622.2,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222096923,1.38,2622.0,2621.9,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729222097117,1.38,2622.0,2621.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729222097314,0.38153,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222097520,2.19114,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222097720,1.8096,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729222098027,0.4296,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729222099129,0.8195,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222099333,0.8195,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222099923,2.1995,2621.9,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222100129,0.4296,2621.8,2621.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222107937,0.3997,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222108132,0.3997,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222109633,2.1612,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222110141,2.1612,2621.9,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222110332,2.1612,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222110832,0.7812,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222111037,0.7812,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222112242,0.78119,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222113531,0.3997,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222114737,0.78119,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222115335,0.3997,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222115937,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222116143,1.7797,2621.9,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222116334,0.38151,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222116539,1.38,2621.8,2621.4,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729222116838,0.38155,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729222117033,0.38155,2621.5,2621.4,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729222117232,1.18604,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729222117438,0.8045,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729222122442,0.78121,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222122649,0.78121,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222122650,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222122849,1.7797,2621.9,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222123042,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222124046,0.79561,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222126042,0.4141,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222126749,0.79561,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222127249,0.4141,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222127450,0.4141,2621.8,2621.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729222127651,0.79561,2621.8,2621.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729222128651,1.7941,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222128847,1.38,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222129042,1.7941,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729222129250,1.7941,2621.8,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222129449,0.38152,2621.7,2621.6,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729222129644,0.38152,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222129853,0.38154,2621.6,2621.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729222130149,0.79124,2621.6,2621.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729222130953,0.4097,2621.6,2621.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729222136447,0.4141,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222136652,0.4141,2621.8,2621.7,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729222137054,0.4141,2621.8,2621.7,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1729222140762,0.3997,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222140965,0.3997,2621.9,2621.8,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729222142074,0.4243,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222142265,1.23095,2622.2,2622.1,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729222142567,2.2295,2622.2,2622.1,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729222142956,0.8495,2622.2,2622.1,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729222143472,0.4115,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729222143665,0.8203,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222144058,0.8203,2622.6,2622.5,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729222144569,2.2003,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222147469,2.2003,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222147658,1.76141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222147862,1.38,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222148568,0.8203,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222148770,0.8203,2622.6,2622.5,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729222149470,2.2003,2622.6,2622.5,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729222150571,2.2003,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222153460,2.2003,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222153667,1.38,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222154572,1.38,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729222154772,1.38,2622.5,2622.4,1.76142]
["bitfinex-derivatives","ETHF0:USTF0",1729222154980,2.2003,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222155273,0.8203,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222155468,2.2003,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222155967,2.58169,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222156966,2.58169,2622.6,2622.4,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729222157170,2.58169,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222157874,2.2003,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222159081,2.58169,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222159576,2.2003,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222159969,0.8203,2622.6,2622.5,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729222160174,2.2003,2622.6,2622.5,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729222160672,3.2078,2622.9,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222160876,3.2078,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222161079,3.2078,2622.9,2622.8,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729222161276,4.5878,2622.9,2622.8,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729222161577,4.96915,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222161777,4.96915,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222162182,4.5878,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222162476,4.96915,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222163378,4.5878,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222163572,4.96915,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222164372,4.96915,2622.9,2622.8,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729222164974,1.76135,2622.9,2622.8,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729222165472,3.2078,2623.1,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222165684,3.2078,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222167280,0.4027,2623.2,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222167471,0.4027,2623.2,2623.1,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222167675,0.784,2623.2,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222167977,2.16401,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222168180,2.16401,2623.2,2623.1,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222168775,1.7827,2623.2,2623.1,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222169081,2.164,2623.2,2623.1,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222171176,2.164,2623.2,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222171580,1.7827,2623.2,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222171995,2.16402,2623.2,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222172286,2.16402,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222172676,2.16401,2623.2,2623.0,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222173088,1.7827,2623.2,2623.0,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222173280,0.38132,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222174185,0.38132,2623.1,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222176784,0.38132,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222177099,0.4027,2623.2,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222177286,0.38132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222177489,0.38132,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222178994,0.78401,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222179186,0.78401,2623.2,2623.1,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222180595,2.16401,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222182794,0.78401,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222183792,0.78401,2623.2,2623.1,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222194792,0.38132,2623.1,2623.0,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222195097,0.38132,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222196692,0.38132,2623.1,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222197690,0.38132,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222197886,0.38132,2623.1,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222198089,0.38132,2623.1,2622.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729222198090,14.3998,2623.1,2622.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729222198400,0.3893,2623.0,2622.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729222198699,0.38138,2622.7,2622.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729222199102,0.80337,2622.8,2622.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729222199400,0.80337,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222200694,0.38138,2622.7,2622.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729222200895,1.76138,2622.7,2622.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729222201096,1.38,2622.7,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729222201298,1.38,2622.7,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222201299,0.38139,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222201501,1.38,2622.7,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222201502,1.802,2622.8,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222201797,0.38138,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222202392,0.38138,2622.7,2622.6,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729222207404,0.38138,2622.7,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222207405,0.38139,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222207703,0.38139,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222207704,0.38142,2622.4,2622.3,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1729222208091,0.38142,2622.4,2622.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729222208290,0.79362,2622.4,2622.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729222208508,0.4122,2622.4,2622.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729222209407,2.17362,2622.4,2622.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729222209606,2.17362,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222209795,2.17362,2622.4,2622.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729222210208,2.17362,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222210604,0.38143,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729222210799,0.38143,2622.3,2621.6,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1729222210800,0.38149,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222211107,1.76149,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222211299,0.8306,2622.0,2621.9,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729222212501,1.21208,2622.0,2621.9,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729222212996,0.8306,2622.0,2621.9,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729222214407,4.1628,2622.6,2621.9,15.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729222214615,1.3451,2622.6,2622.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729222214807,0.3901,2622.6,2622.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729222215007,0.4253,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222215224,0.4253,2622.8,2622.7,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729222215225,2.18666,2622.8,2622.7,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729222215516,1.8053,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222215810,1.8053,2622.8,2622.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729222216012,1.8053,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222216013,1.38,2622.7,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222216310,1.76143,2622.4,2622.2,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729222216504,1.76143,2622.4,2622.2,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729222216505,0.8267,2622.3,2622.2,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1729222217914,1.76138,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222218113,1.76138,2622.7,2622.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729222218309,2.18058,2622.7,2622.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729222219112,0.38142,2622.4,2622.3,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1729222219416,0.38144,2622.3,2622.1,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1729222219711,1.38,2622.2,2622.1,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1729222220107,2.99844,2622.3,2622.1,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1729222220311,2.617,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729222220512,0.8178,2622.3,2622.2,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1729222221305,0.3922,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222221505,1.38,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222221912,1.38,2622.7,2622.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1729222222503,1.76138,2622.7,2622.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1729222222714,1.38,2622.7,2622.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1729222223103,1.76138,2622.7,2622.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729222223612,1.76138,2622.7,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222223812,1.38,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222227406,1.794,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222230617,1.7904,2622.9,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222230817,1.76138,2622.7,2622.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729222231322,1.38,2622.7,2622.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729222231507,0.404,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222231718,3.2078,2623.0,2622.7,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729222231912,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222232141,3.2078,2623.0,2622.9,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1729222235424,5.69357686,2623.3,2622.9,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1729222235425,3.0116,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729222235727,3.0116,2623.3,2623.1,1.76131]
["bitfinex-derivatives","ETHF0:USTF0",1729222236021,1.7613,2623.2,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222236226,1.38,2623.2,2623.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729222236425,1.38,2623.1,2623.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729222236626,1.38,2623.1,2623.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1729222237025,1.38,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222237326,0.38136,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222237520,0.38137,2622.8,2622.6,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729222237720,1.76138,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222238327,1.76138,2622.7,2622.6,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729222238328,1.38,2622.7,2622.6,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729222238519,1.76138,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222238917,1.38,2622.7,2622.6,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729222239123,1.38,2622.7,2622.6,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1729222240222,1.2023,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222240423,0.392,2622.8,2622.7,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729222240631,1.772,2622.8,2622.7,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729222240832,0.392,2622.8,2622.7,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1729222242028,1.38,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222242232,1.7825,2623.0,2622.9,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1729222242732,2.16383,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222244119,1.7825,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222244620,2.16383,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222245226,1.7825,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222245524,2.16383,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222246121,1.7825,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222246320,2.16383,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222247733,1.7825,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222248028,1.38,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222248322,1.76138,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222248528,1.76138,2622.7,2622.6,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729222248728,1.76138,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222249334,1.76138,2622.7,2622.6,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729222249833,1.76138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222250227,1.38,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222250627,2.1917,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222250828,0.4025,2623.0,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222251038,0.4025,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222251039,1.38,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222252430,0.78384,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222252431,1.7825,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222252636,0.4025,2623.0,2622.9,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1729222253424,1.38,2623.1,2622.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729222253635,1.38,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222253936,0.8208,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222254340,0.8208,2623.2,2623.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1729222254545,0.8208,2623.2,2623.1,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729222255936,0.4151,2623.2,2623.1,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729222256633,0.3934,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222256838,1.7734,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222257036,2.15468,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222258144,0.38129,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222258341,0.38129,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222258342,1.38,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222258930,1.38,2623.2,2623.1,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1729222259531,1.38,2623.3,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222259737,2.15468,2623.4,2623.3,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1729222259932,2.15468,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222260536,1.7734,2623.4,2623.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729222260742,1.38,2623.3,2623.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729222263852,1.38,2623.3,2623.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222264052,1.38,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222264236,1.38,2623.3,2623.2,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729222265346,1.7734,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222265551,0.3934,2623.4,2623.3,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1729222266447,1.7734,2623.4,2623.3,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1729222267249,0.3934,2623.4,2623.3,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1729222268147,1.7734,2623.4,2623.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222268350,1.7734,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222268740,0.38131,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222268944,1.7711,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222269244,1.17582,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222269454,0.7945,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222270253,1.17582,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222270452,0.7945,2623.1,2623.0,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729222271852,4.44327686,2623.5,2623.0,14.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729222272076,3.2078,2623.9,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222272077,0.38123,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222272248,2.5815,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222272445,2.96273,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222272647,0.38123,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222272847,1.38,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222273041,1.38,2623.7,2623.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222273247,1.76124,2623.7,2623.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729222273454,1.38,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222274150,1.76125,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222275049,0.38124,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222275358,1.76124,2623.7,2623.5,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1729222275860,0.38124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222276244,0.38126,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222276446,4.1815,2623.8,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222276658,4.1815,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222276659,0.38128,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222276957,1.6209,2623.3,2623.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222277147,1.6209,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222277458,0.38131,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222277651,0.38131,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222277952,1.2396,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222277953,1.6209,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222278159,0.3813,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222278457,1.6209,2623.3,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222278756,1.6209,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222278960,1.2396,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222279962,1.62089,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222280645,1.2396,2623.3,2623.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222280846,0.38132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222282054,0.38132,2623.1,2622.6,4.95168]
["bitfinex-derivatives","ETHF0:USTF0",1729222282055,4.2196,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222282256,0.38133,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222282556,0.38137,2622.8,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222282752,0.38139,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222282961,0.38139,2622.6,2622.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729222283153,0.8198,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222290763,0.4013,2622.7,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729222291074,0.3935,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222291978,0.4314,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222293564,0.8204,2623.2,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729222293773,0.3935,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222306181,0.3893,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222306382,0.7783,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222306981,0.7783,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729222307378,7.3528,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729222307584,1.59571,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222307772,1.59571,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222309482,1.2145,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222309679,1.2145,2623.9,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222309876,1.2145,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222310076,0.38122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222310285,1.59571,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222310678,1.59571,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222310978,0.38122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222312184,1.2145,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222312584,1.59571,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222313987,4.80351,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222315077,0.38122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222315280,4.4223,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222315480,4.80351,2623.9,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222315687,0.38122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222316087,0.38124,2623.7,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222316388,0.38126,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222317680,2.98,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222317876,1.2362,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222318194,1.61746,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222319986,0.38128,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729222320887,0.38128,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222321200,2.98747,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222322184,1.2362,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222322384,2.6062,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729222322585,2.6062,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222323284,2.98746,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222324195,1.2362,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729222326486,1.37,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222326686,1.247,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222326888,2.617,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222327393,1.247,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222329097,0.8232,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222329987,1.37,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222330183,1.37,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222332489,0.4006,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222332490,1.7706,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222338703,0.4006,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729222340595,0.4006,2624.0,2623.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729222340596,0.38123,2623.7,2623.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729222340802,1.75123,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222341000,1.75123,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222341202,2.5861,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222341692,2.5861,2623.6,2623.5,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729222341693,1.2161,2623.6,2623.5,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729222342093,1.2161,2623.6,2623.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729222342394,1.2161,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222342395,1.37,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222343899,2.96736,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222344398,2.5861,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222344593,2.96735,2623.6,2623.4,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222344788,2.96735,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222345405,6.93529518,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222346601,5.18404518,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222347998,5.56529518,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222348706,6.93529518,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222351106,6.55404518,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222351413,5.18404518,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222352427,0.8044,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222353120,0.8044,2623.6,2623.5,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729222353311,4.44327686,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222353515,2.97917,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222353716,2.598,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222355221,2.97917,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222356937,2.598,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222357628,2.97917,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222358221,2.598,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222358415,2.97917,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222360434,7.42244686,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222361826,6.05244686,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222362022,7.42244686,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222363529,7.42245686,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222366731,7.04127686,2624.1,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222367032,3.965666,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222368533,2.97918,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222369033,2.97918,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222369235,0.38119,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222369431,5.9478,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222369738,1.75129,2623.3,2623.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729222370036,1.37,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729222370236,1.37,2623.4,2623.2,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729222370440,1.2726,2623.3,2623.2,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729222370826,1.2726,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729222371533,0.4268,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729222371739,5.12448644,2624.0,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222371740,1.2726,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222371944,1.2726,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222371945,3.965666,2624.0,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222371946,1.37,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222372130,0.4111,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222372435,0.4111,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222373029,1.7811,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222373225,1.7811,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222373436,0.4111,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222376533,2.16231,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222376737,1.37,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222377639,1.37,2623.8,2623.7,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222377836,2.16231,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222378736,1.37,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222380140,1.37,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222380542,0.4111,2623.9,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222381036,0.38122,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222381344,2.16231,2623.9,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222383331,3.965666,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222383931,6.127976,2623.9,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222384334,3.965666,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222384543,6.127976,2623.9,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222384741,4.376766,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222388845,4.376766,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222389043,0.4111,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222389243,4.392466,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222389544,0.4268,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729222390737,1.37,2625.1,2624.1,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1729222390937,1.17269,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222391141,0.38111,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222391337,1.37,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222391747,1.75112,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222391948,1.37,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222392544,1.37,2624.5,2624.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729222392947,1.37,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222393249,1.75112,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222393545,1.37,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222393739,1.37,2624.5,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729222394247,1.37,2624.4,2624.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729222394443,0.8071,2624.3,2624.2,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1729222394844,2.1771,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222395050,2.1771,2624.3,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222395051,0.4104,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222396040,1.7804,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222396350,2.16156,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729222398649,1.7804,2624.2,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222398951,6.60483686,2624.2,2624.0,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729222399136,6.22367686,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222399336,1.7804,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222399839,1.7804,2624.2,2624.0,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729222400240,1.7804,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222402752,1.7804,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222403048,1.7804,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222404153,1.7804,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222404857,1.7804,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222407261,1.7804,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222407553,1.7804,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222407554,1.37,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222407746,1.37,2623.7,2623.6,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729222408150,1.781,2623.7,2623.6,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729222408961,0.411,2623.7,2623.6,4.95905]
["bitfinex-derivatives","ETHF0:USTF0",1729222410253,0.8204,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222410459,0.8204,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222412159,0.4153,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729222414055,4.87057686,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222414262,0.4273,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729222419079,4.87057686,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729222419270,0.4273,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729222421177,1.7973,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222424085,0.4273,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222426979,0.80847,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222429485,1.7973,2624.1,2623.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729222429787,0.38122,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222429979,1.75122,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222430184,1.37,2623.8,2623.7,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729222430690,2.17432,2623.8,2623.7,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729222430880,1.7931,2623.8,2623.7,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729222431482,2.17432,2623.8,2623.7,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729222431896,2.17432,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222432691,1.7931,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222432990,0.4144,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222433192,0.4273,2624.1,2623.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1729222433384,0.4273,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729222433580,0.4273,2624.1,2624.0,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1729222433994,0.4231,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222434196,0.4231,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222434393,2.17426,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222434601,1.7931,2624.2,2624.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729222434896,2.15097,2624.1,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222435084,2.15097,2624.1,2623.9,4.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729222435590,2.15097,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222435892,1.7698,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222436093,4.86407752,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729222439195,6.23407752,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222440794,6.70677428,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222441196,1.7698,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222441601,6.70677428,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222442105,9.40525702,2624.1,2624.0,11.56239]
["bitfinex-derivatives","ETHF0:USTF0",1729222442306,4.46828274,2624.1,2624.0,11.56239]
["bitfinex-derivatives","ETHF0:USTF0",1729222442601,4.46828274,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729222442796,4.46828274,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222442995,4.46828274,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729222443901,4.5778,2624.5,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222444100,4.5778,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222444605,4.95892,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222444904,4.5778,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222445403,4.95892,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222445597,4.5778,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222445996,1.37,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222446599,1.75112,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222447403,0.38115,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729222447599,1.75115,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222447794,1.2433,2624.2,2624.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729222449712,1.2433,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222449909,1.2433,2624.2,2624.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729222450903,5.71158274,2624.2,2624.1,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729222451105,5.71158274,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222451305,2.99446,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222451609,2.6133,2624.2,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222451912,2.6133,2624.2,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222451913,1.75119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222452104,1.37,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222452712,1.75119,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729222453108,6.33200881,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729222453813,1.37,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729222454503,6.33200881,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729222454902,6.71319881,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222455104,1.37,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222455512,6.71318881,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222455711,6.71318881,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729222456808,6.33200881,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729222457011,4.96200881,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729222457403,5.80920881,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222457610,5.80920881,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222457611,10.27294015,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222457811,0.8472,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222458109,0.4056,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222458313,0.4056,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729222459013,1.7756,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729222459405,1.7756,2624.5,2624.3,4.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729222459406,2.15672,2624.5,2624.3,4.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729222459612,1.37,2624.4,2624.3,4.95894]
["bitfinex-derivatives","ETHF0:USTF0",1729222460511,1.37,2624.4,2624.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729222460817,0.4056,2624.5,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222460818,1.17795,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222461005,2.54795,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222461210,2.54795,2624.3,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222464808,2.54795,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729222465213,1.17795,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729222466115,5.64090784,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222466313,5.64090784,2624.3,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222467626,4.46295784,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222468323,6.62975784,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222468518,5.25975784,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222468922,0.7968,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222473421,0.7968,2624.3,2624.2,4.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729222475531,0.7968,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222475727,0.7968,2624.3,2624.2,4.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729222476226,3.2078,2624.9,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222476420,0.38109,2624.7,2624.6,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729222476616,1.75109,2624.7,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729222476823,1.37,2624.6,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729222479833,1.75111,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729222480042,2.14492,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729222480326,2.14492,2624.5,2624.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729222480327,2.14492,2624.5,2624.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729222480534,2.19,2624.4,2624.3,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1729222481329,2.19,2624.4,2624.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729222481533,6.65295784,2624.4,2624.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729222481729,5.28295784,2624.4,2624.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729222482125,0.82,2624.4,2624.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729222482525,0.82,2624.4,2624.3,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1729222483825,5.28295784,2624.4,2624.3,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1729222484027,0.82,2624.4,2624.3,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1729222485138,0.82,2624.4,2624.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1729222485332,2.57113,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222485638,2.19,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222485838,6.65295784,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222486242,7.03408784,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222486435,6.65295784,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729222486738,7.03408784,2624.4,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222486939,6.65295784,2624.4,2624.2,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1729222487136,6.65295784,2624.4,2624.2,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729222487534,1.75114,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222487938,6.21409784,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222488245,1.75114,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222488837,1.75114,2624.3,2624.2,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729222489038,1.37,2624.3,2624.2,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729222490135,1.37,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729222490330,1.37,2624.3,2624.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729222490531,0.4244,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222503485,4.88735784,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222506283,0.4244,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729222508087,0.38117,2624.1,2624.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729222508393,1.37,2624.1,2624.0,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1729222510985,0.4244,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222511178,0.4244,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729222511789,0.4244,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222512297,2.17556,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222512984,1.7944,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222513179,2.17556,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729222513890,0.38117,2624.1,2624.0,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1729222514194,1.75119,2624.1,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222514396,1.7877,2624.0,2623.8,4.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729222514600,1.37,2623.9,2623.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1729222514790,1.75122,2623.8,2623.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222514997,1.37,2623.7,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729222515485,1.37,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729222515688,1.37,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222515998,1.75122,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222516192,1.37,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222516788,1.75122,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729222517196,1.75122,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222517612,1.75122,2623.8,2623.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729222518388,1.37,2623.8,2623.6,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729222518588,1.75123,2623.7,2623.6,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729222521139,1.37,2623.7,2623.6,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729222522596,1.75123,2623.7,2623.6,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729222526716,1.75124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222526918,2.6098,2623.6,2623.5,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729222527203,2.6098,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222528201,1.2398,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222528600,2.6098,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729222531759,2.99105,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222531965,2.99105,2623.6,2623.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222532163,1.37,2623.5,2623.4,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729222532366,5.82504,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729222532575,0.38121,2623.9,2623.7,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729222532775,2.1546,2623.8,2623.7,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729222534669,2.53582,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222535368,0.38124,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222535569,1.37,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222535770,1.37,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222535965,1.75126,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222536168,1.75126,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729222536380,1.37,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729222536768,1.75126,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729222537479,1.37,2623.5,2623.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729222538077,1.37,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222539072,0.4112,2623.7,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222539276,1.37,2624.0,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222539467,1.37,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222540672,5.32983831,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729222540975,5.32983831,2624.0,2623.7,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729222541178,1.37,2623.8,2623.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729222541372,1.37,2623.8,2623.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729222541875,1.37,2623.8,2623.5,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729222541876,0.38125,2623.6,2623.5,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729222542079,5.71108831,2623.6,2623.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729222542278,0.3886,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222542481,0.76986,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222542778,0.3886,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222542973,4.72969831,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222543172,0.76986,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222543676,5.71843831,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222543877,6.09969831,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222544479,2.13986,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222544684,2.13986,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222544873,1.37,2623.3,2623.2,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729222545674,1.37,2623.3,2623.2,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729222545870,1.37,2623.3,2623.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729222546176,0.38131,2623.2,2622.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222546379,0.4105,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222546573,1.37,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222547977,1.37,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222548184,1.37,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222549081,2.1723,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222549278,1.7805,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729222550885,1.7805,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222551091,2.1695,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222555383,0.7995,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729222555696,0.4105,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729222558193,0.4105,2623.1,2623.0,4.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729222559184,0.4105,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729222559384,0.4105,2623.1,2623.0,4.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729222563495,1.7679,2623.2,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222563693,1.7679,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222563892,0.3979,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729222564198,1.7923,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222564696,2.17358,2623.4,2623.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1729222564897,1.7828,2623.3,2623.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1729222565801,1.7828,2623.3,2623.2,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729222568191,1.7828,2623.3,2623.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1729222568695,1.7828,2623.3,2623.2,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729222568991,0.4128,2623.3,2623.2,5.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729222569386,1.7828,2623.3,2623.2,5.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729222569897,0.4128,2623.3,2623.2,5.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729222576502,1.7828,2623.3,2623.2,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729222577105,0.4128,2623.3,2623.2,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729222578498,0.4128,2623.3,2623.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1729222578703,0.4128,2623.3,2623.2,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729222579509,0.4128,2623.3,2623.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1729222579708,0.4128,2623.3,2623.2,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729222580203,0.4128,2623.3,2623.2,5.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729222580711,0.4223,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222581006,3.96223574,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222581210,3.96223574,2623.6,2623.5,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729222581509,3.96223574,2623.6,2623.5,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729222582308,4.36743574,2623.6,2623.5,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729222582510,6.14513574,2623.6,2623.5,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729222582708,6.14513574,2623.6,2623.5,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729222584012,6.14513574,2623.6,2623.5,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729222586411,2.1829,2623.6,2623.5,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729222587011,2.1829,2623.6,2623.2,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729222587209,1.37,2623.3,2623.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729222587407,1.37,2623.5,2623.2,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1729222587705,1.37,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222593326,1.75127,2623.5,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729222593619,5.71349574,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222593813,5.33223574,2623.5,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729222594007,5.33223574,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222594818,5.71349574,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222595017,5.33223574,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222595416,5.71350574,2623.5,2623.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729222595615,1.75128,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222596605,1.37,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729222597017,1.75128,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222597227,5.71351574,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222598315,5.33223574,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222598506,5.71351574,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222598920,5.71351574,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729222599119,5.33223574,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729222599320,5.33223574,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222599708,5.71351574,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222600731,5.71351574,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729222600732,5.33223574,2623.4,2623.3,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729222600907,5.71351574,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222601113,1.75128,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222601413,12.552,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222601622,1.37,2622.8,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729222605320,1.75137,2622.8,2622.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729222605523,1.37,2622.7,2622.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1729222606724,0.4164,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222606925,0.4164,2622.9,2622.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729222606926,3.5891,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222607224,1.37,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222607427,1.37,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222607723,1.37,2623.0,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222608022,0.4235,2623.1,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222608023,1.37,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222611028,0.4235,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222611328,1.37,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222611722,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222612224,1.37,2623.0,2622.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729222612529,0.80482,2623.1,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222612828,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222613732,0.4235,2623.1,2622.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729222613931,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222615525,0.4126,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222615727,1.37,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729222615932,1.37,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222616324,1.37,2623.4,2623.2,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729222616529,0.4204,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222616727,1.7904,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222617431,4.34346574,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222617632,1.75123,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729222618034,1.75123,2623.7,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222618337,1.37,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222621926,1.7911,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222622347,1.7911,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729222622348,1.37,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729222622728,1.37,2623.5,2623.2,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729222622729,1.37,2623.5,2623.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729222623034,0.38127,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222623430,1.37,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222624027,0.3813,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222624234,0.4211,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729222624429,0.38133,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222624630,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222625022,1.37,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222625335,1.75134,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222625534,1.7648,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222626036,2.14615,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222626337,1.7648,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222627026,2.1943,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222627221,2.57565,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222627528,1.7649,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222627727,1.7649,2622.8,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729222627728,0.38139,2622.7,2622.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729222628025,1.37,2622.6,2622.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729222628425,1.37,2622.6,2622.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1729222629726,1.37,2622.6,2622.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729222631332,1.37,2622.6,2622.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1729222631536,1.37,2622.6,2622.5,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1729222632040,1.37,2622.6,2622.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1729222632253,1.37,2622.6,2622.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729222632448,1.37,2622.6,2622.5,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1729222633035,1.37,2622.6,2622.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729222633228,1.37,2622.6,2622.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1729222634633,1.37,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222637637,0.3949,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222637837,1.37,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222638039,3.2078,2623.1,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222638244,3.58912,2623.1,2623.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729222638434,5.9478,2623.1,2622.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729222638634,5.9478,2623.1,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729222638635,1.37,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729222638835,3.2078,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222639039,4.5778,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222640642,1.37,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222641441,1.37,2623.1,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222641640,1.37,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729222641841,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222644345,4.42371,2623.2,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222644643,1.37,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222651759,0.38133,2623.0,2622.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1729222652059,1.75133,2623.0,2622.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1729222652255,0.38135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222652453,0.811,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222652657,2.181,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222653053,1.7907,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222653957,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222654154,1.37,2622.9,2622.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1729222659357,1.20862,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222659557,0.4207,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729222659758,5.0074,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222659957,4.5778,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222660352,1.37,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222664354,0.76928,2623.4,2623.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729222664552,0.76928,2623.4,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222664754,1.37,2623.3,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222666058,1.7513,2623.3,2623.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729222666358,0.388,2623.4,2623.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729222666359,1.37,2623.1,2623.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729222668160,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222668352,4.5778,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729222668550,4.95905,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729222668753,4.95905,2623.6,2623.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729222668754,3.2078,2623.6,2623.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729222669064,4.95905,2623.6,2623.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729222669464,4.95905,2623.6,2623.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729222670361,4.95905,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222670362,14.3898,2623.6,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222670564,1.37,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222671069,2.1814,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222671868,2.56269,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222672766,2.1814,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222674262,2.56269,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222674462,2.1814,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222679365,2.1814,2623.3,2623.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729222679571,1.37,2623.1,2623.0,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1729222679759,1.37,2623.1,2623.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729222680067,1.37,2623.1,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222680068,0.38133,2623.0,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222680270,1.75133,2623.0,2622.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1729222680471,2.1881,2622.9,2622.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1729222681868,0.8181,2622.9,2622.8,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729222682070,2.1881,2622.9,2622.8,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729222682973,0.8181,2622.9,2622.8,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1729222683175,1.37,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222683677,0.38128,2623.4,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222683973,1.75129,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729222684169,0.38129,2623.3,2623.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729222684382,1.75129,2623.3,2623.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729222684879,1.75129,2623.3,2623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729222685069,0.38132,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222685269,0.38132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222685476,1.75132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222687274,1.37,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222689971,1.75132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222690765,1.37,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222691176,0.38135,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222691370,0.38139,2622.7,2622.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729222691572,1.37,2622.6,2622.5,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729222692075,1.37,2622.6,2622.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729222692277,1.37,2622.6,2622.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729222692465,0.4307,2622.5,2622.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729222692671,1.75142,2622.4,2622.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729222692866,1.75142,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222692867,2.74,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222693177,0.38144,2622.3,2622.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729222693472,1.37,2622.2,2622.1,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1729222695979,1.37,2622.2,2622.1,5.35376]
["bitfinex-derivatives","ETHF0:USTF0",1729222697565,1.37,2622.2,2622.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729222697780,1.37,2622.2,2622.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729222698478,1.75145,2622.2,2622.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729222698676,1.37,2622.2,2622.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729222698879,1.37,2622.2,2622.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1729222700681,1.37,2622.2,2622.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729222700876,1.75145,2622.2,2622.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729222701083,0.38148,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222701283,1.37,2622.0,2621.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729222701773,1.37,2622.0,2621.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729222702182,1.75148,2622.0,2621.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729222702379,1.37,2622.0,2621.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729222702876,1.75148,2622.0,2621.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729222703775,1.37,2622.0,2621.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729222704990,1.75148,2622.0,2621.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729222705183,0.38149,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222705479,3.9989,2622.1,2621.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729222705480,3.58927,2622.1,2621.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729222705688,3.58927,2622.1,2621.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729222706184,3.58928,2622.1,2621.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729222706382,3.58928,2622.1,2621.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1729222706576,1.37,2622.0,2621.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1729222707083,1.37,2622.0,2621.9,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1729222709184,1.37,2622.0,2621.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729222709379,1.37,2622.0,2621.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1729222709776,1.75148,2622.0,2621.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729222710088,1.75149,2621.9,2621.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729222710383,1.7582,2621.9,2621.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729222710885,1.7582,2621.9,2621.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1729222711079,1.7582,2621.9,2621.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729222711281,1.7582,2621.9,2621.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1729222712484,2.13969,2621.9,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729222712688,2.1994,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729222716591,1.7934,2621.8,2621.7,4.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729222716796,1.37,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729222718493,1.37,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222719487,1.37,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222723594,3.2078,2622.1,2621.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729222723805,3.2078,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729222724003,4.5778,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729222726306,1.37,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729222738807,1.37,2622.1,2622.0,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1729222739706,1.37,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729222741207,3.2078,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222741404,0.38144,2622.3,2622.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729222741605,1.37,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222745508,0.38149,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729222745713,1.7739,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222745906,1.37,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729222746913,1.37,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222768228,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222770431,1.37,2622.0,2621.9,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1729222773725,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222782930,1.37,2622.0,2621.7,4.20696879]
["bitfinex-derivatives","ETHF0:USTF0",1729222783235,1.37,2621.8,2621.7,4.58848879]
["bitfinex-derivatives","ETHF0:USTF0",1729222785729,1.37,2621.8,2621.6,2.49792198]
["bitfinex-derivatives","ETHF0:USTF0",1729222785932,2.6104,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729222786427,0.8337,2621.7,2621.6,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729222786628,0.8337,2621.7,2621.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1729222787540,1.37,2621.9,2621.6,3.20616879]
["bitfinex-derivatives","ETHF0:USTF0",1729222787734,0.3921,2622.1,2621.6,3.20616879]
["bitfinex-derivatives","ETHF0:USTF0",1729222787735,1.37,2621.8,2621.6,3.20616879]
["bitfinex-derivatives","ETHF0:USTF0",1729222788035,1.37,2621.9,2621.6,3.20616879]
["bitfinex-derivatives","ETHF0:USTF0",1729222788237,0.3921,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222788439,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222790239,0.7957,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222790443,2.1657,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222790942,2.54715,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222791240,0.7957,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222791436,2.1657,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222799749,1.37,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222800638,3.2078,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222800841,1.37,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222801240,1.37,2622.4,2622.3,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729222801838,1.37,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222804254,1.7635,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222805456,0.3935,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222805659,1.37,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222808557,1.37,2622.4,2622.3,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729222810871,0.4222,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222811180,1.37,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729222811469,0.8505,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222811685,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222811977,13.34775273,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222811978,4.4575152,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222812184,4.4575152,2623.1,2623.0,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1729222812488,4.4575152,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222812668,10.0336152,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222813270,10.4149452,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222813464,1.7934,2623.0,2622.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729222813673,1.7934,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222813674,0.38135,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222813973,1.7735,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222814472,5.5863,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222814775,1.7735,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222817084,2.1999,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222817872,2.58127,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222818285,2.58126,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222818684,2.1999,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222818976,0.8299,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222819276,0.4234,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222819478,1.7934,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222819687,3.2078,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222820079,3.6099,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222820283,4.9799,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222821077,5.3612,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222822681,4.9799,2623.2,2622.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729222822877,1.37,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222823084,3.6099,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222823085,4.9799,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222823681,4.9799,2623.2,2622.9,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729222823875,1.37,2623.0,2622.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1729222824185,1.37,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222825385,1.37,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222826483,4.9799,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222826987,3.2078,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222827196,4.5778,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729222828085,4.5778,2623.2,2623.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729222828981,1.37,2623.2,2623.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729222829185,1.37,2623.2,2623.1,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1729222829384,1.37,2623.2,2623.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729222830195,1.37,2623.2,2623.1,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1729222830587,1.37,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222840305,1.37,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729222840493,1.37,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729222840800,4.5778,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729222841993,4.5778,2623.5,2623.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729222842204,5.4064,2623.5,2623.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729222845500,2.1986,2623.5,2623.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729222846104,2.1986,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222846302,1.37,2623.1,2623.0,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1729222846801,1.37,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222847004,0.38136,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222847209,1.37,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222848300,1.37,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222848501,1.37,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729222848708,1.37,2622.9,2622.7,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1729222849005,1.37,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222849605,1.75136,2622.8,2622.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729222849803,1.37,2622.7,2622.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729222850007,1.7806,2622.7,2622.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729222855805,2.16198,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222856011,2.1513,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222856310,2.1513,2622.6,2622.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1729222856506,1.37,2622.5,2622.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1729222857112,0.7813,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222857308,2.1513,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222866230,2.5327,2622.6,2622.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1729222866420,1.37,2622.5,2622.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1729222868613,1.75141,2622.5,2622.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1729222869016,1.75141,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222869220,2.14312,2622.4,2622.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729222869413,1.37,2622.3,2622.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1729222869725,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222870023,2.1996,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222870213,2.1996,2622.2,2621.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729222870214,2.58105,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729222870418,1.7617,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729222871424,1.7617,2622.1,2621.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729222871629,1.7617,2622.1,2621.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1729222871630,1.37,2622.0,2621.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1729222871820,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222872523,1.37,2622.0,2621.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729222872726,1.37,2621.9,2621.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729222873522,1.37,2622.0,2621.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729222873734,1.37,2621.9,2621.8,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1729222875633,3.6117,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222875927,3.2078,2622.2,2622.1,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729222876635,4.5778,2622.2,2622.1,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729222878126,4.5778,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729222879219,1.37,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729222879426,1.37,2622.3,2622.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1729222880026,1.8,2622.6,2622.2,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729222880232,1.8,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222880233,0.43,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222880433,1.8,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222880635,2.2252,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222886631,1.37,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222886824,1.37,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729222887636,0.38137,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222887933,1.75137,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729222888131,0.38138,2622.7,2622.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729222888338,1.75138,2622.7,2622.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729222888538,1.75138,2622.7,2622.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729222889148,1.75138,2622.7,2622.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729222889543,1.75138,2622.7,2622.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729222890153,1.75138,2622.7,2622.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729222895947,1.37,2622.7,2622.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729222898453,1.37,2622.9,2622.6,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729222898651,4.00254,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222898850,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222900253,1.75135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222900449,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222901055,1.75135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222901256,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222909359,1.75135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222910663,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222913048,1.75135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222913760,1.37,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222914755,0.38138,2622.7,2622.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729222914957,1.75138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222915358,2.18038,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222916262,0.38139,2622.6,2622.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729222916455,0.38148,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729222916652,3.2078,2622.1,2621.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729222916953,1.57511707,2622.6,2621.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729222916954,1.37,2621.7,2621.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729222917351,1.37,2621.7,2621.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729222917668,44.8351,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729222917855,1.37,2621.8,2621.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729222918061,1.37,2621.7,2621.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729222918760,0.38147,2622.1,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222918965,1.37,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729222919154,1.37,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729222925465,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729222925774,1.37,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729222926373,1.37,2622.4,2622.3,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729222926572,2.1852,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729222926767,2.1852,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729222926961,2.1852,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729222927262,1.37,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222927467,1.37,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222927664,1.37,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222927868,0.38141,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222929668,2.98,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222929864,0.38139,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222930066,0.38139,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222930269,0.38139,2622.6,2622.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222930270,3.36138,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222930459,0.38139,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222930663,2.98,2622.7,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729222930865,3.36138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222931072,4.4547,2622.8,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222931260,0.38138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222931462,0.38138,2622.7,2622.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222931675,0.8202,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222931869,4.028,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222932178,3.2078,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729222932372,0.38135,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222932878,44.78363,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222933074,44.4023,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222933274,2.98,2622.8,2622.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222933479,0.38135,2622.9,2622.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222933664,41.57914,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222934074,0.77914,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729222938474,0.77914,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222938777,3.58912,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222939078,3.58912,2623.1,2622.5,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729222939079,3.58912,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222939574,3.2078,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222939779,3.58912,2623.1,2623.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222940377,3.58912,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222940672,3.58912,2623.1,2623.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222940867,3.58912,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222941473,3.58912,2623.1,2623.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222942472,3.58912,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222942672,3.2078,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222942874,3.58912,2623.1,2623.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729222943177,3.58912,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222943377,3.2078,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222943777,3.58912,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222943979,3.2078,2623.1,2623.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729222947873,3.2078,2623.1,2623.0,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1729222948693,4.5778,2623.1,2623.0,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1729222955981,4.95912,2623.1,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729222956183,2.2208,2623.0,2622.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1729222956382,1.75135,2622.9,2622.8,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1729222956587,1.37,2622.9,2622.8,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1729222957084,1.37,2622.9,2622.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729222957390,1.75135,2622.9,2622.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729222957590,1.75135,2622.9,2622.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729222958787,1.75135,2622.9,2622.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1729222960793,1.75135,2622.9,2622.8,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729222964600,1.75135,2622.9,2622.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729222964798,1.75135,2622.9,2622.8,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729222966900,1.75135,2622.9,2622.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729222967404,1.75135,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222967797,1.75135,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729222967994,1.37,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729222968197,1.75138,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729222968394,0.38138,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729222970295,1.75138,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729222970495,2.15067,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222970696,1.7693,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222972807,2.15066,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222974000,1.7693,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222974199,2.15066,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222975503,1.7693,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222975904,2.15066,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222980195,1.7693,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729222980409,2.60214,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222981411,2.2208,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222981614,2.60213,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222983903,2.60214,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222986099,1.7975,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729222986325,1.7975,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222986326,0.4275,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222987408,0.80883,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222987611,2.17883,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222987915,1.7975,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222989615,2.17883,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222990715,1.7975,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222991014,2.17883,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222991420,1.7975,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222993207,1.37,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222993610,3.2078,2623.2,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729222993611,1.37,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222993814,1.75132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222995628,0.38133,2623.0,2622.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729222995915,1.37,2623.0,2622.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729222996116,0.38132,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222996418,1.75132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222996615,1.37,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222996810,0.38133,2623.0,2622.9,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729222997011,1.75132,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729222997624,12.552,2623.1,2622.3,4.20696879]
["bitfinex-derivatives","ETHF0:USTF0",1729222997932,1.37,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222998416,1.37,2622.6,2622.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729222998725,1.37,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729222998923,1.37,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729222999312,1.37,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729222999620,1.75138,2622.7,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729222999815,1.75138,2622.7,2622.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729223003720,1.75138,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223004030,1.75138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729223008429,1.75138,2622.7,2622.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729223013226,1.75138,2622.7,2622.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729223013930,1.75138,2622.7,2622.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729223015421,1.75138,2622.7,2622.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729223016330,1.75138,2622.7,2622.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729223016933,1.75138,2622.7,2622.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729223017333,1.75138,2622.7,2622.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729223017735,1.75138,2622.7,2622.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729223018044,1.75138,2622.7,2622.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729223019548,1.75138,2622.7,2622.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729223020150,1.75138,2622.7,2622.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729223021248,1.75138,2622.7,2622.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729223021654,1.75138,2622.7,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729223021655,0.38141,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729223021953,1.37,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223022255,1.75141,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223022453,1.37,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223022949,1.75141,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223023152,1.37,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223023554,1.75141,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223023951,1.37,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223024442,1.75141,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223024947,1.37,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223038657,0.8485,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223038859,2.2185,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223040762,2.59989,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223041562,2.2185,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223041955,2.59989,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223042352,2.2185,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223043065,2.59989,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223046453,2.2185,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223046654,2.59989,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223046870,2.2185,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223047163,2.59989,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223047465,2.2185,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223047668,2.59989,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223048467,2.2185,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223048968,2.59989,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223049863,2.2185,2622.6,2622.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729223050171,1.37,2622.5,2622.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729223050661,1.37,2622.5,2622.1,0.99916879]
["bitfinex-derivatives","ETHF0:USTF0",1729223050868,0.38143,2622.3,2622.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729223051064,1.75143,2622.3,2622.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729223056764,0.38149,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223056965,1.37,2621.9,2621.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729223057169,0.8067,2621.9,2621.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1729223057371,1.37,2621.8,2621.7,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1729223057769,1.75151,2621.8,2621.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1729223058171,1.75151,2621.8,2621.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729223058570,2.57781,2621.8,2621.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729223065763,2.57781,2621.8,2621.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729223067278,2.57781,2621.8,2621.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729223068479,2.57781,2621.8,2621.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729223068790,2.1963,2621.8,2621.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729223069379,3.58926,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223069572,1.18432,2622.4,2622.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729223069773,1.18432,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729223069970,2.1729,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729223070571,2.55432,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729223070974,2.55432,2622.4,2622.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729223071180,1.37,2622.3,2622.2,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1729223074582,3.2078,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729223074784,4.5778,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729223075477,0.7856,2622.7,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223075478,0.3814,2622.6,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223075777,0.3814,2622.6,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223075982,0.7856,2622.7,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223076877,1.75141,2622.5,2622.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223077675,0.38141,2622.5,2622.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223077880,1.37,2622.5,2622.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729223078074,1.75141,2622.5,2622.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1729223078275,1.75141,2622.5,2622.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223078474,1.37,2622.5,2622.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223078675,1.75141,2622.5,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223078884,1.75141,2622.5,2622.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223083086,1.75141,2622.5,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223083285,1.37,2622.5,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223084682,1.75141,2622.5,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223084879,1.37,2622.5,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223085386,1.75141,2622.5,2622.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729223089782,1.75141,2622.5,2622.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223090492,42.55141,2622.5,2622.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223093588,0.38146,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223093783,1.75146,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729223093978,1.75146,2622.1,2621.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729223093979,2.184,2622.1,2621.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729223094182,1.75149,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223094387,1.37,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223097179,1.37,2621.8,2621.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729223097392,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223097695,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223100806,1.75154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223101594,1.37,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223107790,3.2078,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223107993,4.5778,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223108200,4.95929,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223109394,4.95929,2621.9,2621.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729223109594,1.37,2621.8,2621.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729223110598,1.7923,2621.8,2621.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729223111188,2.17381,2621.8,2621.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729223111499,2.57531,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223111793,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223112004,1.75154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223112390,1.75154,2621.6,2621.3,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1729223112590,1.37,2621.4,2621.3,1.59358]
["bitfinex-derivatives","ETHF0:USTF0",1729223112991,1.37,2621.4,2621.3,5.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729223115006,1.37,2621.4,2621.3,6.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729223115899,1.7606,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729223116106,1.37,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729223117396,1.37,2621.6,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223117590,1.37,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223119004,1.75154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223119600,1.37,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223120305,1.75154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223121603,1.37,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223124832,1.75154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223125923,1.75154,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223125924,12.5544,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223126130,1.37,2621.3,2621.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729223127520,1.37,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729223130616,0.3967,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729223130828,0.3967,2621.4,2621.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729223130829,1.7667,2621.4,2621.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729223131120,1.37,2621.4,2621.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1729223131309,1.7904,2621.4,2621.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1729223133819,0.81101,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223134012,2.59921,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223134409,0.38153,2621.7,2621.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729223134717,1.37,2621.5,2621.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729223135115,0.8477,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223135323,2.2177,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223135810,2.59921,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223136125,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729223136420,0.38153,2621.7,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223136421,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223136610,2.16834,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223136811,1.7868,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223137919,2.16834,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223138122,1.7868,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223143022,2.16834,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223145333,1.7868,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223146133,2.16834,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223146719,1.7868,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223147027,2.16834,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223147818,12.9712,2621.6,2621.1,4.20696879]
["bitfinex-derivatives","ETHF0:USTF0",1729223148019,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223148222,1.75159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223148927,1.37,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223149419,1.7595,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223155427,0.3895,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223155624,1.7595,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223155826,2.14108,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223156227,1.7595,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729223156635,1.7595,2621.3,2621.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729223156927,1.7516,2621.2,2621.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729223157629,1.7516,2621.2,2621.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1729223159320,1.7516,2621.2,2621.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729223159521,1.7516,2621.2,2621.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1729223160024,0.3895,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729223160329,0.3934,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729223160626,1.37,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729223161018,3.12155,2621.5,2621.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729223161232,1.37,2621.4,2621.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729223166335,41.18153,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223166528,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223166733,1.75154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223167433,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223167634,1.75154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223167824,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223168119,1.75154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223168323,0.38155,2621.5,2621.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729223168519,0.38155,2621.6,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223168718,1.37,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729223169325,40.8,2621.7,2621.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729223169529,41.18152,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223169735,1.75152,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223170028,1.75152,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223170221,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223170422,1.75154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223171430,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223173432,1.75154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223173634,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223173935,1.75154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223174135,1.37,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223175031,1.75154,2621.6,2621.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729223175236,1.37,2621.4,2621.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729223175633,1.37,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729223177144,1.75157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729223177341,2.14147,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729223178043,1.7599,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729223178541,1.7599,2621.4,2621.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1729223180135,1.75157,2621.4,2621.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1729223180341,1.37,2621.4,2621.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1729223185444,1.37,2621.4,2621.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1729223190043,0.3903,2621.5,2621.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729223190239,1.37,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729223190451,1.37,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729223192057,1.85271,2622.0,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729223192058,7.6653152,2622.2,2621.4,12.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729223192350,7.6653152,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223192351,0.38146,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223192542,0.4197,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223192736,0.4197,2622.1,2622.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729223192943,0.80116,2622.1,2622.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729223193144,1.7897,2622.1,2622.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729223193353,1.7897,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223193552,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223200848,0.80117,2622.1,2621.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729223201044,2.1905,2621.9,2621.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1729223205657,2.57199,2621.9,2621.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1729223205862,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223206054,4.95931,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223206653,1.75151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223207052,1.37,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223207962,1.75151,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729223212166,1.75151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223218071,1.202,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223218569,2.572,2621.9,2621.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1729223219167,3.2078,2622.0,2621.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729223219365,4.5778,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223220776,4.95928,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223223677,1.75148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223224378,1.75148,2622.0,2621.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729223224581,1.37,2621.9,2621.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729223227481,1.37,2622.0,2621.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729223227676,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223228376,0.38149,2621.9,2621.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729223228578,1.37,2621.9,2621.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729223229168,0.38152,2621.7,2621.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729223229376,0.38154,2621.6,2621.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729223229572,2.1641,2621.6,2621.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729223229783,2.1641,2621.6,2621.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729223230171,2.54564,2621.6,2621.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729223230884,2.1641,2621.6,2621.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729223232286,2.54564,2621.6,2621.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729223232775,1.7683,2621.6,2621.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729223232970,1.37,2621.8,2621.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729223233167,4.5778,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223233367,1.37,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729223234081,1.37,2621.9,2621.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729223235583,1.75149,2621.9,2621.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729223238177,1.37,2621.9,2621.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729223238378,1.75149,2621.9,2621.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1729223239384,1.75149,2621.9,2621.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729223239774,1.75149,2621.9,2621.7,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729223239775,0.38151,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223239977,0.38152,2621.7,2621.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1729223240179,1.75152,2621.7,2621.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1729223240981,1.37,2621.7,2621.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1729223241373,1.7515,2621.9,2621.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729223241585,1.37,2621.8,2621.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729223242779,1.75151,2621.8,2621.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729223242973,1.75151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223243280,1.75151,2621.8,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223243583,1.37,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729223243786,1.37,2621.7,2621.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729223243980,1.37,2621.7,2621.6,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1729223247777,1.75152,2621.7,2621.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729223248184,1.37,2621.7,2621.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729223251292,1.75152,2621.7,2621.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729223252403,1.37,2621.7,2621.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729223252593,1.75152,2621.7,2621.6,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1729223253190,0.38152,2621.7,2621.6,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1729223253395,2.1718,2621.8,2621.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729223253702,2.55331,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223254895,2.1718,2621.8,2621.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729223255090,0.38152,2621.7,2621.6,2.55983]
["bitfinex-derivatives","ETHF0:USTF0",1729223255290,1.75152,2621.7,2621.6,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1729223256002,1.37,2621.7,2621.6,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1729223256994,1.18331,2621.8,2621.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729223257196,1.18331,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223258497,0.38152,2621.7,2621.6,2.55983]
["bitfinex-derivatives","ETHF0:USTF0",1729223258701,1.18331,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223264502,0.8018,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223264696,0.3995,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223266098,0.78101,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729223266293,2.1703,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223266707,0.38149,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223267199,3.6198,2622.1,2621.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729223267200,3.2078,2622.1,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223267412,4.95927,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223267705,4.5778,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223267900,0.38148,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223269511,0.38148,2622.0,2621.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729223269695,0.38148,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223270017,1.37,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223278411,1.37,2621.9,2621.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729223278816,1.75149,2621.9,2621.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729223280412,1.37,2621.9,2621.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729223280614,1.75149,2621.9,2621.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729223281316,1.37,2621.9,2621.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729223282608,0.38149,2622.0,2621.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729223282807,3.6311,2622.2,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223282808,0.38147,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223283011,1.75147,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223283304,1.37,2622.0,2621.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729223283512,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223283921,1.75147,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223284419,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223284605,0.38149,2621.9,2621.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729223284809,0.38149,2621.9,2621.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729223285007,0.38151,2621.8,2621.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729223285307,2.58921,2621.8,2621.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729223286509,2.58921,2621.8,2621.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729223287421,2.58921,2621.8,2621.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729223289520,2.2077,2621.8,2621.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729223289711,0.8377,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729223290516,0.4194,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729223290823,4.95928,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223291018,4.5778,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223291216,4.95928,2622.0,2621.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729223291627,4.5778,2622.0,2621.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729223291921,4.5778,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223292323,4.95928,2622.0,2621.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729223292523,4.95928,2622.0,2621.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729223292915,4.95928,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223293116,4.5778,2622.0,2621.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729223293429,4.5778,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223294331,4.95928,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223295429,4.95928,2622.0,2621.8,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729223296038,4.95928,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223296721,4.95928,2622.0,2621.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729223297025,4.5778,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223297826,4.5778,2622.0,2621.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729223298127,4.95928,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223299222,4.95928,2622.0,2621.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729223299531,1.75148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223299923,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223300527,1.75148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223302131,1.75148,2622.0,2621.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729223303119,1.75148,2622.0,2621.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729223303315,1.75148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223304827,1.75148,2622.0,2621.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729223305130,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223305530,3.2078,2622.3,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223305825,3.2078,2622.3,2622.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729223306028,1.37,2622.2,2622.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729223306325,1.37,2622.2,2622.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729223309029,1.75145,2622.2,2622.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729223309333,1.37,2622.2,2622.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729223309628,1.37,2622.2,2622.1,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1729223312435,1.75145,2622.2,2622.1,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1729223312930,3.2078,2622.3,2622.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729223313238,4.5778,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729223314029,4.5778,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729223316038,1.75143,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223316624,1.37,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223316829,1.37,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729223317230,1.37,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729223317432,1.75143,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729223317634,1.75143,2622.3,2622.1,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1729223319536,1.75145,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729223319927,5.56505,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729223321232,11.56505,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729223321426,12.46005,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729223323139,15.66785,2622.2,2622.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729223323825,0.38154,2621.7,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729223324030,1.37,2621.6,2621.5,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729223327638,1.37,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729223327839,1.37,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729223328035,0.3815,2621.9,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729223328236,3.58929,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223328432,1.37,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223328637,1.75149,2621.9,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729223328839,3.2078,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223329139,3.2078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223329444,3.2078,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223329643,1.37,2621.9,2621.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729223331232,1.37,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729223331946,0.38147,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223332145,1.37,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223335755,3.58925,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223336047,1.75146,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223336643,1.37,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223352259,1.37,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223353161,1.37,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223353366,1.37,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223353967,1.75146,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223354157,1.37,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223354564,1.75147,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729223355659,1.37,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729223356365,4.5778,2622.3,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223356659,4.5778,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729223359951,1.37,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223360158,1.37,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729223360555,40.8,2622.5,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223360870,1.37,2622.4,2622.3,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729223361063,1.37,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729223362571,44.0078,2622.6,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223362767,44.0078,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223363067,1.37,2622.5,2622.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729223363462,1.37,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729223363663,1.37,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223363864,1.37,2622.4,2622.3,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729223366170,1.37,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729223372377,1.37,2622.4,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223372575,44.0078,2622.7,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729223372871,1.37,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729223373073,1.37,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729223373866,1.37,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223374070,1.37,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223377971,1.75146,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223378172,1.37,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223378369,1.75146,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729223378776,1.75146,2622.1,2621.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729223378984,1.75148,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223380577,0.38152,2621.7,2621.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1729223380787,1.37,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223381089,1.37,2621.5,2621.4,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729223382073,1.75155,2621.5,2621.4,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729223382277,1.37,2621.5,2621.4,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729223382473,0.38157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729223382681,1.75157,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729223382877,1.75157,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729223383288,1.75157,2621.4,2621.2,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729223383786,1.2578,2621.3,2621.2,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729223383997,3.00938,2621.3,2621.2,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729223384286,3.00938,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223384489,2.6278,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223392286,3.00938,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223393093,2.6278,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223401097,1.2578,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223401505,2.6278,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223406709,2.2048,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223407507,2.58638,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223408608,1.37,2621.3,2621.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223413709,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729223413903,0.3816,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223414102,1.75159,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729223414302,0.3816,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223414511,1.37,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223414909,1.7516,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223415420,1.37,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223419518,1.37,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729223423919,1.37,2621.2,2621.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729223427021,1.37,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729223427223,1.7516,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729223427531,1.7516,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729223427532,0.38162,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729223427814,0.38164,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729223428017,2.18104,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729223428316,2.18104,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223428317,1.7994,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223428512,1.75165,2620.8,2620.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729223428710,2.15495,2620.8,2620.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729223429514,1.7733,2620.8,2620.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729223430509,1.7733,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729223431225,2.15495,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729223431929,1.7733,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729223435126,2.15495,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729223436218,2.15495,2620.8,2620.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729223436419,1.7917,2620.7,2620.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729223437919,2.17337,2620.7,2620.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729223438227,2.17337,2620.7,2620.3,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1729223438417,1.37,2620.4,2620.3,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729223440927,1.37,2620.4,2620.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729223441619,1.75171,2620.4,2620.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729223441817,0.38173,2620.3,2620.2,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729223442020,2.16013,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223444826,2.16013,2620.3,2620.2,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729223445331,1.7784,2620.3,2620.2,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729223446020,2.16013,2620.3,2620.2,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729223446221,1.7784,2620.3,2620.2,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729223446824,1.7784,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729223448339,2.16013,2620.3,2620.1,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729223448633,1.7703,2620.2,2620.1,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729223449633,1.7703,2620.2,2620.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729223452934,1.37,2620.2,2620.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729223453432,1.37,2620.2,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729223453433,0.38176,2620.1,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729223453633,3.2078,2619.7,2619.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729223453824,1.37,2619.5,2619.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729223454027,1.37,2619.5,2619.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729223455034,1.37,2619.5,2619.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729223455233,0.38187,2619.3,2619.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729223455431,1.75187,2619.3,2619.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729223455934,2.74,2619.3,2618.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729223456241,1.75193,2618.9,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223456436,4.0968,2619.0,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223456628,4.0968,2619.0,2618.6,0.42185927]
["bitfinex-derivatives","ETHF0:USTF0",1729223456629,1.37,2618.7,2618.6,0.42185927]
["bitfinex-derivatives","ETHF0:USTF0",1729223457232,1.37,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223457432,0.4162,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729223457633,1.37,2618.8,2618.6,0.42185927]
["bitfinex-derivatives","ETHF0:USTF0",1729223457935,1.37,2618.7,2618.6,0.42185927]
["bitfinex-derivatives","ETHF0:USTF0",1729223458138,1.75196,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223458444,1.37,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223458739,14.77816,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223460530,13.0262,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223460730,14.3962,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223463133,14.77816,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223463637,14.3962,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223465741,14.77816,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223466544,14.3962,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223467645,4.5778,2618.7,2618.6,0.42185927]
["bitfinex-derivatives","ETHF0:USTF0",1729223470836,3.2078,2618.7,2618.6,0.42185927]
["bitfinex-derivatives","ETHF0:USTF0",1729223471145,4.5778,2618.7,2618.6,0.42185927]
["bitfinex-derivatives","ETHF0:USTF0",1729223474238,4.95976,2618.7,2618.6,0.03988927]
["bitfinex-derivatives","ETHF0:USTF0",1729223475835,0.382,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223476041,1.752,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223476645,2.1728,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223478639,1.7908,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223479155,3.5428,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223481950,3.1608,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223482246,1.7908,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223483249,1.7908,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223483542,2.1728,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223484540,3.5428,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223485141,3.1608,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223485347,3.1608,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223485548,1.7908,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223486248,2.1728,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223486655,3.6348,2618.6,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223486851,1.37,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223487038,1.37,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223495349,2.74,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223495555,3.122,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223496252,3.122,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223498047,3.122,2618.4,2618.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1729223498247,3.122,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729223498551,0.38203,2618.3,2618.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729223498756,1.37,2618.2,2618.1,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1729223499360,1.75203,2618.2,2618.1,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1729223499550,0.38208,2617.9,2617.4,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1729223499751,1.708,2618.1,2617.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729223499946,1.37,2617.8,2617.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729223501053,1.75209,2617.8,2617.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729223501356,1.37,2617.8,2617.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729223502453,1.75209,2617.8,2617.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729223502850,1.37,2617.8,2617.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729223505261,1.60526,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729223505555,2.191,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729223506359,2.191,2618.1,2617.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729223506662,0.4087,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729223506851,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729223507047,4.5778,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729223508352,4.95982,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729223508755,4.95982,2618.3,2617.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729223508756,3.2078,2618.3,2617.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729223508953,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729223509153,4.5778,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729223510659,4.5778,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729223510660,4.95983,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729223510956,1.37,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729223511345,1.75203,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729223511547,6.5592,2618.2,2617.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729223511858,4.0229,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223511859,6.32989,2617.8,2617.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729223512052,0.3924,2617.7,2617.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729223512763,3.1324,2617.7,2617.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729223512966,1.7624,2617.7,2617.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729223513257,1.7624,2617.7,2617.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729223513658,3.2078,2618.1,2617.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729223513849,1.37,2617.7,2617.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729223514358,1.37,2617.7,2617.6,10.60592]
["bitfinex-derivatives","ETHF0:USTF0",1729223514560,1.37,2617.7,2617.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729223516858,0.4218,2618.0,2617.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729223517061,3.2078,2618.1,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729223517252,3.2078,2618.1,2618.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729223517457,3.2078,2618.1,2618.0,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1729223517657,3.2078,2618.1,2618.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729223517658,4.5778,2618.1,2618.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729223517858,0.38207,2618.0,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729223518056,1.37,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729223519254,1.7653,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729223520059,2.1474,2617.8,2617.6,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729223520259,1.75211,2617.7,2617.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729223520465,1.37,2617.7,2617.6,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729223521164,1.75211,2617.7,2617.6,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729223521469,1.75211,2617.7,2617.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729223521666,1.37,2617.7,2617.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729223521870,1.37,2617.7,2617.6,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729223522459,1.37,2617.7,2617.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729223522766,1.37,2617.7,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729223522965,1.37,2617.6,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729223523169,1.37,2617.5,2617.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729223523365,1.37,2617.5,2617.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729223523366,1.75213,2617.5,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729223523568,1.37,2617.4,2617.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729223525863,1.793,2617.4,2617.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729223528073,1.26911,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729223528274,1.37,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729223528663,2.74,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729223529268,3.12211,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729223529472,0.38214,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729223529666,0.38215,2617.4,2617.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729223529874,2.57445,2617.4,2617.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729223530070,13.3831,2617.4,2616.5,3.25982368]
["bitfinex-derivatives","ETHF0:USTF0",1729223530366,1.37,2616.8,2616.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1729223530573,0.3822,2617.1,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729223530872,0.38221,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729223531067,0.4115,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729223531273,3.1515,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729223531668,1.7815,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729223532967,3.53372,2616.9,2616.7,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1729223533276,1.37,2616.8,2616.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1729223533664,0.4115,2616.9,2616.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729223533871,1.20813,2616.9,2616.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729223534172,3.12224,2616.8,2616.7,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1729223534372,2.74,2616.8,2616.7,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1729223534974,3.12224,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729223535271,1.37,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729223535774,1.7669,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729223537475,1.37,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729223539369,4.9197,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729223539572,4.4907,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729223539772,5.8607,2617.2,2616.5,1.84092368]
["bitfinex-derivatives","ETHF0:USTF0",1729223539968,0.3822,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729223540171,1.37,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729223540477,1.37,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729223541076,1.773,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729223541471,1.773,2617.0,2616.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729223543876,3.6047,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729223544080,5.4638,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729223544478,4.5778,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729223546982,4.5778,2617.2,2616.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729223547169,1.37,2617.0,2616.9,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729223547368,1.37,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729223547572,3.54031,2617.0,2616.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729223547773,2.74,2616.9,2616.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729223547974,1.37,2616.9,2616.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729223548178,2.74,2616.9,2616.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729223548374,6.94382,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729223548676,1.37,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729223549375,1.75224,2616.8,2616.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729223549578,1.37,2616.7,2616.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729223553181,1.37,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729223553682,1.3041,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729223553979,2.6741,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729223554184,45.831,2617.6,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729223554376,1.37,2617.2,2617.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729223554577,1.37,2617.1,2617.0,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1729223557381,5.9478,2617.1,2616.4,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1729223557585,1.75225,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729223557880,0.38227,2616.6,2616.5,0.44242368]
["bitfinex-derivatives","ETHF0:USTF0",1729223558083,2.98,2616.7,2616.5,0.44242368]
["bitfinex-derivatives","ETHF0:USTF0",1729223558276,0.81207,2616.6,2616.5,0.44242368]
["bitfinex-derivatives","ETHF0:USTF0",1729223559080,0.4298,2616.6,2616.5,0.44242368]
["bitfinex-derivatives","ETHF0:USTF0",1729223559283,0.4298,2616.6,2616.5,0.05202368]
["bitfinex-derivatives","ETHF0:USTF0",1729223559284,0.81207,2616.6,2616.5,0.05202368]
["bitfinex-derivatives","ETHF0:USTF0",1729223559680,10.63367,2616.6,2616.5,0.05202368]
["bitfinex-derivatives","ETHF0:USTF0",1729223559880,10.63367,2616.6,2615.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729223559881,51.0514,2616.6,2615.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729223560075,2.98,2616.0,2615.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729223561076,6.1878,2616.0,2615.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1729223561390,6.1878,2616.0,2615.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1729223561981,6.1878,2616.0,2615.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729223562283,6.1878,2616.0,2615.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1729223562784,6.1878,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223562980,3.2078,2616.0,2615.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729223563187,2.98,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223563683,6.8032,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223564091,6.8032,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223564284,2.98,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223564485,2.98,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223564983,6.8032,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223565184,6.8032,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223565386,6.57022,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729223565585,2.98,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729223565888,2.98,2615.4,2614.6,3.43121619]
["bitfinex-derivatives","ETHF0:USTF0",1729223565889,3.866,2615.4,2614.6,3.43121619]
["bitfinex-derivatives","ETHF0:USTF0",1729223566081,3.2078,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729223566280,7.0738,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729223566590,2.98,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729223566788,2.98,2614.9,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729223566977,2.98,2615.0,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729223566978,2.98,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729223567580,3.6113,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729223567782,6.1878,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729223568787,16.0126,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729223568993,16.0126,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729223569185,2.98,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729223569392,2.98,2614.7,2614.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729223569393,6.8048,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729223569602,2.98,2614.6,2614.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1729223569981,7.18737,2614.6,2614.3,0.3875487]
["bitfinex-derivatives","ETHF0:USTF0",1729223570187,2.98,2614.4,2614.3,0.3875487]
["bitfinex-derivatives","ETHF0:USTF0",1729223570488,2.98,2614.4,2614.3,0.0049587]
["bitfinex-derivatives","ETHF0:USTF0",1729223570694,13.18739,2614.4,2614.3,0.0049587]
["bitfinex-derivatives","ETHF0:USTF0",1729223570891,2.98,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729223571091,3.866,2614.3,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223571394,2.98,2614.1,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223571697,2.98,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729223572286,2.98,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729223572488,0.8489,2614.9,2614.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729223572489,2.98,2614.5,2614.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729223572790,2.98,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729223574189,6.1878,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729223574401,0.8489,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223574402,2.98,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223576191,2.98,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729223576393,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223576603,6.1878,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223576990,2.98,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223577185,2.98,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223577391,1.68603,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223577689,2.98,2615.3,2614.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729223577891,2.98,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729223581197,2.98,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729223581403,0.4247,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729223581701,0.4247,2614.9,2614.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729223582014,2.98,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729223582299,2.98,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729223582488,3.36257,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729223582693,3.2078,2614.7,2614.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729223582694,2.98,2614.4,2614.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729223582892,2.98,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729223583404,2.98,2614.1,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223583598,6.1878,2614.1,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223583895,6.57043,2614.1,2613.9,0.45052159]
["bitfinex-derivatives","ETHF0:USTF0",1729223584099,6.57043,2614.1,2613.9,0.45051159]
["bitfinex-derivatives","ETHF0:USTF0",1729223584403,6.1878,2614.1,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223584601,6.1878,2614.1,2613.9,0.45052159]
["bitfinex-derivatives","ETHF0:USTF0",1729223584997,6.1878,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729223585194,0.4247,2614.3,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223585399,40.8,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729223585607,6.1878,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729223589108,6.1878,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729223589308,2.98,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729223590197,3.2078,2614.5,2613.9,0.46546159]
["bitfinex-derivatives","ETHF0:USTF0",1729223590506,3.2078,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729223592001,41.713,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729223592205,45.5378,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729223592595,45.5378,2614.7,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729223592596,0.3826,2614.4,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729223592904,3.2078,2614.1,2613.9,0.45052159]
["bitfinex-derivatives","ETHF0:USTF0",1729223593208,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729223593599,2.98,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729223594000,2.98,2614.2,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223594204,0.4139,2614.3,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223594805,0.4139,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729223595198,0.4139,2614.3,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223595499,0.4139,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729223596499,3.2078,2614.4,2613.9,3.27566159]
["bitfinex-derivatives","ETHF0:USTF0",1729223596704,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729223597107,3.59039,2614.4,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729223597306,3.2078,2614.4,2613.9,3.27566159]
["bitfinex-derivatives","ETHF0:USTF0",1729223597508,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729223598306,0.4233,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729223600814,3.2078,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223601108,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223601308,2.98,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729223602210,46.9878,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223602511,43.78,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223603817,43.78,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223603818,2.98,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223604016,2.98,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223604203,2.98,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223605012,3.36242,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729223605211,2.98,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729223606116,2.98,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223606423,2.98,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223606626,3.3907,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223606817,2.98,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223607321,2.98,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729223607519,2.98,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223607723,2.98,2616.0,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223607724,2.98,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223608110,3.3907,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223608519,2.98,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223608720,2.98,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223610431,3.7733,2616.3,2615.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729223610635,3.379,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729223611135,3.2078,2617.5,2616.2,16.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729223611437,6.1878,2617.2,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729223611636,6.1878,2617.2,2616.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729223611637,40.8,2617.1,2616.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729223611832,0.4078,2617.0,2616.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729223612131,0.38224,2616.8,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729223612332,0.38224,2616.8,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729223612631,0.38224,2616.8,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729223613030,4.00313,2616.9,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729223613432,3.6209,2616.9,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729223613937,0.38225,2616.8,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729223614127,6.1878,2616.5,2616.0,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729223614336,0.38232,2616.3,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729223614632,0.38232,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223614633,0.38232,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223614833,0.81112,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223615137,0.81112,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223615437,3.2078,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223616132,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223616434,3.59012,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729223616827,3.59012,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223616828,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223617028,3.2078,2616.2,2615.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729223617227,40.8,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223623441,40.8,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729223623640,40.8,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223623828,0.38236,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223624034,0.4251,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223624335,3.823,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223624639,3.823,2615.9,2615.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729223624841,0.38238,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223625032,0.38238,2615.8,2615.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729223625238,3.823,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223625547,4.20538,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223626045,0.38238,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223630146,0.38238,2615.8,2615.2,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729223630147,2.98,2615.7,2615.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729223630339,3.952,2615.7,2615.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729223630643,2.98,2615.4,2615.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223630849,0.38247,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729223631245,0.38247,2615.2,2614.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223631246,3.2078,2615.1,2614.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729223631452,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729223631661,0.8099,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729223631954,0.8099,2615.3,2614.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729223632154,0.8099,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729223634438,0.8099,2615.3,2614.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729223634649,0.8099,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729223635153,0.8099,2615.3,2614.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729223635347,1.19236,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729223635546,0.8099,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729223635743,0.8099,2615.3,2614.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729223635938,0.8099,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729223636546,0.3915,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729223637252,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223638456,3.2078,2615.4,2615.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729223638655,3.59025,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223639857,3.59025,2615.4,2615.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729223639858,3.59025,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223640160,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223640558,3.59024,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223640757,3.59024,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223641256,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223643266,3.2078,2615.4,2615.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729223643267,3.59025,2615.4,2615.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729223643564,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223643760,3.59025,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223643962,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223644159,3.59025,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223645055,3.59024,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223645858,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223650967,1.21202,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223650968,0.4095,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223655967,1.18997,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223656157,0.396,2615.9,2615.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729223656356,0.396,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223656560,0.396,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223656765,0.77838,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223657758,0.396,2615.9,2615.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729223657958,0.396,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223658164,0.77838,2615.9,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223658559,0.77838,2615.9,2615.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729223658765,0.396,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223661164,2.16124673,2616.4,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223661165,3.2078,2616.6,2615.8,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729223661365,3.2078,2616.6,2615.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729223661366,2.98,2616.1,2615.4,5.19229]
["bitfinex-derivatives","ETHF0:USTF0",1729223661566,0.77546,2616.0,2615.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729223661869,4.20417,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223662067,4.20417,2615.9,2615.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729223662068,0.38238,2615.8,2615.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729223662273,0.38238,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223662569,0.38238,2615.8,2615.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729223662765,0.38238,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223663371,0.3824,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223663571,3.8218,2615.9,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223663873,0.3824,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223664273,0.3824,2615.7,2615.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729223664462,0.4254,2615.6,2615.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1729223664668,0.80781,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223665169,0.4254,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223665380,0.80781,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223665573,0.4254,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223668766,4.43198,2615.9,2615.3,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1729223668969,0.3892,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223669171,0.77158,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223669372,0.3892,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223669564,0.77158,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223670470,0.3892,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223671178,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223671680,0.77159,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223672888,0.3892,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223673183,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223673880,0.3824,2615.7,2615.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729223674068,0.3824,2615.7,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223675480,0.38241,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223676570,0.38241,2615.7,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223676874,0.3824,2615.7,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223677879,1.38,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223678477,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729223678683,1.38,2615.4,2615.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729223678872,0.4055,2615.3,2615.2,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729223679072,0.4055,2615.3,2615.2,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1729223681377,0.3968,2615.4,2615.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729223681577,0.3968,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223681980,0.7991,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223682678,0.7991,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729223684682,3.2078,2615.8,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223684880,1.76241,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729223685079,1.38,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729223685584,1.76241,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729223685784,1.76241,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223685785,0.38243,2615.5,2615.4,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729223685986,1.76242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223686180,1.38,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223686385,1.76243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729223686778,0.38244,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729223686974,1.38,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729223688090,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729223688389,0.38246,2615.3,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729223688390,0.38247,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729223688587,2.16087,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729223689082,1.7784,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729223689277,2.16087,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729223691090,1.7784,2615.2,2615.1,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729223691685,1.7784,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729223692091,0.38249,2615.1,2615.0,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1729223692286,1.76249,2615.1,2615.0,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1729223695296,1.76249,2615.1,2615.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729223696197,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729223696394,1.7625,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729223696898,1.38,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729223698997,1.38,2615.0,2614.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729223699189,2.16391,2614.9,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729223699591,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729223699788,1.38,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729223701893,0.4014,2614.9,2614.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729223702088,0.4014,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223702293,1.7814,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223702797,2.16391,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223702995,1.7814,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223703196,2.16391,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223704599,1.7814,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223704805,2.16391,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223705004,1.7814,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223705700,2.16391,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223706102,1.7814,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223706292,3.2078,2615.1,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223706497,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729223706698,4.5878,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729223707197,1.38,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729223707600,1.38,2615.1,2615.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729223708208,0.78124,2615.4,2615.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729223708408,0.3988,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729223708808,0.38246,2615.3,2615.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729223709001,0.78125,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729223709604,1.38,2615.3,2615.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729223709810,1.38,2615.1,2615.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729223710318,0.3988,2615.4,2615.0,6.56745]
["bitfinex-derivatives","ETHF0:USTF0",1729223710612,3.59016,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223710803,3.59016,2616.0,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223710804,3.5602,2615.9,2615.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729223711007,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223711206,2.1802,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223711410,0.38239,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223711617,1.38,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223713012,1.38,2615.7,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223713320,1.38,2615.6,2615.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1729223713515,1.76243,2615.5,2615.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1729223713722,1.7779,2615.5,2615.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1729223716523,3.2078,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223717022,4.5878,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729223717212,4.5878,2615.7,2615.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729223717612,0.4095,2615.8,2615.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729223717819,0.4095,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223718015,1.7895,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729223719220,44.0078,2616.0,2615.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729223719420,0.4176,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223719626,1.7976,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223721521,0.38235,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729223721812,1.76235,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729223722123,1.76235,2616.0,2615.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729223722429,1.38,2615.9,2615.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1729223728931,0.4176,2616.1,2615.8,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729223729120,0.79994,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223729326,2.17994,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223729527,1.7976,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223729826,2.17994,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223731734,1.7976,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223734532,42.5861,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223744335,42.5861,2616.2,2615.8,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729223744544,42.5861,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223744545,41.58843,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223744851,42.96843,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223745035,42.5861,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223745537,42.96842,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223746136,42.5861,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223748940,42.96842,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223749134,42.5861,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223749349,42.96842,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223749841,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223750152,1.76234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223750534,41.2061,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223750735,41.2061,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223750736,1.76234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729223751044,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223751241,1.76236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223751737,1.38,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223752542,1.76236,2616.0,2615.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729223752738,1.38,2615.7,2615.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729223752944,1.38,2615.7,2615.6,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1729223753342,41.2061,2616.2,2615.6,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1729223753343,3.2078,2616.7,2615.6,13.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729223753648,0.3932,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729223753835,0.3932,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729223754036,0.3932,2616.4,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223754037,1.38,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223754346,1.38,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223754643,1.38,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223754850,0.3932,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729223755045,1.7732,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729223755547,1.7732,2616.0,2615.9,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729223755752,1.7732,2616.0,2615.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729223756652,1.7732,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223757050,1.7732,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729223757639,0.3932,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729223758444,0.3932,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223759756,0.3932,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729223760356,0.3932,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729223760746,0.3932,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729223761056,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223761247,1.789,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223765156,0.409,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223772256,0.409,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729223772461,0.409,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223778364,1.789,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729223778566,1.789,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223778567,0.38237,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729223778760,0.38237,2615.9,2615.7,1.00121652]
["bitfinex-derivatives","ETHF0:USTF0",1729223778761,0.38238,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729223778965,0.3824,2615.7,2615.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729223779157,1.38,2615.6,2615.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729223779558,1.76241,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729223779867,0.4138,2615.7,2615.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729223779868,4.5878,2615.5,2615.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729223780167,4.5878,2615.5,2615.1,1.81361652]
["bitfinex-derivatives","ETHF0:USTF0",1729223780168,1.76246,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729223780461,3.2078,2615.5,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729223780462,2.19107,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729223780665,2.1631,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729223780964,1.38,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223781571,1.38,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223781863,1.38,2614.8,2614.7,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729223782064,1.38,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729223795380,1.38,2614.8,2614.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729223795566,3.2078,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729223795770,4.5878,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729223796279,4.97036,2614.6,2614.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1729223796577,1.38,2614.5,2614.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1729223797269,1.38,2614.5,2614.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729223797270,1.38,2614.5,2614.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729223797477,1.38,2614.5,2614.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1729223797478,1.38,2614.2,2614.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1729223797878,1.38,2614.2,2614.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729223798088,1.38,2614.2,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729223798276,1.38,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223798477,1.8102,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223798679,1.8102,2614.1,2613.9,0.48366159]
["bitfinex-derivatives","ETHF0:USTF0",1729223798877,1.38,2614.0,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223799093,1.76265,2614.0,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223799278,2.16005,2614.0,2613.9,0.06786159]
["bitfinex-derivatives","ETHF0:USTF0",1729223800485,0.38274,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223800681,1.3291,2613.3,2612.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729223800881,1.38,2612.9,2612.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729223801091,1.38,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223801296,1.38,2612.6,2612.5,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729223801790,0.38281,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223801993,3.3728,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729223802194,2.99,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223802491,3.2078,2613.1,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729223802684,3.2078,2613.1,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729223802882,3.2078,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223803289,3.2078,2613.1,2613.0,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1729223803479,3.2078,2613.1,2613.0,10.20999]
["bitfinex-derivatives","ETHF0:USTF0",1729223803686,3.2078,2613.1,2613.0,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1729223803995,3.2078,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223804393,3.2078,2613.1,2613.0,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1729223804594,3.3917,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729223804800,1.3417,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729223804990,1.3417,2613.6,2613.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729223805190,2.99,2613.5,2613.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729223805490,2.99,2613.5,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729223806187,2.99,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223806387,2.99,2613.5,2613.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729223806693,2.99,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223806998,3.93,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223807698,3.93,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223807699,4.31272,2613.5,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223808088,4.31272,2613.5,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223808292,3.93,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223809796,3.93,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729223810197,7.7564,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729223810698,7.7574,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729223811197,3.931,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729223811904,2.99,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729223815899,7.5408,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729223817404,14.3772,2613.7,2612.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729223817594,14.3772,2613.7,2612.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729223817595,3.2078,2613.3,2612.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729223817790,2.99,2612.8,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729223818005,2.99,2612.8,2612.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729223819407,0.77508,2613.1,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729223819408,0.3923,2613.1,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729223819703,2.99,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729223820298,0.941,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223820612,4.3233,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223821101,3.3823,2613.1,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223821414,3.3823,2613.1,2612.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729223821600,3.37282,2612.8,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729223821909,0.4065,2612.7,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729223822100,2.99,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729223822705,4.71349,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223823102,3.3807,2613.0,2612.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729223823410,3.3807,2613.0,2612.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1729223824309,3.3807,2613.0,2612.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729223824505,3.76349,2613.0,2612.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729223824907,3.3807,2613.0,2612.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1729223825102,3.76349,2613.0,2612.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1729223825306,3.76349,2613.0,2612.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729223825503,13.2079,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223825701,13.2079,2613.0,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729223825702,2.99,2612.7,2612.6,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729223826098,2.99,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729223826918,3.37284,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729223827212,3.37284,2612.7,2612.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729223827213,0.38287,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223827403,2.99,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223828209,2.99,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223828210,6.1978,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223828409,2.99,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223828609,2.99,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729223828813,6.1978,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223832603,0.4052,2612.4,2612.0,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729223832812,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729223833005,2.99,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729223833205,2.99,2612.6,2612.1,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729223833409,3.4001,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729223834916,7.2281,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729223835305,13.2281,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729223835617,0.805,2612.7,2612.1,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1729223835810,3.2078,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729223836109,3.941,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223836609,2.99,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223837116,3.4107,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223838219,3.7935,2613.0,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729223838406,2.99,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729223838813,6.8172,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729223839213,2.99,2612.8,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729223839414,2.99,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729223840113,13.20086,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729223840422,0.3966,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729223840713,3.4103,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729223840920,3.4103,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223841114,3.4103,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223841911,0.4203,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223842910,3.4103,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223845315,0.3829,2612.3,2612.2,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729223845512,3.4103,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223845815,3.4103,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223846023,3.4103,2612.4,2612.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729223847208,3.4103,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223847414,3.79318,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223847614,3.4103,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223848223,3.79319,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223848414,3.4103,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223848827,3.79318,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223850515,3.79318,2612.4,2612.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729223850516,7.2383,2612.4,2612.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729223850716,2.99,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729223852024,3.4103,2612.4,2612.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729223852222,2.99,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223852428,0.412,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729223852617,3.2078,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223853725,3.2078,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223853726,6.5806,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729223853921,6.5806,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223854327,6.5806,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223854529,6.5806,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223854721,6.1978,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223856526,2.99,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223858427,3.3728,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223858733,3.3728,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223858930,3.3728,2613.0,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729223859125,3.3728,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223859324,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223859632,6.1978,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223859924,2.99,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223861029,3.37278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223861239,3.3945,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223861531,3.77728,2613.1,2612.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729223861834,3.77728,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223862527,3.3945,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223863437,3.77728,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223864535,3.77728,2613.1,2612.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729223865030,3.77728,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223867134,3.3945,2613.1,2612.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729223867329,0.413,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223868926,0.79579,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223869435,0.413,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223870222,0.79579,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223870432,0.413,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223871828,3.99727,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223871829,3.6145,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223872233,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223872426,6.1978,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223876434,6.1978,2613.2,2612.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729223876644,2.99,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223876849,3.37278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223877536,3.37278,2613.1,2612.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729223877745,1.2271,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223883850,2.6071,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223885538,1.7871,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729223885746,1.38,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223887050,1.791,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729223912564,0.411,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729223913363,0.411,2613.1,2613.0,4.97059]
["bitfinex-derivatives","ETHF0:USTF0",1729223913666,0.411,2613.1,2613.0,8.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729223914163,0.411,2613.1,2613.0,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1729223914956,0.411,2613.1,2613.0,6.01149]
["bitfinex-derivatives","ETHF0:USTF0",1729223916459,1.799,2613.2,2613.0,11.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729223916775,1.799,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729223917264,0.4159,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223917460,0.4159,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729223918967,0.4159,2613.3,2613.2,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729223919166,0.4159,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729223919464,0.4149,2613.4,2613.2,11.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729223919662,0.4149,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729223920667,1.7949,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223922766,0.4149,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223922967,0.4149,2613.4,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729223923571,1.7949,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223924770,2.17763,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223925368,1.7949,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223925572,2.17763,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223925769,1.7949,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729223926073,0.38275,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729223926371,1.38,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729223926566,1.78,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729223932670,0.4,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729223932871,0.4,2613.2,2613.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1729223933070,1.78,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729223942487,1.78,2613.2,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729223942488,0.38283,2612.8,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729223942673,0.38283,2612.8,2612.1,1.00121652]
["bitfinex-derivatives","ETHF0:USTF0",1729223942674,2.18314,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729223942876,1.7901,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729223944177,1.7901,2612.6,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223944178,1.7901,2612.6,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223944384,1.38,2612.5,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223944581,1.38,2612.3,2612.2,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1729223947688,1.38,2612.3,2611.5,1.95871652]
["bitfinex-derivatives","ETHF0:USTF0",1729223947885,1.203,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729223948080,1.76294,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729223948283,1.38,2612.1,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223948490,1.38,2612.0,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223948686,1.38,2612.0,2611.9,1.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729223948894,1.38,2612.1,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223949090,1.38,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223949290,4.4108,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729223949486,2.96592,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729223949686,1.38,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729223950379,1.38,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223950582,1.203,2612.2,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729223950583,0.38293,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729223950784,1.38,2611.9,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729223952184,1.38,2611.9,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729223952185,0.38297,2611.8,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729223952387,3.2078,2611.6,2610.5,1.00121652]
["bitfinex-derivatives","ETHF0:USTF0",1729223952587,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223952793,0.965,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729223953182,1.38,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729223953382,1.7734,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729223954284,1.7734,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729223954491,1.7734,2611.3,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223954702,1.38,2611.0,2610.9,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729223956484,1.38,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729223957987,1.38,2611.0,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729223958291,4.9891,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729223965095,3.6091,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729223965301,4.9891,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729223966495,6.3691,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729223966693,10.58261,2610.9,2610.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729223966998,1.38,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729223968799,3.6091,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729223968998,0.4013,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729223969394,1.7813,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729223969701,1.7813,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729223969906,0.4013,2610.9,2610.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729223970898,2.2029,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729223973001,2.2029,2611.2,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729223973194,0.8229,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729223973396,0.38308,2611.1,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729223973596,1.38,2610.9,2610.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729223973902,0.38312,2610.8,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729223974106,1.38,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729223975400,11.2104,2610.6,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729223975610,0.8542,2610.7,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729223975611,4.1868,2610.5,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729223975805,2.99,2610.3,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729223975999,0.4138,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729223976607,0.8114,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729223978600,3.2078,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729223978803,2.99,2611.5,2610.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729223979111,3.969,2611.9,2611.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729223979310,0.979,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223979907,0.7887,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729223980107,0.979,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223980411,0.979,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729223980712,3.969,2612.0,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729223980912,3.969,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729223981111,3.969,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223981410,1.3674,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223981601,0.3884,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223982011,1.3778,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729223982208,4.3678,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729223982410,4.3678,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729223983721,3.3888,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729223984606,7.2168,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729223984808,13.2168,2612.2,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223985016,2.99,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223985512,3.77171,2612.2,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729223985910,3.3888,2612.2,2611.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729223986216,2.99,2612.0,2611.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729223986408,2.99,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729223986612,2.99,2611.7,2611.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729223987412,2.99,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729223988516,2.99,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729223988712,2.99,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729223990504,1.77228,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729223990505,0.4103,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729223992118,3.4003,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729223993216,3.4003,2611.8,2611.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729223993409,2.99,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729223995213,0.4218,2611.6,2611.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729223995522,0.4218,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729224001712,0.4103,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224001913,40.8,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224001914,3.2078,2612.2,2611.5,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1729224002115,3.2078,2612.2,2611.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729224002324,3.2078,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729224002825,0.4006,2612.3,2611.7,7.15523]
["bitfinex-derivatives","ETHF0:USTF0",1729224003018,0.4006,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224003913,3.3906,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224004319,0.4006,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224006426,13.4364,2612.3,2611.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729224006619,3.37294,2612.1,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729224006831,0.4023,2612.0,2611.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729224007026,0.8023,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224008816,0.8023,2612.0,2611.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729224009022,0.8023,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224009433,1.18524,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224009930,0.8023,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224010125,0.8023,2612.0,2611.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729224010126,0.8023,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224010422,3.7923,2612.0,2611.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729224010630,3.7923,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224010830,3.373,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224011430,51.8546,2611.6,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224011734,3.37303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224011925,2.99,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224012227,3.4061,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224012416,0.8178,2611.5,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729224012729,0.8178,2611.5,2611.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729224013429,0.8178,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224013430,1.20082,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224013624,3.37303,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224013819,3.37303,2611.4,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224014725,3.37303,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224015426,0.38305,2611.3,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224016021,0.4045,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224016435,3.3945,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729224016817,3.3945,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224017630,3.77756,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224017927,3.3945,2611.2,2610.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729224018334,3.3945,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224019133,7.2258,2612.0,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729224019326,0.8448,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729224022836,1.22776,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729224023033,2.99,2611.8,2611.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729224023233,2.99,2611.8,2611.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729224023434,3.37297,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729224023732,2.99,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729224023930,2.99,2611.8,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729224024238,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224030329,6.1978,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224030643,6.58075,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224030828,6.58075,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729224030829,3.4104,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729224031029,3.4104,2611.9,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729224031237,0.38298,2611.7,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729224031542,3.79336,2611.9,2611.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729224031745,3.4104,2611.9,2611.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729224032037,0.38298,2611.8,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729224032235,3.37299,2611.7,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729224032833,3.37299,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729224033028,6.1978,2611.7,2611.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729224033241,2.99,2611.4,2610.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729224033546,2.99,2611.2,2610.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729224033733,2.99,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224033928,3.3824,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224036135,3.3824,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729224036136,3.76546,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729224036443,3.76546,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224036630,3.76546,2611.2,2610.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729224036940,3.3824,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729224037125,3.76547,2611.2,2611.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729224038329,3.76547,2611.2,2610.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729224038330,0.3924,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224038542,3.3824,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224038730,0.3924,2611.2,2610.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1729224038931,0.8562,2611.3,2610.8,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1729224039136,0.8562,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224039736,0.8562,2611.3,2610.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729224039737,1.23925,2611.3,2610.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729224039936,0.38306,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224040136,4.22925,2611.3,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224040328,0.38306,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224040532,3.8462,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224040728,0.38306,2611.2,2610.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729224040932,4.22925,2611.3,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224041236,0.8562,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224041837,0.8562,2611.3,2610.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729224041838,3.2078,2611.4,2610.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729224042138,0.4122,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224042330,0.4122,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729224046237,3.2078,2611.7,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729224050140,3.9337624,2612.8,2611.6,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729224050141,6.1978,2612.4,2611.6,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729224050347,1.2746,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224050544,0.8478,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224050755,4.027,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224050945,4.027,2612.7,2612.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729224050946,4.027,2612.7,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224051151,4.40984,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224052045,4.40984,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224052559,4.027,2612.7,2612.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729224052755,4.027,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224052756,2.99,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224052955,2.99,2612.5,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224052956,3.37287,2612.5,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224053252,2.99,2612.5,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224053452,2.99,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224053656,2.99,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729224053845,3.37289,2612.4,2611.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729224054050,0.831,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224056656,1.2268,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224058956,1.2268,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224060047,2.99,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224060557,2.99,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224060751,0.4128,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224060943,0.4128,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224061151,0.38298,2611.8,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729224061345,3.2078,2612.1,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729224061346,4.6199,2611.7,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729224061645,2.99,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729224061849,2.99,2611.5,2611.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729224061850,2.99,2611.6,2611.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729224062257,2.99,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729224062451,2.99,2611.6,2611.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729224062762,3.37303,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224062950,2.99,2611.4,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224063449,2.99,2611.4,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729224063645,2.99,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224063857,3.37304,2611.4,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729224064245,1.056,2611.6,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729224064246,2.99,2611.5,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729224064463,3.37302,2611.5,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729224064663,3.37302,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224064955,2.99,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224065165,2.99,2611.1,2611.0,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729224066649,4.62006,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224066863,0.38308,2611.1,2610.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729224067162,0.38308,2611.1,2610.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729224067451,2.99,2611.0,2610.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729224067657,2.99,2611.0,2610.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729224067850,3.3731,2611.0,2610.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729224068058,2.99,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224068257,0.4122,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224068445,1.2229,2610.7,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729224068646,1.2229,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224068847,1.2229,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729224069063,1.2229,2610.7,2610.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729224069358,1.2229,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729224070550,0.4122,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729224070758,3.2078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729224072768,0.8107,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729224074053,0.4125,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729224075670,3.2078,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729224076959,3.2078,2612.3,2611.4,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729224077155,3.2078,2612.3,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224077156,0.38293,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224077455,3.37293,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224078253,44.0078,2612.3,2611.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729224078468,3.2078,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224078665,3.2078,2612.3,2611.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729224078666,3.2078,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729224078866,3.76342,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224079073,2.99,2612.0,2611.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729224079267,6.1978,2612.0,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729224079462,6.1978,2612.0,2611.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729224079774,3.2078,2612.0,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224080069,3.2078,2612.0,2611.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729224080269,3.2078,2612.0,2611.5,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1729224080462,3.2078,2612.0,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224081967,3.9337624,2612.9,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729224081968,3.2078,2612.7,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729224082159,3.2078,2612.7,2612.0,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729224082160,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729224082357,7.035,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224082666,44.39064,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224083464,44.39064,2612.7,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224083666,44.0078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224083965,44.39064,2612.7,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224084471,44.39064,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224084665,44.39064,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224084978,44.39064,2612.7,2612.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729224084979,3.2078,2612.4,2612.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729224085270,1.258,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224092372,3.2078,2612.7,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224092576,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729224092968,0.4172,2612.9,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729224092969,0.4172,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224093579,3.79001,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224093779,3.79001,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224093780,0.4033,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224094276,0.4172,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224095568,40.8,2613.0,2612.6,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1729224095774,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224096276,7.0342,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224096776,0.4184,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224096993,0.4184,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729224098285,4.2528,2613.9,2613.2,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1729224098484,0.427,2613.8,2613.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729224098676,0.427,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224099385,0.427,2613.8,2613.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729224099583,0.427,2613.8,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224099784,0.80968,2613.8,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224099980,0.427,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224100185,3.2078,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224100491,0.427,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224100692,0.3933,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224100990,0.3933,2614.1,2613.4,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729224101289,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224101494,6.1978,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224101495,0.3898,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224101680,2.99,2613.5,2612.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729224101881,3.2078,2613.4,2612.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729224102091,3.59054,2613.4,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729224102491,3.2078,2613.4,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729224102984,3.2078,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729224103384,3.2078,2613.4,2613.3,10.20915]
["bitfinex-derivatives","ETHF0:USTF0",1729224104181,3.2078,2613.4,2613.3,13.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729224105087,3.2078,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224105499,3.2078,2613.6,2613.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729224105701,3.2078,2613.6,2613.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729224105702,6.1978,2613.6,2613.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729224105884,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224106593,3.2078,2613.3,2613.1,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729224106792,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224107589,3.2078,2613.3,2613.2,4.20916]
["bitfinex-derivatives","ETHF0:USTF0",1729224107898,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224108401,3.2078,2613.7,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224108696,0.38272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224110888,0.4112,2613.6,2613.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729224111090,0.4112,2613.6,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224111091,0.79391,2613.6,2613.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224111290,3.2078,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224111497,3.2078,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224112096,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224112596,3.2078,2613.7,2613.1,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1729224112597,0.38282,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224112795,0.7879,2613.9,2612.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729224112796,6.1978,2612.9,2612.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729224113001,0.38289,2612.4,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729224113197,3.2078,2612.6,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224113198,0.38287,2612.5,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224113403,0.38287,2612.5,2612.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729224113404,2.99,2612.5,2612.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729224113604,2.99,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224113605,0.38292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224113902,3.37292,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224114492,2.99,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224114997,0.38292,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224115198,0.38291,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224115798,0.38292,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224116207,3.2078,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224116395,1.61473,2612.8,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224116707,1.2319,2612.8,2612.1,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729224116900,1.61473,2612.8,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224117207,1.61473,2612.8,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224117601,0.38284,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224117902,1.2319,2612.8,2612.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729224118094,3.37285,2612.7,2612.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729224118298,0.38286,2612.6,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729224118501,2.99,2612.7,2612.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729224118708,3.37285,2612.7,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729224119100,0.4216,2612.8,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224119303,0.4216,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224121806,0.4216,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224122014,0.80443,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224122202,0.80443,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224122203,3.2078,2612.7,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729224122503,3.2078,2612.7,2612.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729224122504,4.0456,2612.7,2612.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729224122710,0.38287,2612.5,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729224122899,0.38289,2612.4,2612.1,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1729224123100,4.0456,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224123297,0.3977,2612.3,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224123911,0.4047,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224124102,3.6125,2612.2,2611.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729224124303,0.38293,2612.1,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729224124508,0.38293,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224124714,3.99542,2612.2,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224125013,3.6125,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729224125214,3.99541,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729224125509,3.99541,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224126312,3.99542,2612.2,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224126499,3.99542,2612.2,2611.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729224126705,3.99542,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224126909,3.6125,2612.2,2611.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729224127108,3.6125,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224127109,0.77453,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224127413,0.3916,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224128006,0.77453,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224128207,0.77453,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224128716,0.77453,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224129017,0.77453,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224129018,0.3916,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224129215,0.4047,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729224129518,0.3977,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729224130505,3.3877,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224130703,0.4256,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729224130907,0.80851,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729224131116,0.4256,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729224131303,0.80851,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729224131510,0.4256,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224131907,0.79333,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224132506,0.79333,2612.1,2611.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729224132906,0.4104,2612.1,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224133405,0.4104,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224133406,0.79334,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224133711,0.79334,2612.1,2611.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729224133909,0.4104,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224134114,3.6334,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224134115,0.80851,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224134317,0.4256,2612.2,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729224134816,0.4256,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729224135017,0.4256,2612.2,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729224135520,0.4256,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729224136815,3.2078,2612.5,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224137116,3.2078,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729224137323,0.8094,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729224137721,0.4039,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224138018,0.4039,2612.9,2612.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729224138019,0.38284,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729224138220,0.38284,2612.7,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224138221,0.38286,2612.6,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729224138423,0.4131,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729224139909,3.2078,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224140109,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729224141124,0.78671,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224141819,0.78671,2612.9,2612.3,4.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729224141820,0.4039,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224147422,0.78672,2612.9,2612.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729224147617,0.4039,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224147921,0.4039,2612.9,2612.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729224148125,0.4039,2612.9,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224148126,0.38283,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224149025,0.38283,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224149321,0.78672,2612.9,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224149528,0.38282,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224149722,0.38282,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224150218,0.38282,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224150921,0.4039,2612.9,2612.4,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729224151128,0.78672,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729224152018,0.4039,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729224152321,0.38282,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729224153023,3.2078,2613.3,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729224153226,3.2078,2613.6,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224153422,3.2078,2613.6,2613.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729224153725,0.4047,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224153922,0.4047,2613.5,2613.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729224154122,0.4027,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224154325,0.4047,2614.1,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224154523,0.8074,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224155621,0.8074,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224157429,0.8074,2614.1,2613.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729224157732,1.19004,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224158424,0.8074,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224158630,1.19003,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224158934,1.19003,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224158935,3.7974,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224159121,0.38265,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224159329,18.94953,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224159634,19.33215,2614.2,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224160031,18.94953,2614.2,2613.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729224160230,0.38263,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224160439,19.33216,2614.2,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224162437,0.38263,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224162632,18.94953,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729224162633,19.33215,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729224162828,18.94953,2614.2,2613.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729224163034,18.94953,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224163234,18.94953,2614.2,2613.6,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729224163834,18.94953,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224164634,19.33215,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729224164833,19.33215,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224166131,19.33215,2614.2,2613.6,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729224166335,19.33215,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729224167132,19.33215,2614.2,2613.6,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729224167443,19.33215,2614.2,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224168658,19.33215,2614.2,2613.6,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729224168857,19.33215,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729224169960,18.94953,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224170257,15.74173,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224172356,15.74173,2614.2,2614.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1729224177860,0.78796112,2614.2,2614.1,11.04213]
["bitfinex-derivatives","ETHF0:USTF0",1729224180356,0.78796112,2614.2,2614.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1729224180563,0.78796112,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224180754,0.38263,2614.1,2613.9,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729224180955,1.57443,2614.1,2613.9,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729224181160,1.1918,2614.1,2613.9,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729224181560,1.1918,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224181759,1.1918,2614.1,2613.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729224182065,1.1918,2614.1,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224182261,1.57444,2614.1,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224182472,1.1918,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224182669,1.57444,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224182966,1.1918,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224183172,1.57444,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224183355,0.38265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224183564,1.1918,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224183565,4.1818,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224183762,0.38268,2613.8,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224184067,0.38268,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224184068,0.38269,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224184255,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224184764,4.1818,2614.1,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224185071,0.38266,2614.0,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224185265,4.56444,2614.1,2613.4,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1729224185570,4.56444,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224185770,0.38265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224185966,4.1818,2614.1,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224186162,0.38265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224186674,4.56444,2614.1,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224186962,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224187260,3.2078,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224187673,1.1918,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224188768,20.2052,2614.1,2613.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729224189077,3.2078,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224189258,0.8142,2613.4,2612.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729224189455,4.2189,2613.4,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729224189663,0.38277,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729224189866,0.38277,2613.2,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224189867,0.38278,2613.1,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224190060,3.2078,2613.2,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224190264,3.59057,2613.2,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224190456,3.2078,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729224190772,3.59057,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729224192456,3.2078,2613.2,2612.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729224192676,3.59057,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729224193363,0.38277,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729224193563,2.99,2613.3,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729224193564,0.38278,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729224193874,2.99,2613.3,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729224194074,0.38279,2613.1,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729224194372,0.38279,2613.1,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224194672,0.38279,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224194964,0.8237,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224195265,1.2431,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224196262,1.62591,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729224196459,1.62591,2612.9,2612.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729224196660,1.2431,2612.9,2612.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729224196873,1.2431,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729224197273,1.2431,2612.9,2612.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729224197462,1.2431,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224198475,0.4002,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224199171,0.836,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224199362,0.422,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729224201571,3.2078,2613.4,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729224201780,3.2078,2613.7,2613.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729224202174,3.2078,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224202478,3.59049,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224202678,3.2078,2613.7,2613.1,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729224202877,3.59049,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224203676,3.59049,2613.7,2613.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729224203677,3.2078,2613.7,2613.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729224203878,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224204079,3.2078,2614.4,2613.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729224204283,0.38262,2614.2,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224204477,0.38264,2614.1,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224204675,0.392,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224204876,0.8045,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224205186,0.8045,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224207177,0.8045,2614.0,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224207378,1.18715,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224207881,0.8045,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224208086,1.18715,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224208276,0.8045,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224208479,0.8045,2614.0,2613.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729224208785,0.8045,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224210891,0.4158,2614.3,2613.7,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1729224211181,0.8046,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729224211373,0.8046,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224211579,0.8046,2614.3,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224211580,3.37265,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729224211776,3.37265,2614.0,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224211777,0.38269,2613.8,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224211982,0.38269,2613.8,2613.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729224211983,1.1765,2613.7,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224212178,0.3827,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224212375,0.3827,2613.6,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224212581,0.3827,2613.6,2613.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729224212788,0.3827,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224213273,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224213476,0.38274,2613.4,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729224213681,3.76376,2613.3,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729224213882,0.7785,2613.2,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729224214083,3.97349697,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224214289,0.38266,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224214486,0.3892,2613.8,2613.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729224214788,0.3892,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224215880,0.3892,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224216186,0.3892,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224226197,3.59044,2614.1,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224226394,3.59044,2614.1,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224226596,3.2078,2614.1,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224226793,3.59044,2614.1,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224227188,3.2078,2614.1,2613.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729224227399,0.38265,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224228207,3.59044,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224228404,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224228605,3.59044,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224230803,0.38268,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224231101,0.38269,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224231300,0.3827,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224231503,0.3827,2613.6,2613.4,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1729224231707,0.3827,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224232201,1.2249,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224233101,1.2249,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224233304,1.2249,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224234499,1.6076,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729224234903,1.2249,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224235106,1.2249,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224236206,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224236410,7.0334,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224236606,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224237501,3.6274,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224240927,7.83564,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224241224,0.38266,2614.0,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224241527,0.38266,2614.0,2613.4,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729224241528,6.6174,2614.1,2613.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729224241823,0.38266,2614.0,2613.4,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729224242029,0.38266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224242523,6.6174,2614.1,2613.4,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1729224242733,6.6174,2614.1,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224242924,0.38266,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224243432,2.99,2613.9,2613.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729224243621,0.38272,2613.6,2613.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729224243817,0.38274,2613.4,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224244124,1.21645,2613.3,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224244831,0.8337,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224245127,1.21646,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729224246828,1.21646,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224247127,0.8337,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224247334,1.21646,2613.3,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729224247629,1.21646,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224247630,0.8337,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224247836,0.3828,2613.0,2612.8,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1729224248038,0.38279,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729224248220,0.3828,2613.0,2612.8,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1729224248425,0.792,2613.0,2612.8,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1729224248627,0.38281,2612.9,2612.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729224248926,0.792,2613.0,2612.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1729224249134,0.38281,2612.9,2612.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729224249432,0.792,2613.0,2612.8,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1729224251737,0.4092,2613.0,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224252034,0.38281,2612.9,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729224252234,0.8273,2612.8,2612.5,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729224252433,0.8273,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224252629,1.21012,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729224253126,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729224253445,0.8174,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224253631,0.8174,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729224254635,0.80272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224254827,0.38274,2613.4,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729224255027,0.42,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224255028,0.80273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224255224,0.42,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224255422,0.80272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224255628,4.62912,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224255829,0.80272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224256037,0.80272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224256233,0.80272,2613.5,2613.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729224256424,0.42,2613.5,2613.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729224256628,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224256824,0.42,2613.5,2613.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729224257028,0.80272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224257230,0.80272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224257431,0.80272,2613.5,2613.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729224257634,0.80272,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224257937,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224258235,0.80273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224259339,0.38273,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729224259552,0.38273,2613.4,2613.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729224259839,4.2158,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224259840,3.5905,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729224260138,0.38271,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224260328,0.38271,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224260329,0.7769,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224260532,4.6033,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224260727,10.6033,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224260931,10.2206,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224261138,10.2206,2613.6,2613.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729224261334,0.3942,2613.6,2613.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729224261532,0.77691,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224262035,4.60331,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224262444,4.2206,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224262633,3.47680985,2614.0,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729224262840,1.2229,2614.1,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224263038,1.2229,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224263545,1.60554,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224264046,1.60554,2614.1,2613.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729224264338,1.2229,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224264845,1.60554,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224265738,1.60554,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224267541,1.60554,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224268437,1.60554,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224268641,1.60554,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224269751,1.2229,2614.1,2613.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729224269949,1.60553,2614.1,2613.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729224270145,1.60553,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224270352,1.2229,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224270543,3.059,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224270544,0.865,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224270955,1.24759,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224271250,0.38261,2614.3,2613.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729224271452,1.24759,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224271954,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224273352,0.865,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224273751,1.2476,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224273956,1.2476,2614.4,2613.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729224274161,1.2476,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224275954,1.2476,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224276153,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224276555,0.865,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224276757,0.38262,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729224277055,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224279260,0.865,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224279452,1.24759,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224280351,0.865,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224280667,1.24759,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224281259,0.865,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224281660,1.24759,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224284554,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224286163,1.2476,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729224286562,0.865,2614.4,2614.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729224286764,6.1978,2614.3,2613.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729224286971,6.1978,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224286972,0.38267,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224287162,0.7998,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224287363,1.1945,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224299374,0.7998,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224299876,0.3938,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224302079,0.418,2614.0,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224302281,0.418,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224302483,0.80065,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224302674,0.418,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224303371,0.80065,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224303582,0.418,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224303880,0.418,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729224304379,1.7962,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224304380,0.4162,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224304689,0.79882,2614.2,2614.1,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1729224305077,0.4162,2614.2,2614.1,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1729224306379,0.8586,2614.4,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224306579,0.069,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729224306781,0.4115,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224306782,0.4805,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224307080,0.86306,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224307274,0.4805,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224307582,0.4805,2614.6,2614.5,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729224308177,0.069,2614.6,2614.5,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729224309776,0.069,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224312284,1.25903,2614.8,2614.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729224312484,1.25903,2614.8,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224313179,0.8765,2614.8,2614.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729224313387,1.25904,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729224313790,0.38254,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729224314088,3.47680985,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224315479,4.73584985,2614.8,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224315777,4.73584985,2614.8,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224315778,3.47680985,2614.7,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729224315980,3.85936985,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224316379,3.47680985,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224316579,3.85935985,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224317183,3.85935985,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224317383,3.85935985,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224318182,3.85935985,2614.7,2614.2,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729224318497,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224318888,3.47680985,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224319082,3.85935985,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224320988,0.38255,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224321492,0.8765,2614.8,2614.2,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729224321689,0.38257,2614.6,2614.2,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729224321880,0.38257,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729224322083,0.38257,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224322489,0.8765,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224322682,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224323498,0.38257,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729224323791,0.38257,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224323990,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224324191,0.8765,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224324699,0.38255,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224324890,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224325089,0.38256,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224325489,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224325697,0.38256,2614.6,2614.2,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729224325999,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224326898,0.38256,2614.6,2614.2,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729224327194,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224327392,0.8765,2614.8,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224327593,0.38256,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224328195,0.38256,2614.7,2614.2,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729224328391,0.38256,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224329900,1.76256,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729224332004,5.73330985,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224332200,6.11583985,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224332406,6.11583985,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224332407,2.2565,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224332703,0.38254,2614.7,2614.6,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1729224332906,0.8765,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224333231,0.069,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729224335407,0.069,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224335609,0.069,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729224335907,7.94699394,2615.5,2614.7,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729224336095,1.23,2615.4,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224336295,1.23,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729224336504,1.23,2615.4,2615.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729224336695,1.76246,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224336899,2.61,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224337105,2.99245,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224343113,1.61245,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224343308,1.61245,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224343508,2.99245,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224343811,2.99245,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224344207,2.99245,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224344402,2.99245,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224344606,2.99245,2615.4,2615.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729224344813,2.99245,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224345002,2.99245,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224345203,2.61,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224345707,2.99244,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224346312,2.99244,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224346518,2.99244,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224346907,2.99244,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224347217,2.99244,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224349111,2.99244,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224349419,2.99244,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224351102,6.46924985,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224352214,6.08680985,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224352804,6.46924985,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224354113,3.47680985,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224354322,7.18129697,2615.6,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224354323,3.47680985,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224354511,3.47680985,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224354910,3.85923985,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224355312,7.94699394,2615.8,2615.4,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729224355521,7.94699394,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224355522,5.23919985,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224355823,5.23918985,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224356822,0.38243,2615.5,2615.4,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224357015,1.76242,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729224357211,1.76242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224357419,0.38243,2615.5,2615.4,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224357621,0.8181,2615.5,2615.4,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224362220,2.1981,2615.5,2615.4,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224362509,0.38244,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729224362709,0.38244,2615.4,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224362710,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224362932,0.38249,2615.1,2614.9,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1729224362933,4.97029,2615.1,2614.9,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1729224363236,4.97029,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224363237,2.179,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224363430,1.38,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224363724,1.778,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729224365815,0.398,2614.9,2614.8,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729224366125,4.5878,2615.1,2614.8,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1729224366126,6.69246674,2615.1,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224366321,6.69246674,2615.1,2614.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729224366322,6.69246674,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224366526,3.2078,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729224367718,0.403,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224367919,0.403,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729224369122,3.48466674,2615.5,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224369318,3.48466674,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224369319,4.30066674,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224369514,0.816,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224373331,0.816,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224374331,1.19843,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224374720,2.57843,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224375022,2.57844,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224375429,2.57844,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224375726,2.196,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224376733,2.57843,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224377630,0.38247,2615.3,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224377832,1.7998,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224378730,1.7998,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729224378928,1.7998,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224384529,1.7998,2615.2,2614.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729224384735,0.8014,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729224385750,2.1814,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729224387437,0.8014,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729224392240,2.56389,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729224392437,2.5639,2615.1,2614.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729224392628,1.76251,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729224392940,1.38,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729224394741,1.38,2614.9,2614.8,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729224395239,1.76251,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224395440,1.76251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224396239,1.38,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224396633,1.38,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729224397232,2.1814,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224397437,0.8014,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729224397742,0.3914,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729224401540,1.7714,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224402039,2.15389,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224402240,1.7714,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224404945,2.15389,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224405149,0.38251,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224405338,1.76252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729224405641,2.16732,2614.9,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224405941,1.8027,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224406145,2.18523,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224406335,1.8027,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224408261,0.4227,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729224409440,1.8027,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729224410447,2.18523,2614.8,2614.7,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1729224410638,1.8027,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729224412046,3.5992,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224412254,3.5992,2615.1,2614.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729224412255,0.77389,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224412453,1.38,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224412956,0.3914,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224413245,3.2078,2615.6,2615.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1729224413450,0.8279,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224414840,0.38239,2615.8,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224415040,0.38239,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224415247,1.7789,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224416852,0.3989,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729224417053,0.414,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224417356,2.2232,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224417555,0.8432,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729224418348,2.60557,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224418661,2.2232,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224419355,2.2232,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729224421765,2.2232,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224423851,2.2232,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729224424260,0.38234,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224424559,1.8042,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224425059,1.8042,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224425657,1.8042,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224427361,2.18654,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224427568,1.8042,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224432966,1.8042,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224433469,0.4242,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224433867,0.4242,2616.1,2616.0,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1729224434269,0.8267,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224434568,1.38,2616.5,2616.1,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729224434871,1.38,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224435778,4.4652,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224436073,5.8452,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224436373,9.6668,2616.6,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224436556,9.6668,2616.6,2616.0,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1729224436557,1.38,2616.1,2616.0,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1729224437667,1.38,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224437968,1.38,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729224438870,1.38,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224439069,1.38,2616.3,2616.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729224439265,4.4652,2616.6,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224439466,1.38,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729224440563,4.4652,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224440765,4.4652,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224441067,5.8452,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224441267,4.4652,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729224441570,1.2574,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729224441777,2.6374,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224443179,3.2078,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729224443372,4.9837,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729224444471,3.2078,2616.9,2616.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729224444676,1.38,2617.2,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224444874,1.7759,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729224445175,2.5814,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729224445973,0.38217,2617.3,2616.6,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729224446182,0.38216,2617.4,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729224446377,0.77536,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224446578,0.4011,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224446774,0.795,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224447377,1.17716,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224447579,0.795,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224447779,1.17717,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224449479,1.17716,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224449676,0.38218,2617.2,2616.6,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729224449881,1.17717,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224451872,1.17717,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224453881,0.795,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224454182,0.38219,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224454380,0.38219,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729224454783,0.38219,2617.1,2616.8,3.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729224455181,0.795,2617.3,2616.8,3.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729224455376,0.38219,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729224455690,1.17717,2617.3,2616.8,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729224455889,0.38218,2617.2,2616.8,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729224456780,0.38218,2617.2,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729224457085,0.38218,2617.2,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224457283,0.38218,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224457881,0.38218,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729224458990,0.38218,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224459177,0.795,2617.3,2616.8,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729224459482,0.38218,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224460275,0.795,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224460677,0.38218,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224461076,0.795,2617.3,2616.8,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729224461282,1.17717,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224461493,1.17717,2617.3,2616.8,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729224461984,1.17717,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224462183,0.38218,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224462882,0.38218,2617.2,2616.8,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1729224462883,0.795,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224463694,1.17716,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224464690,0.795,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224465195,1.17716,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224465786,1.17716,2617.3,2617.2,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224465787,2.55716,2617.3,2617.2,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224466183,1.17716,2617.3,2617.2,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224466489,2.55716,2617.3,2617.2,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224467089,1.17716,2617.3,2617.2,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224467281,2.55716,2617.3,2617.2,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224467594,2.55716,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224470386,0.38214,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729224470592,2.2095,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224470890,2.2095,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224470891,1.38,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224471189,2.2095,2617.4,2617.2,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729224471691,1.38,2617.3,2617.2,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729224473390,1.76217,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224473787,1.38,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224473989,0.4196,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729224478589,3.48466674,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224478783,4.85231409,2617.6,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224478784,0.38213,2617.6,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224478992,0.8268,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729224480595,0.8268,2617.5,2617.4,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1729224484289,0.4217,2617.5,2617.4,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1729224486201,0.4076,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729224486496,4.26976674,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224486497,0.8156,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224486695,0.8156,2617.8,2617.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729224487288,3.48466674,2618.1,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224487492,0.8047,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729224487802,0.8047,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224487995,0.3821,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729224488199,0.3959,2617.7,2617.6,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729224488396,0.3959,2617.7,2617.1,5.04846]
["bitfinex-derivatives","ETHF0:USTF0",1729224488397,0.3959,2617.7,2617.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729224488597,0.3959,2617.7,2617.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729224488598,0.38216,2617.4,2617.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729224488797,0.80867,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224489102,0.3959,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224489398,0.7893,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224489596,2.1693,2617.2,2617.1,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224489801,0.7893,2617.2,2617.1,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729224490699,3.48466674,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729224490909,3.48466674,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729224491093,4.30456674,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224491295,0.8199,2617.6,2617.5,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729224493100,2.58203,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729224493303,2.58203,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224493506,2.58203,2617.6,2617.5,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729224493704,2.1999,2617.6,2617.5,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729224493903,0.38214,2617.5,2617.3,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729224494099,1.76214,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224494305,3.97349697,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729224494505,3.97349697,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729224496311,3.97349697,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729224496604,3.97349697,2617.5,2617.4,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729224501108,5.67220409,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224501411,4.70019407,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224501613,1.20202,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224502311,0.8199,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224505215,1.20202,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224505912,0.8199,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224507210,0.8199,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224507413,1.38,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729224507818,1.76214,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729224508013,1.76214,2617.5,2617.4,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1729224508210,1.76214,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224508519,1.76214,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224508717,1.38,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224508921,0.38219,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224509112,1.38,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224509421,5.85018409,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224509614,6.66258409,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224509916,5.28258409,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729224510117,0.8124,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729224510513,4.81079548,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729224510815,4.42259548,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729224511010,4.81079548,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729224516115,0.8124,2617.2,2617.1,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729224520122,0.8124,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224520628,2.1924,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224521918,3.49920729,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729224522118,4.47018409,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729224522119,5.67103729,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729224522322,5.67103729,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224522323,3.90890729,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224522529,5.28890729,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224522728,9.10890729,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224523323,9.49103729,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729224523630,1.38,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729224523831,1.38,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224524028,0.3822,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729224524325,0.3822,2617.1,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729224524326,6.75839548,2617.1,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729224524521,1.76225,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224524827,2.15587,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729224525127,1.7788,2616.5,2616.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729224525331,1.38,2616.3,2616.2,2.16232]
["bitfinex-derivatives","ETHF0:USTF0",1729224525520,1.38,2616.3,2616.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729224526125,1.38,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729224526319,1.38,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729224526827,0.3988,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224527033,2.1733,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224528340,2.1733,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224528531,2.1733,2616.5,2616.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729224528532,1.7623,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224528826,0.7933,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224528827,1.38,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224529621,1.76231,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224529826,1.38,2616.1,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729224536643,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224540331,1.38,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224543439,1.38,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224544142,0.7933,2616.5,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224544343,3.2078,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224544344,1.38,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224544643,0.38227,2616.7,2616.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729224544842,0.38227,2616.7,2616.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729224545149,0.38227,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729224545342,1.76227,2616.7,2616.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1729224545645,1.38,2616.6,2616.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1729224546343,0.38229,2616.5,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224546542,1.38,2616.2,2616.1,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1729224546938,1.38,2616.3,2616.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729224547246,1.38,2616.3,2616.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729224547646,1.38,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224548843,1.7806,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729224549045,1.38,2616.4,2616.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729224551041,1.38,2616.5,2616.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729224551245,1.38,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224552843,1.7847,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224556956,1.7847,2616.6,2616.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729224557648,1.38,2616.6,2616.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729224557856,0.833,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729224558158,2.213,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729224565156,0.833,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729224565351,4.87872175,2617.2,2616.7,11.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729224565560,0.4055,2617.1,2617.0,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1729224566853,1.7855,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729224575154,2.1677,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729224575354,1.38,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729224578352,1.38,2617.0,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224578555,1.38,2616.6,2616.5,4.97008]
["bitfinex-derivatives","ETHF0:USTF0",1729224578759,1.38,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729224578957,1.38,2616.7,2616.6,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729224579166,1.7681,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729224579462,1.7681,2616.8,2616.7,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729224580456,1.38,2616.8,2616.7,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729224581971,1.778,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224582265,2.1736,2617.1,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224582460,2.1736,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729224585074,0.4222,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224585262,1.8022,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729224585462,1.8022,2617.2,2617.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729224588172,1.8022,2617.2,2617.1,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729224588379,0.4222,2617.2,2617.1,2.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729224588764,1.38,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224588959,1.8097,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729224589569,4.33902175,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729224589570,3.49872175,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224589768,3.99839548,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729224589769,1.38,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729224589972,0.8115,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729224590168,2.6212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729224590672,2.6212,2617.7,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729224591274,2.6212,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729224592268,1.2412,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729224592471,2.6212,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729224592679,2.6212,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729224596575,2.6212,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224596771,2.6212,2617.7,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224596772,1.76214,2617.5,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224596968,1.38,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224597571,2.1695,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729224605980,2.1695,2617.3,2617.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729224606180,1.38,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729224606389,0.3822,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224606577,1.38,2617.0,2616.9,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729224607386,1.38,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224607581,1.38,2617.0,2616.9,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729224610486,1.76221,2617.0,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729224610694,2.217,2616.9,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729224610899,0.38224,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224611092,0.38224,2616.8,2616.1,1.95521573]
["bitfinex-derivatives","ETHF0:USTF0",1729224611093,1.38,2616.6,2616.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729224611285,2.217,2616.5,2616.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729224611484,0.837,2616.5,2616.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729224611687,2.217,2616.5,2616.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729224612082,2.217,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224616499,0.77675,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224616793,1.7966,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224617092,1.7966,2616.6,2616.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729224617296,0.4166,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729224617592,0.4166,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224617781,0.4166,2616.6,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224617782,0.419,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224617986,1.799,2616.5,2616.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729224618700,1.799,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729224625689,1.799,2616.5,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224625891,1.799,2616.5,2615.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729224625892,1.38,2616.2,2615.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729224626091,1.38,2616.2,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729224626092,1.38,2616.0,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729224626897,1.38,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729224627893,1.38,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729224628801,1.38,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224628995,1.2214,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224628996,1.38,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224629200,1.38,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224629400,1.38,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729224629997,1.2214,2616.1,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729224629998,3.2078,2616.6,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224630207,2.2262,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224630708,0.8462,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224631008,2.2262,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729224631208,1.22849,2616.5,2615.8,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1729224631401,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224632402,1.7954,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224633422,1.7954,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224633612,1.38,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729224633815,1.38,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224634003,1.38,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224634203,1.38,2615.9,2615.8,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729224634417,1.38,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224634914,1.38,2615.9,2615.8,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729224635712,1.38,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224635905,2.212,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224641107,2.212,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729224642421,2.212,2615.8,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224642606,1.7871,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224651721,2.1695,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729224652022,2.1695,2615.7,2615.1,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729224652023,1.38,2615.6,2615.1,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729224652223,1.38,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224652622,6.96562,2615.6,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224652822,1.38,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224653217,1.7856,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224654713,1.7856,2615.4,2615.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729224654914,1.38,2615.1,2615.0,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1729224655936,1.38,2615.1,2614.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729224655937,1.76249,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224656119,0.3927,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224656120,1.38,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224657015,1.38,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224657327,1.38,2615.0,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224657328,1.38,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224657626,1.38,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224657820,1.7796,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729224658018,2.18998,2614.5,2614.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729224658219,1.38,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224658430,1.7702,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224658626,1.7702,2614.4,2614.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729224658930,1.7702,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224659119,1.7702,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729224659316,1.38,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224659628,0.3902,2614.4,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224659629,1.38,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729224660225,1.38,2613.9,2613.8,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729224660428,1.38,2613.9,2613.8,4.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729224661520,1.38,2614.0,2613.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224661728,1.38,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729224664917,1.38,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224665829,1.38,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729224671136,1.38,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224671329,0.4128,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224671531,1.7928,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729224676442,5.6184,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224676637,1.38,2614.0,2613.9,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729224679441,1.38,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224680228,2.76,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729224686039,2.76,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224686348,2.76,2614.0,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224686349,1.38,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224687332,1.7873,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729224690943,1.7873,2613.6,2613.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729224691145,1.38,2613.3,2613.2,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1729224691643,0.8098,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224691846,2.1898,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224692454,1.38,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729224693540,0.399,2613.8,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224693747,1.38,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729224693951,1.38,2613.5,2613.4,4.97053]
["bitfinex-derivatives","ETHF0:USTF0",1729224697148,1.38,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729224697347,1.38,2613.5,2613.4,4.97053]
["bitfinex-derivatives","ETHF0:USTF0",1729224697853,1.38,2613.5,2613.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224698055,1.38,2613.5,2613.4,4.97053]
["bitfinex-derivatives","ETHF0:USTF0",1729224703853,0.8211,2613.8,2613.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224704157,0.8211,2613.8,2613.7,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1729224704158,1.779,2613.8,2613.7,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1729224704355,1.779,2613.8,2613.7,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729224707560,2.1801,2613.8,2613.7,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729224714961,1.38,2613.8,2613.7,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1729224715165,1.786,2613.8,2613.7,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729224715666,0.8158,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224715976,2.1958,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224716156,2.1958,2614.1,2614.0,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729224718266,2.1958,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729224718767,2.1958,2614.1,2614.0,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729224721867,0.8158,2614.1,2614.0,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1729224722371,1.2457,2614.1,2614.0,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1729224725462,1.2457,2614.1,2614.0,8.79605]
["bitfinex-derivatives","ETHF0:USTF0",1729224731766,8.08652175,2614.8,2614.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1729224731767,1.38,2614.5,2614.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1729224731974,1.38,2614.5,2614.4,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729224733174,1.801,2614.5,2614.4,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729224735279,0.421,2614.5,2614.4,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729224735676,1.801,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729224736988,1.801,2614.5,2614.4,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729224737974,0.421,2614.5,2614.4,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729224740569,3.49872175,2615.5,2614.5,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1729224740776,0.4288,2615.1,2614.7,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1729224741077,3.2078,2615.9,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729224741078,0.4191,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729224741277,0.4191,2615.4,2615.3,4.97026]
["bitfinex-derivatives","ETHF0:USTF0",1729224744487,0.8195,2615.6,2615.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224744786,0.8195,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224745779,2.1995,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224745980,2.1995,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224748383,2.1995,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224750088,0.8195,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224752284,2.1995,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224752683,0.8195,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224753886,2.1995,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224754183,2.1995,2615.6,2614.8,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1729224754184,13.78512,2615.6,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729224754494,1.38,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729224755276,1.38,2615.3,2615.2,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729224757683,1.38,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729224757987,0.4045,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224758182,0.4045,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224761987,0.8195,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224762191,1.2342,2615.6,2615.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729224767895,1.2342,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224768095,1.2342,2615.6,2615.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729224768798,1.2342,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224768999,1.2342,2615.6,2615.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729224773205,1.2342,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224773511,1.2342,2615.6,2615.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729224773704,1.2342,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224773910,1.2342,2615.6,2615.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729224775410,2.6142,2615.6,2615.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1729224775606,2.6142,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224775607,13.8174,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224775807,1.38,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224776015,1.38,2615.1,2615.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729224778213,1.38,2615.1,2615.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729224778911,1.38,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224779419,1.38,2615.1,2615.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729224779816,1.38,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224780317,1.38,2615.1,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729224780620,1.38,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729224780923,1.38,2615.0,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729224781218,1.38,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224781814,1.76254,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729224782019,1.7949,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729224782217,1.7949,2614.6,2614.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224782218,1.38,2614.5,2614.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729224782408,1.38,2614.4,2614.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729224782614,1.7993,2614.4,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224782922,1.7767,2614.3,2614.2,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729224789014,1.7767,2614.3,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729224789318,1.38,2614.1,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729224790018,1.38,2614.1,2614.0,4.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729224790523,0.3967,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729224790821,1.7767,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729224794617,0.3967,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729224797827,0.4149,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224798126,1.7949,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224798620,2.17746,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224798814,2.17746,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729224799017,1.38,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729224802925,1.7949,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224803935,1.38,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224804135,3.2078,2615.5,2614.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729224804326,1.38,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224804529,1.38,2615.1,2615.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729224805434,1.76249,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224805739,1.8062,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224806127,5.6302,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224807132,1.8062,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224808239,2.1984,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224810936,2.5809,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224812532,5.7887,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224812738,5.4062,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224813136,5.4062,2615.0,2614.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729224813344,1.76254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729224813646,1.38,2614.7,2614.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729224813943,0.4286,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224814131,0.81116,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224814332,0.4286,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224814540,0.4295,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729224814747,0.8326,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224815044,2.6387,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224815248,3.02117,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224815445,3.02117,2615.2,2614.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729224815649,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224815837,1.76249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224816643,1.38,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224817447,1.76249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224827748,1.38,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224828749,1.76249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224830051,1.38,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224830246,1.76249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729224832267,0.3825,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224832466,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224832467,1.38,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729224841174,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729224841380,2.15572,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729224841669,1.7732,2614.9,2614.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729224841872,1.38,2614.7,2614.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729224842675,1.38,2614.7,2614.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729224842866,1.76256,2614.7,2614.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729224843069,1.38,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729224844071,1.38,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224844264,0.80166,2614.6,2614.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1729224844265,2.1914,2614.4,2614.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1729224844475,2.1914,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224844677,2.1914,2614.4,2614.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729224845265,2.1914,2614.4,2614.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729224845469,1.7841,2614.3,2614.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729224846375,1.7841,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224846579,1.7841,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729224847475,1.7841,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224847672,1.76262,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224848571,1.38,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224848774,1.76262,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224850578,1.38,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224851883,2.16671,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224852970,1.38,2614.2,2614.0,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729224853774,6.68013961,2614.9,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729224853971,6.68013961,2614.9,2614.2,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729224853972,0.7978,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224854179,0.7978,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224854180,2.1778,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224854480,2.1778,2615.1,2615.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729224854778,2.1778,2615.1,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224854981,1.38,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729224861682,1.38,2614.9,2614.8,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729224866282,1.38,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729224868680,1.38,2614.9,2614.8,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729224875497,0.7978,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224876296,0.7978,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729224881894,2.1778,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224883603,0.7978,2615.1,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729224888296,2.289,2615.6,2615.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729224888297,5.23473961,2615.7,2615.1,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1729224888597,5.23473961,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729224888598,2.9974,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729224888893,2.615,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224889604,7.85305509,2616.3,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224889902,1.2636,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224890095,1.2636,2616.3,2616.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729224890294,1.2636,2616.3,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224890295,0.38233,2616.2,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224890598,1.38,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224890797,1.38,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224891102,1.38,2616.2,2616.0,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729224891299,1.38,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224891491,1.38,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224892797,2.6436,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224893000,6.466,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224893398,12.466,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224893698,12.466,2616.3,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224893898,1.38,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224894090,1.38,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224894291,1.38,2615.8,2615.7,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729224894699,1.2348,2615.8,2615.7,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729224895201,0.38236,2616.0,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224895400,1.76232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224895600,0.3966,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224896199,5.599,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224897300,4.219,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224897504,0.3966,2616.2,2616.1,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729224897992,3.59011,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224897993,3.2078,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224898193,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729224898403,0.8164,2616.7,2616.6,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729224899401,4.638,2616.7,2616.6,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729224899807,4.638,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729224900195,0.8164,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729224901103,4.638,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729224902299,0.38227,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729224902499,4.638,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224902500,4.0242,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224902700,0.3823,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224903003,7.0042,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224903004,0.78251,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224903704,0.78251,2616.3,2616.2,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729224904113,0.4002,2616.3,2616.2,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729224905218,0.78251,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224905420,0.78251,2616.3,2616.2,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729224905903,0.78251,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224906108,0.38234,2616.1,2615.5,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1729224906309,0.3903,2616.0,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729224906611,0.77265,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729224906909,41.2306,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224906910,40.8,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224907209,41.1923,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224907405,45.0147,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224907605,51.0147,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224907806,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224908303,0.4229,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224908705,3.2078,2616.0,2615.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729224908910,3.2078,2616.0,2615.9,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729224909119,0.8488,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224909311,0.3911,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224912111,0.3911,2616.3,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729224912306,0.38233,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224912514,0.38233,2616.2,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224912810,0.3883,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224914808,0.77342,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224916311,0.77342,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224916513,0.3911,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224916709,0.3911,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224920619,0.3911,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224920824,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224921025,0.38232,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224921728,0.38232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729224922024,0.3911,2616.3,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729224922218,0.3911,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224922622,0.77341,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224925523,0.77341,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224925723,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224925929,0.77342,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729224926715,0.3911,2616.3,2615.7,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729224926918,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729224928519,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224928520,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224928726,0.80595,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224929429,4.27828961,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224929725,0.80595,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224931228,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224931421,0.4236,2616.1,2615.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729224931618,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729224933536,0.4236,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224933726,3.89593961,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224933929,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224934626,3.89593961,2616.1,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224934826,0.4117,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224935225,0.79408,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224935734,0.79408,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729224936029,0.79408,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224936030,0.4112,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224936332,0.4112,2615.7,2615.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729224936531,0.4112,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224936532,0.7936,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224936722,0.4112,2615.7,2615.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729224937029,0.38241,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224937425,0.4112,2615.7,2615.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729224937620,0.4112,2615.7,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729224937822,0.38243,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729224938218,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729224938921,3.619,2615.7,2615.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729224938922,0.38244,2615.4,2615.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729224939127,0.7883,2615.3,2615.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1729224940036,0.7883,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729224940333,0.38248,2615.2,2614.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729224940539,0.38248,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729224940724,0.7883,2615.3,2614.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729224940926,0.7883,2615.3,2614.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729224941428,0.38242,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224941626,1.17032,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224942026,0.38243,2615.5,2615.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729224942732,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224943433,0.38243,2615.5,2615.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729224944026,0.38243,2615.5,2615.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729224944233,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224944731,1.17031,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224945129,1.17031,2615.6,2615.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729224945130,1.17031,2615.6,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224946136,1.17031,2615.6,2615.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729224946332,0.7879,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224947841,2.1679,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224950341,2.1679,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224951639,2.1862,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224953146,1.8038,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224953441,2.1862,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224953645,0.38242,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729224953944,1.76242,2615.6,2615.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729224954146,0.38242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224954744,1.76242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224956231,1.76241,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224956937,1.76242,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224957139,1.38,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729224962241,1.38,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224962839,1.38,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224968144,1.76243,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224968449,1.76243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224968652,1.76244,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224968851,0.4238,2615.7,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224968852,0.8234,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729224969058,0.8234,2615.4,2615.3,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224969059,0.3992,2615.4,2615.3,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224969347,0.3992,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729224969560,4.0147,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224969741,4.0147,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224973643,5.3947,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224975250,5.3947,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224975652,8.86703961,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224977848,4.0147,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224978459,4.0147,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224980156,4.0147,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729224980950,4.0147,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729224981152,5.3947,2616.1,2615.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729224981356,1.76236,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729224981560,0.38237,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729224981952,0.38237,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224982152,1.38,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729224982453,1.38,2615.8,2615.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729224982652,0.413,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729224982856,0.8359,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729224983758,2.2159,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224985051,2.5983,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224985561,2.2159,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729224987165,2.59831,2615.7,2615.5,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729224987365,0.4019,2615.6,2615.5,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729224988956,1.7819,2615.6,2615.5,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729224991163,2.16432,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224991360,1.38,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729224992764,1.7819,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224992967,1.7819,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224993763,2.16431,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224994161,0.78431,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224995663,2.16431,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729224997970,2.16431,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729224999871,2.16431,2615.6,2615.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729225001067,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729225001272,1.76243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729225001970,0.38246,2615.3,2615.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729225002169,1.76246,2615.3,2615.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729225002481,1.76246,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225002669,1.76246,2615.3,2615.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729225002866,1.76246,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225003764,1.76246,2615.3,2615.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729225003974,1.76246,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225004777,0.38247,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729225005076,2.6087,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729225005376,2.99117,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729225006069,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729225006275,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729225006276,1.38,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729225006464,1.76249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729225006667,1.38,2615.1,2614.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729225006871,1.2287,2615.2,2614.9,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1729225006872,1.38,2615.0,2614.9,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1729225007877,1.2287,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729225008066,2.6087,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729225008266,0.4292,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729225010376,1.8092,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729225010770,1.8092,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729225010771,0.4292,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729225013574,1.8092,2615.2,2614.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729225013771,1.38,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225013976,2.16659,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729225015283,2.16659,2615.1,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225015479,0.4168,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225016979,2.1793,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225018272,1.7968,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225018478,1.7968,2615.0,2614.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729225019771,2.1793,2615.0,2614.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729225019979,2.1793,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225020575,1.7968,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225021186,2.1793,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225022672,1.7968,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225024590,2.1793,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225025991,1.7968,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225026188,1.7968,2615.0,2614.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729225026688,1.7968,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225028390,1.7968,2615.0,2614.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729225028589,1.7968,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225030091,1.7968,2615.0,2614.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729225031587,1.7968,2615.0,2614.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729225032296,0.4292,2615.2,2614.9,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729225032487,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729225032683,4.5878,2615.4,2615.3,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1729225033795,4.5878,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729225036795,0.4229,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729225036996,1.8029,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729225037790,2.18531,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729225037990,1.8029,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729225038498,2.18531,2615.6,2615.2,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729225038696,0.38244,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729225039092,0.4229,2615.6,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729225039093,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729225039698,2.17028,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729225040087,2.17028,2615.2,2615.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729225040088,1.7878,2615.2,2615.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1729225040296,1.76249,2615.1,2615.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1729225040500,1.38,2615.1,2615.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1729225043996,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729225044195,5.38313,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729225044395,2.17533,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729225044793,2.17533,2615.5,2615.0,4.57984]
["bitfinex-derivatives","ETHF0:USTF0",1729225044794,1.7929,2615.5,2615.0,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729225045004,1.38,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729225046804,1.7825,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729225047814,1.7825,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729225049103,0.4025,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729225049301,1.38,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729225049614,1.7796,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729225052014,0.3996,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729225052210,1.7796,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729225054714,1.7796,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729225058222,1.7796,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729225067719,1.7796,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729225072432,0.3996,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729225080944,0.7922,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729225081141,0.7829,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729225081447,2.5876,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729225081648,2.5876,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729225082846,1.2076,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729225083045,6.68013961,2616.2,2615.6,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1729225083246,0.4307,2616.0,2615.7,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1729225083445,0.4307,2616.0,2615.9,4.97017]
["bitfinex-derivatives","ETHF0:USTF0",1729225083944,0.4307,2616.0,2615.9,8.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729225084142,1.38,2616.3,2615.9,8.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729225084346,1.2802,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729225084644,1.8107,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729225084948,0.38229,2616.5,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225085249,0.8495,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225085446,2.2295,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225085945,2.2295,2616.4,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729225085946,0.38231,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729225086152,1.38,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729225086352,1.38,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729225086546,0.8495,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729225086851,0.8495,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729225088850,2.2295,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729225089045,2.6411,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729225089245,2.6411,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729225089448,2.6411,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225089449,9.6713,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225089750,9.6713,2616.4,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225089751,1.38,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225090140,1.38,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729225090650,1.7916,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225092243,0.4116,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225092452,0.8232,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225092453,0.8232,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225092752,0.8232,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729225094443,1.38,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225094644,0.3934,2616.3,2616.0,8.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729225094845,0.3934,2616.3,2616.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729225095045,1.7734,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729225095246,1.7734,2616.3,2616.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729225095247,2.15572,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729225095442,2.2129,2616.2,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225095647,0.8329,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225095960,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225096351,1.38,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729225097554,0.8329,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729225098058,2.59523,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225098255,1.38,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225098452,1.38,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729225099055,1.38,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225099263,1.76235,2616.1,2615.9,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1729225099458,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225100164,1.38,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729225101759,1.76234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225101960,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225107768,1.76234,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225107966,1.76234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225108170,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225108561,1.76234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225110166,1.76234,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729225110167,1.76235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729225110369,1.76235,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729225111666,1.38,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729225112663,0.8329,2616.2,2615.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729225112664,1.38,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225112865,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225113363,1.76234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225113563,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225113764,1.21523,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729225114063,2.59523,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729225114263,2.2129,2616.2,2615.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729225114463,1.76236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225114664,1.38,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225114860,2.59987,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225116161,2.2175,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225116771,2.2175,2615.9,2615.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729225116965,0.38238,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729225117168,0.78278,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729225117968,0.4004,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729225118175,1.7804,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729225120568,1.7804,2615.8,2615.7,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729225121773,0.4004,2615.8,2615.7,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729225123774,0.4004,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729225124171,0.4004,2615.8,2615.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729225130975,0.8375,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225133576,2.2175,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225140477,0.4216,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225140675,1.8016,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225141683,1.8016,2616.1,2615.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729225141885,1.8016,2616.1,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225141886,1.38,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225142282,1.7844,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225144686,1.8016,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225144884,2.2144,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225145084,6.68013961,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729225145392,1.38,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225146991,1.76229,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225147196,1.38,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225148393,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729225148695,2.6057,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729225148883,2.6057,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225149084,2.98805,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225149287,1.38,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729225158397,1.38,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225158710,1.38,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729225168905,1.76241,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729225169203,2.5682,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729225185112,0.3891,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729225185408,1.7691,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729225186101,1.7691,2615.6,2615.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729225186610,0.8506,2615.9,2615.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729225186906,1.2569,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225188811,2.6369,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225190415,1.2569,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225190612,2.6369,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225198820,3.01927,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225199215,2.6369,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729225203119,44.0078,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225203312,44.0078,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225203313,4.5878,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225203514,1.38,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729225203713,0.8343,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729225203925,1.8065,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729225204224,40.8,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225204225,0.4066,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225204425,0.4066,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729225204810,1.7866,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729225205913,0.4291,2616.5,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729225205914,0.4291,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225206115,1.8091,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225206315,1.8091,2616.5,2616.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729225207622,1.8091,2616.5,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225207830,1.38,2616.3,2616.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1729225208519,1.38,2616.3,2616.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729225208720,1.8089,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225208931,0.4289,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729225209124,1.8089,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729225210025,1.8089,2616.3,2616.1,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1729225210218,1.8089,2616.3,2616.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729225210219,1.7684,2616.2,2616.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729225210727,0.4291,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729225210925,1.38,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729225220731,0.4291,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225220926,1.8091,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729225221127,1.8091,2616.5,2616.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729225221537,1.38,2616.5,2616.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1729225225440,0.3989,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729225225630,1.7789,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729225226233,0.3989,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729225226529,1.7789,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729225230833,1.7789,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729225231430,0.3989,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729225231637,1.7789,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729225232442,1.38,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729225233343,1.38,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729225234340,1.38,2616.6,2616.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1729225235540,1.38,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729225237840,1.38,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729225241344,1.38,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729225241548,1.38,2616.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729225243249,0.4223,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729225243453,0.4244,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729225243648,1.8044,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729225243850,1.8044,2616.9,2616.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1729225244349,0.8165,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729225244542,2.6162,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729225252047,2.6162,2617.1,2617.0,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1729225252048,1.2362,2617.1,2617.0,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1729225252251,7.58832548,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225252252,1.38,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225252445,1.7934,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225252753,1.7934,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225253053,1.7934,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225253752,1.7934,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225254645,0.4134,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225254947,1.7934,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225255344,1.7934,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225259157,1.7934,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225259458,1.7934,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225260651,0.4134,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225260953,1.7934,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729225261148,1.7934,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225262857,0.4134,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225268055,3.47233961,2618.0,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729225268056,3.47233961,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729225268252,1.2086,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729225272655,3.2078,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729225272849,4.5878,2618.5,2618.4,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729225273354,4.5878,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729225278363,3.2078,2618.5,2618.4,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729225278761,0.8153,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729225278961,0.8153,2618.6,2618.5,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1729225286165,0.4228,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729225286471,3.2078,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729225286673,0.8431,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225286977,0.8431,2619.0,2618.9,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729225290474,0.4225,2619.0,2618.9,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1729225291179,0.4225,2619.0,2618.9,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1729225291475,0.8318,2619.2,2618.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729225291775,0.8318,2619.2,2619.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729225292473,0.4297,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225292666,0.4297,2619.4,2619.3,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729225293079,0.8116,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225293277,2.1916,2619.4,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729225293470,1.38,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729225293786,1.38,2619.3,2619.2,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1729225294873,5.57951,2619.3,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225295072,2.2072,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225295273,2.2072,2619.2,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729225296075,2.2072,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225296772,0.8272,2619.2,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729225299276,0.8272,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225299482,2.2072,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225299681,0.8272,2619.2,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729225305079,2.2072,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225305390,2.2072,2619.2,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729225305391,0.8272,2619.2,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729225321494,0.4297,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225323195,1.8097,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225324794,5.6273,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225324993,5.6273,2619.4,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729225324994,3.2078,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729225325302,4.5878,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729225325903,1.38,2619.3,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225326099,0.4091,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225326400,1.7891,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225326790,0.4091,2619.2,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729225327798,1.7891,2619.2,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729225329402,2.17103,2619.2,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729225329697,1.8028,2619.1,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729225332898,1.8028,2619.1,2619.0,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729225333095,0.4228,2619.1,2619.0,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729225333596,1.8028,2619.1,2619.0,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729225334997,1.8028,2619.1,2619.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729225342496,0.4091,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225342697,0.4091,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729225342897,1.38,2619.3,2619.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729225349804,0.8189,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225350012,2.1989,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225354809,0.8189,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225355218,1.8097,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225355409,0.4297,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225355714,1.8097,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225356117,1.38,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225358214,3.6354,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729225358417,5.0154,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729225358618,5.0154,2619.5,2619.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729225359320,3.2078,2619.5,2619.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729225359715,4.5878,2619.5,2619.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729225360519,1.38,2619.5,2619.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729225361310,1.38,2619.5,2619.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729225361710,1.38,2619.5,2619.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729225362509,1.38,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729225364423,1.38,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729225364718,1.38,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729225368421,0.3943,2619.6,2619.3,5.21020404]
["bitfinex-derivatives","ETHF0:USTF0",1729225368720,0.3943,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729225369721,1.7743,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729225372314,0.3943,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225372823,0.3943,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729225372824,1.7743,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729225374526,1.7743,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225374527,1.38,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225380327,2.2003,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225380527,0.8203,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225380729,2.2003,2619.7,2619.6,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1729225381224,2.2003,2619.7,2619.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729225382332,0.8203,2619.7,2619.6,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1729225382631,2.2003,2619.7,2619.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729225383333,2.2003,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225384324,0.8203,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225384523,2.2003,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225388423,2.58215,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225388624,2.58215,2619.7,2619.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729225388832,1.38,2619.6,2619.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729225389130,0.3985,2619.5,2619.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729225401538,2.2003,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225406354,1.38,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225406941,1.2395,2619.9,2619.4,1.4201072]
["bitfinex-derivatives","ETHF0:USTF0",1729225407147,1.2395,2619.9,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225407148,1.38,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225407446,1.38,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225408532,1.2395,2619.9,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225408731,6.68328873,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225408732,3.2078,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225408946,1.38,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225410647,2.6102,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225414843,2.99203,2619.9,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225415047,4.5878,2619.8,2619.4,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729225415237,3.2078,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225415441,1.38,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225415743,2.6102,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225417345,3.47548873,2620.1,2619.8,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729225417647,4.29928873,2620.4,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225417844,0.8238,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729225419647,3.2078,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225419847,3.2078,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729225420438,0.4198,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225420652,0.4198,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225420955,0.4206,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729225421146,2.2292,2621.0,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225421342,1.2615,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729225421647,2.6415,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729225421837,0.38168,2620.9,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225422039,1.38,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225422347,1.38,2620.6,2620.4,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225422548,2.6411,2620.6,2620.4,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225422847,2.6411,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225423048,2.6411,2620.6,2620.4,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225423854,2.6411,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225424047,2.6411,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225424243,2.6411,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225424440,2.6411,2620.6,2620.4,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225425052,2.6411,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225425243,2.6411,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225425449,1.2611,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225426342,1.2611,2620.6,2620.5,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1729225426751,2.6411,2620.6,2620.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729225427455,1.2611,2620.6,2620.5,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1729225427749,2.6411,2620.6,2620.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729225428252,1.2611,2620.6,2620.5,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1729225430152,2.6411,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225430349,1.2611,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225431658,1.2611,2620.6,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729225431659,0.38174,2620.5,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729225431959,1.38,2620.3,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729225432148,1.38,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729225432353,1.7962,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729225433452,1.7962,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225433643,0.832,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225433852,2.212,2620.2,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729225434047,1.76179,2620.1,2619.8,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729225434258,0.832,2620.2,2619.8,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729225434259,1.38,2619.9,2619.8,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729225434559,1.38,2619.9,2619.8,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729225435558,1.38,2619.9,2619.8,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729225436370,1.38,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225436758,1.38,2619.9,2619.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729225436952,1.38,2619.8,2619.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729225437147,1.38,2619.8,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225437761,1.38,2619.8,2619.7,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729225438759,0.4162,2620.0,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225438760,1.38,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225438948,1.38,2619.9,2619.8,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729225439751,1.38,2619.9,2619.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729225439958,1.38,2619.6,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225440463,2.1871,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225440659,2.1871,2619.7,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225441065,2.1871,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225441965,2.1871,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225442860,2.1871,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225443166,1.38,2619.6,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225444365,1.38,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225447158,0.8071,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225447465,0.4281,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225447652,0.4281,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225453467,0.8225,2620.0,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225453770,2.2025,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225454273,6.0193,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225455068,2.2025,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729225455573,0.8225,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729225459673,2.2025,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225462079,0.8225,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729225463881,3.2078,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225464086,0.8237,2620.6,2620.1,3.71447]
["bitfinex-derivatives","ETHF0:USTF0",1729225464382,0.8237,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225467478,2.2037,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225470178,2.2037,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225471582,2.2037,2620.6,2620.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729225471884,1.38,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729225474078,1.38,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729225475389,4.5878,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729225478081,1.38,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729225487286,1.38,2620.5,2620.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729225487594,1.38,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729225487795,1.38,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729225488291,1.38,2620.5,2620.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729225488591,1.76174,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729225488904,1.38,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729225502296,4.85548873,2620.4,2620.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729225502496,4.28968873,2620.3,2620.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729225502696,1.7832,2620.2,2620.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729225502897,1.7832,2620.2,2620.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1729225505599,13.66328873,2620.2,2619.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729225505789,8.46648873,2620.2,2619.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729225505992,3.47548873,2620.0,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729225506393,3.89408873,2620.0,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729225507189,3.89408873,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729225507389,1.7986,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729225507590,1.7986,2620.0,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729225509008,1.7986,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225509597,2.18041,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225509999,2.18041,2620.0,2619.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729225510000,1.7986,2620.0,2619.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729225510203,1.7754,2619.9,2619.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729225510907,1.7754,2619.9,2619.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729225511110,1.38,2619.7,2619.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729225511415,1.38,2619.4,2619.3,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729225512199,1.7868,2619.4,2619.3,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729225513808,3.5487,2619.4,2619.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1729225513998,3.5487,2619.4,2619.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729225513999,4.5878,2619.2,2619.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729225514307,1.38,2619.1,2619.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729225517110,1.38,2619.2,2619.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729225517410,0.3909,2619.3,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729225517609,1.38,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729225518813,1.38,2619.2,2618.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729225518814,14.4062,2619.2,2618.5,0.22108233]
["bitfinex-derivatives","ETHF0:USTF0",1729225519014,14.4062,2619.2,2618.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1729225519015,0.38196,2619.0,2618.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1729225519310,0.8065,2618.9,2618.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729225519510,0.38198,2618.8,2618.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729225519709,0.38198,2618.8,2618.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729225519710,0.38199,2618.8,2618.5,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729225519899,4.4078,2618.9,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729225520109,0.38198,2618.8,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729225520304,4.4078,2618.9,2617.9,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729225520502,1.38,2618.6,2618.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729225520703,1.38,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225521115,1.38,2618.5,2618.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729225521312,1.38,2618.5,2618.4,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729225521713,1.38,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729225530522,2.1915,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729225546428,3.58979,2618.8,2618.4,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729225546429,3.2078,2618.8,2618.4,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729225546621,3.2078,2618.8,2618.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1729225546826,4.5878,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225547025,5.8573,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225551038,2.6495,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225551637,2.6495,2618.8,2618.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729225551938,2.6495,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225551939,1.2695,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225552139,2.6495,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225554733,2.6495,2618.8,2618.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225554937,2.6495,2618.8,2618.1,4.57181]
["bitfinex-derivatives","ETHF0:USTF0",1729225554938,3.142,2618.7,2618.1,4.57181]
["bitfinex-derivatives","ETHF0:USTF0",1729225555137,1.38,2618.6,2618.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729225555340,1.38,2618.6,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729225555341,4.96982,2618.6,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729225555643,0.4095,2618.5,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729225556743,1.7895,2618.5,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729225557441,0.848,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225557744,2.228,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729225562839,2.228,2618.8,2618.3,0.99534305]
["bitfinex-derivatives","ETHF0:USTF0",1729225562840,7.4264,2618.8,2618.3,0.99534305]
["bitfinex-derivatives","ETHF0:USTF0",1729225563044,4.5878,2618.4,2618.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729225563231,1.38,2618.2,2618.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729225563435,1.38,2618.2,2618.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729225577954,1.38,2618.2,2618.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729225593755,3.2078,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729225593956,4.5878,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729225594160,4.5878,2618.5,2618.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729225594360,3.58983,2618.5,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729225594956,1.38,2618.4,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729225598459,1.38,2618.4,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225598460,1.38,2618.4,2617.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729225598659,0.79896,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225599354,0.4169,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225600969,1.7969,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225601565,5.6161,2618.3,2617.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729225601765,1.38,2617.9,2617.8,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1729225607476,1.38,2617.9,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729225607477,4.5878,2617.9,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729225607672,2.1986,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729225611981,3.5786,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729225612181,2.1986,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729225617286,3.5786,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729225618181,2.1986,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729225624587,3.2078,2618.1,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225624788,1.38,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225624986,1.38,2618.2,2618.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729225626392,3.2078,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225626592,4.5878,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225631582,3.2078,2618.4,2618.3,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729225631790,3.2078,2618.4,2618.3,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729225631989,4.5878,2618.4,2618.3,11.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729225632189,4.5878,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729225632393,4.5878,2618.4,2618.3,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729225632594,4.5878,2618.4,2618.3,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729225632999,4.5878,2618.4,2618.3,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729225633401,4.5878,2618.4,2618.3,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729225635198,4.5878,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225635801,4.5878,2618.4,2618.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729225636197,4.5878,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225638699,1.38,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729225642701,1.38,2618.4,2618.3,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729225644707,4.5878,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729225645100,4.5878,2618.5,2618.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729225645905,4.5878,2618.5,2618.4,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1729225649201,1.38,2618.5,2618.4,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1729225650802,1.8078,2618.5,2618.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729225651106,0.4197,2618.9,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729225651305,1.2599,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729225651704,2.6399,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729225653807,2.6399,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729225653997,2.6399,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729225655910,1.2599,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729225656110,2.6399,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729225656609,0.38187,2619.6,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225656823,0.8152,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225657308,0.4073,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225657515,0.4073,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225658315,0.4246,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225658607,0.4246,2619.9,2619.8,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729225661001,0.4102,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225661305,0.4102,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729225661503,0.8453,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225661707,0.4187,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729225666725,1.7987,2620.2,2619.9,0.22340958]
["bitfinex-derivatives","ETHF0:USTF0",1729225667017,0.4187,2620.2,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729225667616,3.6265,2620.2,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729225667815,1.38,2620.1,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729225668017,1.38,2620.1,2620.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729225671524,1.38,2620.1,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729225671725,1.7987,2620.2,2620.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729225673326,1.38,2620.1,2620.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729225673618,1.38,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225673818,1.38,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729225677921,1.38,2620.1,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225678119,1.38,2620.0,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729225678326,2.2274,2619.9,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729225679028,2.2274,2619.9,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729225680337,5.4352,2619.9,2619.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729225680529,1.38,2619.5,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729225680831,1.38,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225681131,1.38,2619.6,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225681533,1.38,2619.7,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729225682727,1.38,2619.7,2619.6,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729225682929,0.4026,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225683131,0.4026,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225691941,1.7826,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225692935,1.7826,2619.8,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225693129,1.38,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225699339,1.38,2619.7,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729225701130,3.6104,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225701436,0.4026,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225703333,1.7826,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225703633,1.7826,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225704533,1.7826,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225707039,1.38,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225707544,2.2274,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729225707747,2.2274,2619.9,2619.8,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729225707942,0.3941,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225708138,1.7741,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729225709644,1.7741,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225715253,2.15591,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225715859,5.36371,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729225717851,14.7987,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729225718053,3.86502793,2620.0,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729225718244,3.58965,2619.7,2619.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729225718445,3.58966,2619.7,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225718655,1.2607,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225718952,42.0607,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225719158,1.64257,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225719455,3.02257,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225720451,3.02257,2619.6,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729225720757,1.38,2619.5,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729225722456,4.5878,2619.5,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729225724147,4.5878,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225728364,4.5878,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729225730057,4.5878,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225730449,3.2078,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729225731653,2.6407,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225731846,2.6407,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225732251,2.6407,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729225732457,2.6407,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225735460,1.2607,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729225736566,1.38,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225736762,1.38,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225737062,1.38,2619.7,2619.6,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1729225740459,1.38,2619.7,2619.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1729225743556,4.5878,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225745572,3.2078,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225745763,3.2078,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729225746467,3.2078,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729225746672,0.38187,2619.6,2619.1,0.99534305]
["bitfinex-derivatives","ETHF0:USTF0",1729225746860,1.38,2619.2,2619.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729225747063,1.38,2619.2,2619.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729225747261,1.38,2619.2,2619.1,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1729225747466,2.57372,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225747670,2.1918,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225749470,0.8118,2619.2,2619.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729225750071,0.8118,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225750374,2.1918,2619.2,2619.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729225751969,0.8118,2619.2,2619.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729225760384,3.611,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729225760581,0.8159,2619.7,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225760781,0.8159,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225761191,2.1959,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225764282,2.1959,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225764483,2.57776,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225764689,2.57776,2619.7,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225764889,1.38,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225765292,1.38,2619.6,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225765480,0.8159,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225765685,0.8159,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225765892,2.1959,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225772395,0.8159,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225772595,2.1959,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225781585,0.8159,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225781990,0.8159,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729225782399,0.8159,2619.7,2619.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729225783902,2.1959,2619.7,2619.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729225784298,0.8159,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729225784700,7.06049793,2620.3,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729225784895,7.06049793,2620.3,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729225784896,1.1984,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729225785098,3.2078,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729225785298,3.2078,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729225785598,0.3941,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729225785805,0.3941,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729225789711,1.7741,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729225790101,1.7741,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729225791801,4.0168,2620.6,2620.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729225792103,4.4471,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225792416,5.8271,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225795702,5.8271,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225796314,2.6193,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225796515,5.8271,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225797416,5.8271,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225797417,6.20882,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225797618,5.8271,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225799413,4.4471,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225799619,5.8271,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225800019,5.8271,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729225800607,46.6271,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729225802021,6.67872793,2620.9,2620.5,5.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729225802217,4.73172793,2621.3,2620.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729225802420,1.2608,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729225804224,0.8479,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729225806028,1.38,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729225806518,6.19679,2621.5,2621.3,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1729225807518,6.19679,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729225808315,6.19679,2621.5,2621.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729225808524,5.8152,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729225809029,4.4352,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729225809425,4.81679,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729225809726,6.19679,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225809919,5.8152,2621.5,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225810119,1.7616,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225810421,1.7616,2621.4,2620.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729225810422,1.38,2621.4,2620.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729225810615,3.2078,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225810811,3.58943,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225811916,3.2078,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225812120,3.58943,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225813129,4.5878,2621.2,2620.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729225813426,1.38,2621.0,2620.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1729225813826,2.58276,2621.0,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729225814123,2.2011,2621.0,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729225814723,5.4089,2621.0,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729225815425,5.4089,2621.0,2620.9,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729225815925,5.4089,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225816124,1.76168,2620.9,2620.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1729225816324,1.76169,2620.8,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729225816520,1.76169,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225816731,1.76169,2620.8,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729225817026,1.76169,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225817726,1.76169,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729225817933,1.38,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729225818119,1.76169,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729225818520,4.0289,2621.0,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225818828,4.0289,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729225819224,3.2078,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729225819428,1.38,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225819631,1.38,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225819829,1.76163,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225820037,1.76163,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225820422,1.38,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225820632,1.38,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225821633,1.76163,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225822035,1.38,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225822421,1.76163,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729225822631,1.38,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729225823622,1.76163,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729225823833,1.38,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729225824136,1.76164,2621.2,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729225824334,4.5878,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729225827425,3.2078,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729225827629,4.5878,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729225828126,1.38,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729225828542,1.38,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225828741,1.38,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729225829036,1.38,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225830230,1.38,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729225830643,1.8061,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729225831538,1.8061,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729225832642,2.18772,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729225834734,1.8061,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729225834940,1.38,2621.2,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729225835137,0.4261,2621.3,2620.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729225835138,1.38,2621.0,2620.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729225835441,3.2078,2621.1,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225835442,1.38,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225835745,1.38,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729225836547,1.2274,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729225836739,2.6074,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729225836940,1.2274,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729225845644,4.69832793,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729225845853,1.2274,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729225852555,1.2274,2620.9,2620.8,1.7598145]
["bitfinex-derivatives","ETHF0:USTF0",1729225855060,3.2078,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729225855245,3.2078,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729225858754,1.38,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225859051,1.38,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729225860265,0.8505,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729225860564,0.8505,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225863161,4.35261986,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225863465,0.8505,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225864953,4.35259982,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225866254,0.8505,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225866656,4.35259982,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225866861,0.8505,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225867059,4.35259982,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225867263,0.8505,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729225870458,3.6029,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729225870661,3.6029,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729225871261,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729225872872,3.2078,2621.5,2621.4,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1729225873169,0.8268,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729225873353,0.8268,2621.7,2621.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729225874357,0.3882,2621.9,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225874561,0.3882,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729225876056,4.36018712,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729225876262,3.88620476,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729225876661,0.3882,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729225876863,3.88620476,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729225877068,0.3882,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729225885069,0.3882,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729225885269,0.3882,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729225889673,3.2078,2622.0,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225889884,3.2078,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729225890071,3.6282,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729225890271,0.4204,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729225894276,0.4204,2622.0,2621.9,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1729225894483,0.7862,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729225894681,0.7862,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729225894882,0.7862,2622.1,2622.0,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1729225895482,0.7862,2622.1,2622.0,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729225895684,0.7862,2622.1,2622.0,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1729225896778,0.7862,2622.1,2622.0,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1729225897283,0.7862,2622.1,2622.0,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1729225898890,0.3974,2622.1,2622.0,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1729225900586,0.833,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729225900789,0.833,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225902187,0.833,2622.3,2622.2,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1729225902391,3.2078,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225902592,3.2078,2622.4,2622.3,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729225904789,3.5983,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729225904981,3.5983,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225905181,3.2078,2622.5,2622.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1729225905381,3.2078,2622.5,2622.4,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1729225906392,3.2078,2622.5,2622.4,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1729225908495,3.2078,2622.5,2622.4,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1729225909690,3.2078,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225909691,0.38146,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225909896,2.2089,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225910092,1.21037,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225911591,4.41817,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225912897,4.0367,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729225913396,0.8289,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729225915698,4.70836476,2622.4,2622.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225915892,0.4095,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729225917389,0.4095,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225918393,3.90750476,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225918589,0.4095,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225920297,3.90750476,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225920599,3.90750476,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225920600,7.49677476,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225920802,3.99877,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225920995,7.97075712,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225921401,3.99877,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225921598,0.38149,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225922399,0.38149,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729225922695,0.38149,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225923298,0.38149,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729225923500,0.38149,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225924502,5.37878,2622.3,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729225924702,5.37877,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225925106,3.99877,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225926303,3.6173,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225927100,3.99877,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225927506,3.99877,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225927708,3.99877,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225928296,3.6173,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225928502,4.38148712,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225928703,0.4095,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225931822,4.76295712,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729225932218,4.76295712,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225932219,4.38148712,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225934523,3.97198712,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729225936519,4.0367,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225936520,7.53890529,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225937019,7.92037529,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225937219,7.92037529,2622.4,2622.2,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729225937420,7.92037529,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225938225,4.71257529,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729225939328,4.33110529,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729225941723,0.8289,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729225941927,4.33110529,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729225942738,0.8289,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729225943140,0.8289,2622.4,2622.3,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1729225943539,4.80088712,2622.4,2622.3,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1729225946442,3.97198712,2622.4,2622.3,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1729225946943,4.37708712,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729225947136,4.40765715,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225948138,4.40758703,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225948742,0.4051,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225949438,0.4051,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729225949645,0.7964,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225950437,0.4051,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225950640,4.40744524,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225952542,0.4051,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225953144,7.97069285,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729225953351,7.97069285,2622.6,2622.5,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729225957142,4.46848551,2622.6,2622.5,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729225961942,4.46848551,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729225965260,8.47083075,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729225965464,8.47083075,2622.6,2622.5,5.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729225965656,8.47083075,2622.6,2622.5,11.57424]
["bitfinex-derivatives","ETHF0:USTF0",1729225970354,3.2078,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729225970562,3.2078,2623.0,2622.9,1.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729225970756,3.2078,2623.0,2622.9,5.57419]
["bitfinex-derivatives","ETHF0:USTF0",1729225971461,3.2078,2623.0,2622.9,11.57419]
["bitfinex-derivatives","ETHF0:USTF0",1729225972263,0.8176,2623.2,2622.9,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729225972456,0.4127,2623.4,2623.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729225972652,0.808,2623.4,2623.3,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729225973168,0.808,2623.4,2623.3,5.57333]
["bitfinex-derivatives","ETHF0:USTF0",1729225973460,0.412,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729225973859,0.412,2623.5,2623.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225974068,4.0011,2623.5,2623.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225975466,14.8118,2623.5,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729225975657,0.38131,2623.4,2623.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225976066,0.38133,2623.3,2623.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225976267,1.21003,2623.3,2623.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225976866,1.21003,2623.3,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225976867,2.2087,2623.3,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225977161,0.38136,2623.1,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729225977357,0.4311,2623.0,2622.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729225978762,0.4311,2623.0,2622.9,1.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729225982672,0.4311,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225982874,0.81247,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225983471,0.4311,2623.0,2622.9,1.76139]
["bitfinex-derivatives","ETHF0:USTF0",1729225984272,4.02028,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225984970,5.40028,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225985163,5.40028,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225985164,0.3814,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225985371,1.1791,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225985773,2.5591,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225986269,2.5591,2622.9,2622.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729225986270,0.38143,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729225986484,0.38143,2622.6,2622.1,0.64536579]
["bitfinex-derivatives","ETHF0:USTF0",1729225986485,1.2179,2622.5,2622.1,0.64536579]
["bitfinex-derivatives","ETHF0:USTF0",1729225986674,1.2179,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225987674,5.08991606,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225988782,1.59934,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729225991570,1.59934,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225991571,1.2179,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729225998580,1.2179,2622.5,2622.4,3.14146]
["bitfinex-derivatives","ETHF0:USTF0",1729225998786,1.2179,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729226003086,3.2078,2622.9,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226003289,0.417,2622.8,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729226003479,0.417,2622.8,2622.7,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1729226011283,1.797,2622.8,2622.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729226011486,1.38,2622.7,2622.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729226011688,1.38,2622.7,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226011689,3.2078,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226013301,4.5878,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226014092,4.96924,2622.6,2622.1,1.17456221]
["bitfinex-derivatives","ETHF0:USTF0",1729226014297,2.6339,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729226014496,1.2539,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729226016187,2.6339,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729226016393,1.2539,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729226018201,12.4475,2622.5,2622.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729226018410,12.4475,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729226018411,1.38,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729226018891,2.6339,2622.5,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729226019096,1.63535,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729226019309,3.01535,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729226019610,12.82894,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729226019994,13.8275,2622.5,2621.8,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1729226020194,0.38147,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729226020603,4.19507,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729226021805,0.38148,2622.3,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729226022006,5.57508,2622.3,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729226022510,5.57508,2622.3,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226022712,1.7881,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226023594,11.6017,2622.2,2621.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729226023800,11.6017,2622.2,2621.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729226023801,1.38,2621.8,2621.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729226024001,1.38,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226024700,1.38,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226024900,1.38,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226028112,1.38,2621.8,2621.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729226028302,1.776,2621.7,2621.6,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1729226028508,2.1687,2621.7,2621.6,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1729226029606,2.55026,2621.7,2621.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729226029800,0.38157,2621.6,2621.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729226030106,1.38,2621.5,2621.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729226030309,0.38162,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729226030604,2.2046,2621.2,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729226030810,2.598,2621.2,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729226031308,2.598,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226031512,0.38165,2621.1,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729226031702,1.38,2621.0,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729226032903,1.38,2621.0,2620.9,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729226033105,5.57687,2621.0,2620.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729226033307,1.38,2620.8,2620.7,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729226034200,1.38,2620.8,2620.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729226034201,4.9695,2620.8,2620.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729226034400,1.2515,2620.7,2620.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729226034611,1.63321,2620.7,2620.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1729226034814,1.63321,2620.7,2620.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729226035306,0.38173,2620.6,2620.1,0.22209795]
["bitfinex-derivatives","ETHF0:USTF0",1729226035514,1.38,2620.2,2620.1,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1729226036303,1.38,2620.2,2620.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1729226037914,1.38,2620.2,2620.1,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1729226038115,3.2078,2620.5,2620.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729226038314,1.38,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226038617,4.5878,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226038808,4.5878,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729226039007,4.5878,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226040010,1.38,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226049216,1.38,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729226049419,1.38,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226049620,1.38,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226049921,1.38,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226054121,1.38,2620.8,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226054423,1.38,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226055718,1.38,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226079234,1.38,2620.8,2620.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729226079541,1.38,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226092248,1.76173,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226092448,0.8039,2620.5,2620.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729226092656,1.38,2620.3,2620.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729226094953,1.8058,2620.4,2620.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729226095149,0.4258,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729226095354,0.8039,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226095556,2.1839,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226098156,0.4211,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226098353,0.3986,2620.8,2620.4,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729226098551,1.38,2620.6,2620.5,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1729226099049,1.38,2620.6,2620.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1729226100057,1.38,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226105056,5.196,2620.6,2620.0,6.00514158]
["bitfinex-derivatives","ETHF0:USTF0",1729226105256,5.196,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226105257,0.8357,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226105563,2.2157,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226106262,2.59744,2620.5,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226106465,1.7953,2620.4,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226107358,1.7953,2620.4,2620.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729226107553,1.38,2620.1,2620.0,5.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729226107753,0.4153,2620.4,2620.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729226107754,1.38,2620.2,2620.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729226107956,1.38,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729226109651,1.38,2620.2,2620.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729226109652,2.76,2620.2,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729226109857,1.8053,2620.1,2619.6,0.99974158]
["bitfinex-derivatives","ETHF0:USTF0",1729226110058,0.4111,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729226110367,4.00071,2620.0,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729226110553,3.6189,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729226110749,3.6189,2620.0,2619.5,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729226110965,3.6189,2620.0,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729226111355,1.38,2619.9,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729226116060,1.38,2619.9,2619.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729226116261,1.38,2619.9,2619.3,1.04240248]
["bitfinex-derivatives","ETHF0:USTF0",1729226116262,1.38,2619.6,2619.3,0.64050248]
["bitfinex-derivatives","ETHF0:USTF0",1729226116469,3.2078,2619.7,2619.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729226116470,0.4055,2619.5,2619.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729226116658,0.7995,2619.5,2619.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729226117454,2.1795,2619.5,2619.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729226119053,13.3771,2619.5,2619.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729226119260,1.38,2619.1,2619.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729226120258,1.38,2619.1,2618.3,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1729226120259,8.4062,2619.1,2618.3,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1729226120564,3.2078,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226121268,4.5878,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226122568,3.2078,2618.8,2618.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1729226122760,4.5878,2618.8,2618.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1729226122962,4.5878,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226126167,4.5878,2618.8,2618.4,0.65352481]
["bitfinex-derivatives","ETHF0:USTF0",1729226126379,1.38,2618.5,2618.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729226127066,5.6265,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226127261,0.4122,2618.4,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729226127968,3.3922,2618.4,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729226128770,0.4122,2618.4,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729226128964,0.4036,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729226129156,6.1878,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226129362,6.6151,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226129558,6.6151,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226129762,6.6151,2618.8,2618.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226130767,6.6151,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226130964,7.0273,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226131564,7.40929,2618.8,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729226131765,7.40929,2618.8,2618.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729226131967,7.40929,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226132371,3.8195,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226132570,7.0273,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226132771,7.40928,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226133675,4.20148,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226134172,7.40928,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226134773,7.0273,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226138381,3.8195,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226138576,7.0273,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226141379,3.2078,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729226145191,3.36193,2619.2,2618.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729226145385,3.36193,2619.2,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729226145592,3.6084,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729226147084,3.99034,2619.1,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729226147384,3.3794,2619.0,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729226147586,3.7968,2619.0,2618.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729226148181,4.6352,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226148390,6.1878,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729226149186,3.6337,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729226149888,5.0137,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729226152383,1.8059,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729226152587,5.0137,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729226154381,1.8059,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729226154598,3.2078,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729226154892,3.2078,2618.7,2618.6,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729226154893,4.5878,2618.7,2618.6,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729226155089,4.5878,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729226155498,4.5878,2618.7,2618.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1729226158394,1.38,2618.7,2618.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1729226158798,1.38,2618.7,2618.6,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1729226165904,3.6072,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729226166105,6.3672,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729226166291,4.9872,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729226169197,1.38,2619.2,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729226169903,1.38,2619.2,2619.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729226170404,1.38,2619.2,2619.1,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1729226170600,4.5878,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729226170801,4.5878,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729226170802,1.38,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729226171007,1.38,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729226171199,0.8105,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729226171399,2.1905,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729226172602,0.8105,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729226172799,0.8105,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729226172998,0.8105,2619.8,2619.7,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729226173205,2.1905,2619.8,2619.7,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729226174507,0.8105,2619.8,2619.7,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1729226178504,0.4176,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729226178705,1.38,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226178909,1.7976,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729226179609,1.7976,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729226179610,0.4176,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729226180007,1.7976,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729226183505,0.4176,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729226184109,0.393,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226184306,0.393,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226193411,0.393,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226193712,0.393,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226195022,0.4074,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729226195218,0.4074,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226202225,1.7874,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226202427,2.1807,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226202924,0.8007,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729226203133,0.8007,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226203623,0.4074,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226204129,0.4229,2620.6,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226204130,0.4229,2620.6,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226204427,0.8297,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226217734,2.2097,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226217929,2.2097,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226218137,0.8297,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226229842,3.6011,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226230043,1.7943,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729226231838,0.4143,2620.8,2620.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729226235936,0.7987,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226236140,0.7987,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226236543,0.4054,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226237844,0.3923,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226238046,2.97685085,2621.2,2620.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729226238345,2.97685085,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226238544,0.4168,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729226238545,4.77365085,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729226238747,3.39365085,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729226238953,0.4168,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729226239147,3.36915085,2621.4,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226239346,3.36915085,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729226239545,0.3923,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729226241456,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226241750,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729226245857,4.0314,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729226246058,4.0314,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226246657,0.8236,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226246953,4.0314,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226247158,0.8236,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226247359,4.0314,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226249558,0.8236,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226249860,4.0314,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226254055,0.8236,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226254660,4.0314,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226255055,5.4114,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226255259,5.4114,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729226255455,5.4114,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226255860,5.4114,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226256071,5.4114,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226258266,5.4114,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729226258766,5.4114,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226260272,2.2036,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226260775,0.8236,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226260966,4.0314,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226263168,4.0868,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729226263362,0.8136,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226263561,4.6272,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226263766,0.8136,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226263968,4.6272,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226264163,0.8136,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226264363,4.6272,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226264567,5.0481,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226266667,1.2345,2622.1,2622.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729226267067,2.6145,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729226267371,2.99601,2622.1,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226267578,1.38,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226269278,5.8223,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226269966,6.2038,2622.1,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226270166,1.38,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226270965,5.8223,2622.1,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226271164,5.8223,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226271667,46.6223,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226273271,47.00381,2622.1,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226273473,1.38,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226273781,1.76152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226274071,1.38,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226275780,1.76152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226275979,1.38,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226282974,50.11287606,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226283378,53.92647606,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226284581,54.30797606,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226285085,54.31751415,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226285283,50.12241415,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226286275,50.50391415,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226286585,50.50413921,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226287471,50.12263921,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226288486,48.74263921,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226289676,4.4423,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226289879,3.2078,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226291979,2.17866,2622.4,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226292181,2.17866,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729226292375,5.38646,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729226293677,5.38646,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729226293878,0.3815,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729226294088,5.796,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729226294386,6.19,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729226294973,6.19001,2622.1,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226295175,6.19001,2622.1,2621.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226296288,5.8085,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226296489,6.19,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226297591,2.9822,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226297884,6.19,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226298589,2.9822,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226298888,6.19,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226299791,2.9822,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226300086,6.19,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226301690,2.9822,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226301890,6.19,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226302292,2.9822,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226302491,6.19,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226304191,1.2207,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226304393,0.7963,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226306495,7.21079817,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729226306689,7.21079817,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226307492,3.2078,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226310496,3.6242,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226312105,7.12909732,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226318801,7.51058732,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226319107,7.12909732,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226319700,7.51058732,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226320004,4.00569,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226320401,4.00569,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226320901,4.00569,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226321103,3.6242,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226323199,4.00569,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226323399,4.00569,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226323596,3.6242,2622.2,2622.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226323792,0.7736,2622.1,2622.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729226324704,2.15361,2622.1,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226324902,2.15361,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226324903,0.3921,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226325103,0.7736,2622.1,2622.0,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729226325405,0.7736,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226326204,0.38152,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226326401,0.78722,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226326801,0.4057,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226327205,4.41129693,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226329913,0.4057,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226331407,0.4057,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226331712,0.4057,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226331914,1.7857,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226332116,5.79129693,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226332510,4.41129693,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226332716,0.4057,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226333911,4.41129693,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226334113,0.4057,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729226342114,5.76711693,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226342310,0.38154,2621.9,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729226342513,0.38154,2621.9,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226342514,9.00569693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226342716,8.03699693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226343920,4.0314,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226345131,0.8236,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226354023,2.2036,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226355327,0.8236,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226387456,4.0314,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226391950,4.0314,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226392651,4.0314,2621.8,2621.3,1.22272808]
["bitfinex-derivatives","ETHF0:USTF0",1729226392858,0.38157,2621.7,2621.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729226393047,0.4277,2621.6,2621.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729226394549,8.03699693,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226394753,8.03699693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226395161,4.0314,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226395955,8.03699693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226398356,4.82919693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226398754,8.03699693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226399549,4.82919693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226399749,8.03699693,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226400861,9.79854693,2621.8,2621.6,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1729226401050,9.41699693,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226402546,5.4114,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226404765,5.4114,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226404952,2.2036,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226405366,5.4114,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226406260,2.2036,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226406458,5.4114,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226408267,2.2036,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226408462,5.4114,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226409159,2.2036,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226409353,5.4114,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226412362,5.4114,2621.8,2621.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729226412554,5.4114,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226416865,9.41699693,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226418767,8.03699693,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226419364,4.0314,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226419569,8.03699693,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226421675,9.41699693,2621.8,2621.4,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729226421868,9.41699693,2621.8,2621.0,4.20754158]
["bitfinex-derivatives","ETHF0:USTF0",1729226421869,0.38163,2621.3,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226422070,1.38,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226422775,4.886152,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226422978,4.886152,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226423370,4.886152,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226423569,4.886152,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226424173,4.886152,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226424472,1.38,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226425176,4.5878,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226427373,4.9925,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226428375,5.37415,2621.1,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729226428578,1.38,2621.0,2620.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729226430074,0.3817,2620.8,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226430270,5.4187,2620.7,2620.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1729226430473,1.38,2620.6,2620.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729226430674,2.76,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226430878,3.2078,2620.2,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226432089,4.5878,2620.2,2620.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226432481,4.5878,2620.2,2620.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226433082,4.5878,2620.2,2620.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729226433279,1.38,2620.1,2620.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729226433679,2.2079,2620.1,2620.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729226435498,5.4157,2620.1,2619.8,1.04902272]
["bitfinex-derivatives","ETHF0:USTF0",1729226435703,1.38,2619.9,2619.8,2.81086272]
["bitfinex-derivatives","ETHF0:USTF0",1729226436202,1.38,2619.9,2619.8,2.42902272]
["bitfinex-derivatives","ETHF0:USTF0",1729226436396,1.38,2619.9,2619.8,2.81086272]
["bitfinex-derivatives","ETHF0:USTF0",1729226437195,1.38,2620.0,2619.8,2.42902272]
["bitfinex-derivatives","ETHF0:USTF0",1729226437398,1.38,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729226437615,5.4157,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729226437899,5.4157,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729226438102,2.2079,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729226438305,5.4157,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729226438607,3.2078,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729226440505,1.38,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226440702,4.5878,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226441111,3.2078,2620.3,2620.2,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729226441302,1.38,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729226441598,1.38,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226442709,3.2078,2620.6,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226442913,1.38,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226443806,3.2078,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226444115,4.5878,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226444615,4.5878,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226444797,2.1888,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226445002,1.38,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226445209,1.38,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226445516,4.0311,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226445813,5.4111,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226446804,4.0311,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226447006,3.2078,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226447312,4.5878,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226448909,1.38,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226450621,3.2078,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226450914,4.5878,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226451299,5.0159,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226455315,5.0159,2621.0,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226455517,1.38,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226455710,1.38,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226455912,1.38,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226458011,0.38171,2620.7,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226458213,1.38,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226458818,0.8552,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226459009,2.2352,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226460417,2.2352,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226460615,1.38,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226463813,0.8552,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226464018,0.8552,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226464019,2.2352,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226465917,2.2352,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226470521,0.8552,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226470724,2.2352,2620.6,2620.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1729226472213,0.8552,2620.6,2620.5,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1729226472417,2.2352,2620.6,2620.5,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1729226473825,0.4267,2620.6,2620.5,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1729226474024,0.3944,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226474329,1.7744,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226474526,1.7744,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226474827,1.7744,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226475824,1.38,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226477621,0.8188,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226477822,2.1988,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226483529,1.38,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226491626,1.38,2620.8,2620.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729226491825,2.76,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226492129,3.58955,2620.4,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226492428,2.1662,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226494331,2.54797,2620.3,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729226494534,2.54797,2620.3,2619.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729226494535,1.38,2620.1,2619.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1729226494831,0.38178,2620.2,2619.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1729226494832,1.38,2620.0,2619.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1729226495033,1.8022,2620.0,2619.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1729226495236,2.18401,2620.0,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729226495429,1.38,2619.8,2619.7,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729226496140,1.38,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226496337,0.4222,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226496338,1.7782,2619.7,2619.6,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729226496541,1.7782,2619.7,2619.6,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1729226498735,0.3982,2619.7,2619.6,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1729226498935,1.38,2619.7,2619.6,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1729226499130,0.8377,2620.0,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729226499433,2.2177,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729226503529,0.8377,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729226506043,1.38,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729226506230,1.7742,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729226510231,1.7742,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729226515740,0.3942,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729226515939,5.3783,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226515940,4.9874,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226517540,4.9874,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226517745,1.7796,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226517937,0.3996,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226519543,1.7796,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226526347,4.9874,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226527049,1.7796,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226530958,0.3996,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226531162,1.7796,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226531452,1.7796,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226532252,1.7796,2620.3,2620.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729226532857,1.7796,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226547879,1.7796,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226549384,1.7796,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226550594,3.6194,2620.5,2620.2,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729226550888,3.2078,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729226551187,2.6249,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226551387,2.6249,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226551582,2.2315,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226553985,0.8515,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226554286,2.2315,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226562989,2.2315,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226574897,2.2315,2620.8,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226574898,6.0475,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729226575097,1.38,2620.4,2620.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729226575301,1.38,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226583807,1.38,2620.6,2620.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729226584009,1.38,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226585007,1.7683,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729226591610,0.3883,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226592019,1.7683,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226592710,1.7683,2620.3,2620.2,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1729226594411,1.38,2620.3,2620.2,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1729226594810,4.9799,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729226595114,4.9799,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226596104,3.5999,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226596310,4.9799,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226597812,0.3921,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226598208,0.4112,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226598417,0.4256,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226598717,0.4256,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226599715,1.8056,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226608813,1.8056,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226614817,1.8056,2620.6,2620.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729226621123,1.8056,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226635047,2.18733,2620.6,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226635343,1.7761,2620.5,2620.3,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1729226635540,1.38,2620.4,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226635842,1.38,2620.4,2620.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729226636043,1.38,2620.2,2620.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1729226636536,1.7761,2620.2,2620.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1729226637236,1.7761,2620.2,2620.1,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1729226641750,0.4307,2620.3,2620.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729226641939,0.4307,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729226642136,0.4307,2620.3,2620.2,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1729226646846,1.8032,2620.4,2620.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729226647149,1.8032,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729226648946,0.4232,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729226661355,3.2078,2620.7,2620.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1729226661562,0.807,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226661754,3.6014,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226661952,5.3861,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226666150,5.3861,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226671349,2.1783,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226671557,5.3861,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226672954,4.0061,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226673162,3.6125,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226673354,3.2078,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226680561,1.7823,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226680768,4.9901,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226681168,1.7823,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226681759,4.9901,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226682162,1.7823,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226682357,4.9901,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226683367,1.7823,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226683758,4.9901,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226686965,1.7823,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226687162,4.9901,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226689973,4.9901,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226690468,4.9901,2621.2,2621.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226690674,4.9901,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226697575,4.9901,2621.2,2620.7,1.17995105]
["bitfinex-derivatives","ETHF0:USTF0",1729226697773,4.9901,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226700570,5.37173,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226700871,4.9901,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226702572,4.9901,2621.2,2620.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729226702775,1.7823,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226703079,3.2078,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226703471,3.2078,2621.0,2620.9,2.07200136]
["bitfinex-derivatives","ETHF0:USTF0",1729226703977,3.2078,2621.0,2620.9,2.31069844]
["bitfinex-derivatives","ETHF0:USTF0",1729226704176,0.4023,2621.2,2620.9,1.92901844]
["bitfinex-derivatives","ETHF0:USTF0",1729226704380,0.4023,2621.2,2620.7,1.96283495]
["bitfinex-derivatives","ETHF0:USTF0",1729226704381,0.4023,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226704593,0.4023,2621.2,2621.1,1.88100437]
["bitfinex-derivatives","ETHF0:USTF0",1729226706274,0.4023,2621.2,2621.1,2.07195517]
["bitfinex-derivatives","ETHF0:USTF0",1729226706481,0.4023,2621.2,2621.1,1.88100437]
["bitfinex-derivatives","ETHF0:USTF0",1729226707178,0.4023,2621.2,2621.1,2.0719576]
["bitfinex-derivatives","ETHF0:USTF0",1729226709779,0.4023,2621.2,2621.1,2.07195151]
["bitfinex-derivatives","ETHF0:USTF0",1729226710767,0.4023,2621.2,2621.1,0.69195151]
["bitfinex-derivatives","ETHF0:USTF0",1729226710768,1.7823,2621.2,2621.1,0.69195151]
["bitfinex-derivatives","ETHF0:USTF0",1729226711087,1.7823,2621.2,2621.1,0.50099673]
["bitfinex-derivatives","ETHF0:USTF0",1729226711585,1.7823,2621.2,2621.1,0.11934673]
["bitfinex-derivatives","ETHF0:USTF0",1729226711781,11.5975,2621.2,2620.4,2.37133665]
["bitfinex-derivatives","ETHF0:USTF0",1729226712100,4.5878,2620.6,2620.5,0.5727297]
["bitfinex-derivatives","ETHF0:USTF0",1729226712273,4.5878,2620.6,2620.5,1.9527297]
["bitfinex-derivatives","ETHF0:USTF0",1729226712871,4.5878,2620.6,2620.5,1.95273301]
["bitfinex-derivatives","ETHF0:USTF0",1729226713680,4.5878,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226716984,4.5878,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226717191,4.5878,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226717376,1.38,2620.5,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729226717575,1.8109,2620.4,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729226717881,4.5878,2620.3,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729226718678,4.5878,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226722184,1.38,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226722390,4.5878,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226722786,1.38,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226722984,4.5878,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226725686,4.5878,2620.3,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729226725887,4.5878,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226726592,4.5878,2620.3,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729226727106,4.5878,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226730488,3.2078,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729226730883,0.8122,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226731088,2.1922,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226733893,5.4,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226735289,5.4,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226735995,2.1922,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226736299,5.4,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226736690,2.1922,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226736894,5.4,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729226739000,5.4,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226740196,4.02,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226740887,3.6007,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729226741092,0.3978,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226741402,4.5878,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226741403,3.2078,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226741693,3.2078,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226741900,3.2078,2621.1,2621.0,5.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729226742294,4.5878,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226744999,1.38,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226745298,4.5878,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226746003,3.2078,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226747606,0.4265,2621.3,2621.0,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729226747811,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226748097,1.38,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729226748299,1.38,2621.7,2621.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729226750496,1.38,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729226754099,4.5878,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729226756802,1.38,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729226757007,4.5878,2621.7,2621.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729226759404,0.38158,2621.6,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729226759611,2.17417,2621.6,2621.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729226760499,2.17417,2621.6,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226760701,4.5878,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729226760903,4.5878,2621.4,2620.7,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1729226760904,4.96941,2621.4,2621.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729226761211,2.6105,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729226761808,2.99213,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729226762012,1.38,2621.2,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729226763509,1.38,2621.2,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226763905,3.2078,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226765005,3.2078,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226765207,3.2078,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226765408,4.5878,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226765709,4.5878,2621.1,2620.7,1.66067444]
["bitfinex-derivatives","ETHF0:USTF0",1729226765911,1.38,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226766414,2.1649,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226767099,2.1649,2620.9,2620.8,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226769015,0.7849,2620.9,2620.8,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226769815,3.2078,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226769816,4.5878,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226770011,4.9773,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226770417,4.9773,2621.1,2620.9,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226770607,5.4002,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226770811,5.4002,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226772018,2.1924,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226772415,5.4002,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226773414,2.1924,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226773622,5.4002,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226775416,2.1924,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226776217,5.4002,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226777111,4.0202,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226777313,4.0202,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226778918,3.5973,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226779109,0.4117,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226779310,0.4117,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226780016,1.7917,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226780919,0.4117,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226782213,1.7917,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729226783717,0.4117,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226787019,3.6195,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226788419,0.4117,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226788613,3.6195,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226794620,3.2078,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226794823,4.0205,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226795018,4.0205,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729226797532,5.4005,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226797730,5.4005,2621.5,2620.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729226797919,5.4005,2621.5,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226797920,1.38,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226798117,1.38,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226798331,2.5923,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729226801833,2.5923,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226802829,5.8001,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729226805437,6.18175,2621.1,2620.8,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226805635,1.38,2620.9,2620.8,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226805832,1.76168,2620.9,2620.5,2.21253665]
["bitfinex-derivatives","ETHF0:USTF0",1729226806040,1.38,2620.6,2620.5,0.99133665]
["bitfinex-derivatives","ETHF0:USTF0",1729226806237,1.38,2620.6,2620.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729226806433,2.2083,2620.6,2620.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729226812436,5.4161,2620.6,2620.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729226814138,5.4161,2620.6,2620.1,0.68976857]
["bitfinex-derivatives","ETHF0:USTF0",1729226814337,4.0361,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226814641,5.4161,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226814841,5.4161,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226817542,2.2083,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226817844,5.4161,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729226818341,5.4161,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226822936,4.0361,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226826350,5.4161,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226827646,4.0361,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226829342,3.2078,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729226833646,1.8024,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729226833845,1.8024,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226833846,5.0102,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226835140,1.8024,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226835346,3.2078,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226836351,3.2078,2620.7,2620.6,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729226837155,3.2078,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729226837656,1.7894,2621.0,2620.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729226837657,3.6172,2621.0,2620.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729226837843,3.6172,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226838953,4.9972,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226839159,5.4109,2621.0,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729226839855,5.4109,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226843657,2.2031,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226844459,5.4109,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226845160,5.79257,2621.0,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226845365,1.38,2620.9,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226845760,1.38,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226847955,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226849055,4.5878,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226850760,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226851572,4.5878,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226851974,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226852462,4.5878,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226855257,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226855458,4.5878,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226857572,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226857877,4.5878,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226859375,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226859578,4.5878,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226860172,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226860477,4.5878,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729226860880,3.2078,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226865270,3.2078,2620.9,2620.8,1.88104682]
["bitfinex-derivatives","ETHF0:USTF0",1729226865678,3.2078,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226865982,3.2078,2620.9,2620.8,1.88104692]
["bitfinex-derivatives","ETHF0:USTF0",1729226867881,3.2078,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226868081,3.2078,2620.9,2620.8,1.88104767]
["bitfinex-derivatives","ETHF0:USTF0",1729226868472,3.2078,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226870282,4.5878,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226872270,1.38,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226872478,4.5878,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226878786,1.38,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226878988,4.5878,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226879890,1.38,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226880288,4.5878,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226883595,4.5878,2620.9,2620.8,1.8810487]
["bitfinex-derivatives","ETHF0:USTF0",1729226884188,1.38,2620.9,2620.8,1.8810487]
["bitfinex-derivatives","ETHF0:USTF0",1729226884392,4.5878,2620.9,2620.8,1.8810487]
["bitfinex-derivatives","ETHF0:USTF0",1729226884898,3.2078,2621.2,2620.8,11.3145587]
["bitfinex-derivatives","ETHF0:USTF0",1729226885085,3.2078,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226885285,3.2078,2621.2,2621.1,5.88714834]
["bitfinex-derivatives","ETHF0:USTF0",1729226885497,3.2078,2621.2,2621.1,15.06869817]
["bitfinex-derivatives","ETHF0:USTF0",1729226885691,3.2078,2621.2,2621.1,15.07270849]
["bitfinex-derivatives","ETHF0:USTF0",1729226885904,3.2078,2621.5,2621.1,16.07105405]
["bitfinex-derivatives","ETHF0:USTF0",1729226886091,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729226886794,3.2078,2621.5,2621.4,1.8809282]
["bitfinex-derivatives","ETHF0:USTF0",1729226887190,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729226888797,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226889097,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729226902810,4.5878,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226904395,4.5878,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729226906908,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729226907312,0.8226,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729226907516,0.8226,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226907708,4.0304,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226910007,4.41197,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729226910208,15.2248,2621.6,2620.8,4.20314253]
["bitfinex-derivatives","ETHF0:USTF0",1729226910506,4.5878,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226911020,6.21133,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226911207,6.21133,2621.2,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226911208,0.38167,2621.0,2620.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729226911408,3.2078,2620.9,2620.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729226911712,0.8263,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729226911914,1.2419,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729226912305,1.2419,2620.8,2620.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729226917112,0.8329,2620.8,2620.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729226917612,0.8329,2620.8,2620.7,1.88105301]
["bitfinex-derivatives","ETHF0:USTF0",1729226918113,3.2078,2620.9,2620.7,1.49935301]
["bitfinex-derivatives","ETHF0:USTF0",1729226918314,3.2078,2620.9,2620.8,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729226918814,3.2078,2620.9,2620.8,5.57689]
["bitfinex-derivatives","ETHF0:USTF0",1729226919115,3.2078,2620.9,2620.8,5.69623708]
["bitfinex-derivatives","ETHF0:USTF0",1729226920416,3.2078,2620.9,2620.8,11.69623302]
["bitfinex-derivatives","ETHF0:USTF0",1729226920812,3.2078,2620.9,2620.8,12.46363302]
["bitfinex-derivatives","ETHF0:USTF0",1729226921520,3.2078,2620.9,2620.8,13.91896959]
["bitfinex-derivatives","ETHF0:USTF0",1729226921918,3.2078,2621.2,2620.8,13.91896959]
["bitfinex-derivatives","ETHF0:USTF0",1729226922113,3.2078,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729226924117,3.2078,2621.5,2621.1,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729226924419,4.0401,2621.5,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226925934,5.4201,2621.5,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226926222,4.0401,2621.5,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226935233,0.8323,2621.5,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226935431,4.0401,2621.5,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226942738,0.8323,2621.5,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226942945,0.8323,2621.5,2621.4,1.88091922]
["bitfinex-derivatives","ETHF0:USTF0",1729226943142,0.8323,2621.5,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729226945541,0.8323,2621.5,2621.4,2.03942819]
["bitfinex-derivatives","ETHF0:USTF0",1729226948649,3.6014,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729226948950,3.6014,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729226952643,1.22721297,2622.9,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729226952644,3.2078,2622.5,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729226952849,3.2078,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729226953141,1.2293,2622.6,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226953342,1.2293,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226953943,1.2293,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226954344,2.6093,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226954647,1.2293,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226955555,4.4371,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226958238,4.4371,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729226958439,4.4371,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226958939,4.011,2622.6,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226961343,1.76137,2623.1,2622.5,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729226961344,3.2078,2623.1,2623.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729226961642,4.0339,2623.1,2623.0,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729226963056,3.6209,2623.1,2623.0,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729226964151,3.2078,2623.1,2623.0,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729226964357,3.2078,2623.4,2623.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729226964547,3.2078,2623.4,2623.3,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729226966849,3.2078,2623.4,2623.3,3.14133]
["bitfinex-derivatives","ETHF0:USTF0",1729226967051,0.4059,2623.5,2623.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729226967260,0.4059,2623.5,2623.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729226967261,0.4059,2623.5,2623.4,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729226970953,0.4059,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729226971158,3.6137,2623.5,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729226971355,3.2078,2623.1,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729226971562,3.2078,2623.1,2623.0,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1729226972257,4.0455,2623.1,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226972458,4.42686,2623.1,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729226972757,4.0455,2623.1,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226973160,4.0455,2623.1,2622.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729226973356,4.42686,2623.1,2623.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226975557,4.0455,2623.1,2622.6,0.27398784]
["bitfinex-derivatives","ETHF0:USTF0",1729226975762,4.0455,2623.1,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226975763,3.2078,2622.7,2622.5,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1729226975963,0.7938,2622.6,2622.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729226976159,1.2113,2622.6,2622.2,3.48407777]
["bitfinex-derivatives","ETHF0:USTF0",1729226976361,1.2113,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729226976968,1.2113,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226977157,1.2113,2622.6,2622.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1729226977361,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729226977663,3.2078,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729226977962,3.2078,2622.3,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226978863,3.2078,2622.3,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226979068,3.58928,2622.3,2621.9,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729226980159,3.2078,2622.3,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729226980358,3.58928,2622.3,2621.9,3.36152]
["bitfinex-derivatives","ETHF0:USTF0",1729226980560,3.2078,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226981464,3.2078,2622.0,2621.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729226981764,3.2078,2622.0,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729226982060,3.58932,2622.0,2621.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729226982276,3.58932,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226982277,3.2078,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226982458,0.38154,2621.9,2621.6,3.36157]
["bitfinex-derivatives","ETHF0:USTF0",1729226982655,1.2565,2622.1,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226982656,3.2078,2621.7,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226982854,1.2031,2621.6,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226983158,1.2031,2621.6,2621.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729226985059,3.2078,2621.5,2621.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729226988467,1.2031,2621.6,2621.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729226988670,4.4109,2621.6,2621.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729226989563,1.2031,2621.6,2621.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729226989786,3.2078,2621.5,2621.4,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729226990262,3.2078,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729226990466,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226991473,1.2031,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226991664,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226992066,1.2031,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226992864,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226993772,1.2031,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226993963,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226996374,1.58468,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226996568,3.2078,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729226997868,3.2078,2621.5,2621.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729227011386,3.58939,2621.5,2621.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729227011587,14.3922,2621.5,2620.9,0.27717928]
["bitfinex-derivatives","ETHF0:USTF0",1729227011882,14.3922,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729227011883,0.38161,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729227012077,1.75161,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227012285,1.75161,2621.4,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729227012476,1.37,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729227012682,1.75162,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729227012994,1.37,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729227013682,1.75162,2621.3,2621.2,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729227013879,1.75162,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227014081,1.37,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227014285,2.98904,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227014790,6.19684,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227015980,4.82684,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227018083,4.4452,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227018792,4.82683,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227019387,4.4452,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227020593,4.82683,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227021494,1.61903,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227021680,4.82683,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227022289,6.19683,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227022492,5.8152,2621.2,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729227022791,0.38165,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729227023095,0.38165,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227023294,0.38165,2621.1,2621.0,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729227023497,0.38165,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227023793,5.8152,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227023984,6.19684,2621.2,2621.0,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227024181,6.19684,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227024386,6.19684,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729227025690,2.98904,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729227025891,6.19684,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729227026394,2.98904,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729227026598,4.82684,2621.2,2621.1,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729227028498,6.19684,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729227028888,2.98904,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729227029287,6.19684,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729227029487,0.38166,2621.1,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227029701,1.75166,2621.1,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227029891,0.38166,2621.0,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227031787,3.58946,2621.0,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227032700,0.38166,2621.0,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227033101,3.58946,2621.0,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227034296,3.2078,2621.0,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227034604,3.58946,2621.0,2620.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729227034802,3.58946,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227035399,3.2078,2621.0,2620.9,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729227036001,3.58946,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227037203,3.2078,2621.0,2620.9,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729227037503,3.58946,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227037899,0.38166,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227038404,3.58946,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227038803,3.2078,2621.0,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227039098,3.2078,2621.0,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227039099,1.8,2620.9,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227039308,3.2078,2620.7,2620.6,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729227039694,4.5778,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227039901,4.95951,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227041396,4.95951,2620.7,2620.6,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729227041903,4.95951,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729227042107,4.95951,2620.7,2620.5,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729227042314,1.37,2620.6,2620.5,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729227043200,1.37,2620.6,2620.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729227043399,4.5778,2620.4,2620.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729227043603,4.5778,2620.1,2620.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1729227043807,4.5778,2620.1,2620.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729227044102,3.2078,2620.1,2620.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729227044503,3.6067,2620.1,2620.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729227045509,3.2078,2620.1,2620.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729227047104,3.6235,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729227047305,3.6235,2620.2,2620.1,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729227049512,0.4157,2620.2,2620.1,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729227049715,3.6235,2620.2,2620.1,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729227050916,0.4157,2620.2,2620.1,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729227051117,3.6235,2620.2,2620.1,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1729227052023,3.6235,2620.2,2619.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729227052024,8.8103,2620.2,2619.1,6.08122393]
["bitfinex-derivatives","ETHF0:USTF0",1729227052313,3.2078,2619.6,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227052907,4.5778,2619.6,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227053308,4.95967,2619.6,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227053508,1.37,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227054614,1.75188,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227057007,1.75188,2619.5,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227057210,1.37,2619.4,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227057619,3.58968,2619.5,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227057917,3.2078,2619.5,2619.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729227058519,3.2078,2619.5,2619.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729227060520,4.5778,2619.5,2619.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729227060824,3.2078,2619.5,2619.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729227064417,3.2078,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227065527,3.58968,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227065817,3.2078,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227066025,3.58968,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227066218,3.2078,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227066420,0.3819,2619.4,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729227066622,0.4116,2619.3,2619.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729227066925,1.2539,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227070618,1.2539,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227070619,0.8389,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227071932,0.8389,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227072930,1.22081,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227073628,0.8389,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227074534,2.59081,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227074735,2.2089,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227074924,0.8389,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227075130,0.8389,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227076027,4.0467,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227077131,0.8389,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227077338,4.0467,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227078837,0.8389,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227079139,4.0467,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227080735,4.0467,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227080926,4.0467,2619.3,2619.2,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729227081524,4.0467,2619.3,2618.7,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1729227081525,0.38193,2619.2,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729227081732,5.4167,2619.3,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729227081733,1.37,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729227081934,1.37,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227082128,2.6117,2618.8,2618.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227082743,1.2417,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227086740,4.4495,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227087353,5.8195,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227087728,5.8195,2618.8,2618.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227088338,5.8195,2618.8,2618.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729227088537,1.752,2618.7,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227089336,1.37,2618.6,2618.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227089536,1.37,2618.6,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729227089742,4.4495,2618.8,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729227089743,1.37,2618.5,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729227089950,1.37,2618.5,2618.4,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729227090939,0.38201,2618.6,2618.4,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729227090940,1.37,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729227091246,1.37,2618.6,2618.5,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729227092345,1.37,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729227094248,3.5898,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227094556,4.9598,2618.7,2618.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729227094864,1.75201,2618.6,2618.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729227096044,3.5898,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227096250,4.9598,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227096450,4.9598,2618.7,2618.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227096652,1.37,2618.6,2618.5,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1729227097153,3.2078,2618.7,2618.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729227097364,3.5898,2618.7,2618.6,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1729227097659,4.9598,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227098455,1.752,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227098643,4.9598,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227098954,4.95981,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227103056,1.75201,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227103751,4.95981,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227104550,1.75201,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227104758,4.95981,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227104952,1.75201,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227105259,4.95981,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227106256,1.75201,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227106464,4.95981,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227106953,1.75201,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227107553,4.95981,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227108156,4.95981,2618.7,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227108456,1.37,2618.6,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227109063,1.75201,2618.6,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227109560,4.5778,2618.6,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227110158,1.37,2618.6,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227110863,4.5778,2618.6,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729227111059,0.38204,2618.4,2618.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729227111367,0.38204,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729227111368,1.75205,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729227111565,2.55385,2618.4,2618.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227111758,4.5778,2618.3,2618.2,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227113165,5.9478,2618.3,2617.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729227113367,5.9478,2618.3,2618.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227113368,1.37,2618.1,2618.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227113666,1.37,2618.1,2617.5,3.4795175]
["bitfinex-derivatives","ETHF0:USTF0",1729227113864,4.0324,2618.0,2617.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227114657,5.4024,2618.0,2617.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227117175,3.2078,2618.0,2617.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227117571,4.5778,2618.0,2617.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227118077,1.37,2618.0,2617.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227118274,4.5778,2618.0,2617.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227119169,1.37,2618.0,2617.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227119364,0.4056,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227119573,1.7756,2618.1,2618.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227120569,1.7756,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227122570,0.4056,2618.1,2618.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227122878,1.7756,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227124773,4.9834,2618.1,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227125089,4.9834,2618.1,2617.7,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729227125090,1.37,2617.8,2617.7,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729227125585,3.6134,2618.1,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227125782,3.6134,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227126089,4.9834,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227127180,1.7756,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227127381,4.9834,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227129291,1.7756,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227129683,4.9834,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227129892,3.6134,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227130084,4.9834,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227135484,3.2078,2618.1,2618.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227135989,1.7902,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729227136291,0.8358,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227136590,0.8358,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729227136591,2.2058,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729227142484,0.8358,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227142995,4.5778,2618.5,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227143184,4.5778,2618.5,2618.4,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1729227143390,4.5778,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729227144394,3.2078,2618.5,2618.4,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1729227144596,3.2078,2619.2,2618.5,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1729227144797,4.4555,2619.2,2619.1,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729227145206,3.628,2619.2,2619.1,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729227146497,0.417,2619.4,2619.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729227146712,0.417,2619.4,2619.3,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1729227147001,3.6183,2619.8,2619.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729227147207,4.0369,2619.8,2619.7,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1729227147794,3.6264,2619.8,2619.7,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1729227148104,1.37,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729227148291,0.38176,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227148497,0.38176,2620.3,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729227148498,1.75176,2620.3,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729227148691,1.37,2620.1,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729227148995,1.37,2620.1,2620.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729227149398,1.7908,2620.1,2620.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729227149597,0.4208,2620.1,2620.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729227150900,0.4208,2620.1,2620.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729227151100,1.7908,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227151294,1.7908,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227151700,1.7908,2620.1,2620.0,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729227151897,0.4208,2620.1,2620.0,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729227152398,1.7908,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227152590,1.7908,2620.1,2620.0,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729227153805,1.7908,2620.1,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227155309,4.9986,2620.1,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227155806,0.4109,2620.0,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227158108,3.6187,2620.0,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227161503,0.4109,2620.0,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227162007,1.7809,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729227162429,1.7809,2620.0,2619.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227164210,14.8055,2620.0,2618.8,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1729227164510,1.37,2619.6,2619.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729227164704,4.5778,2619.6,2619.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729227164905,4.95967,2619.6,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227165104,4.95967,2619.6,2619.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729227165105,4.5778,2619.6,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227165305,1.75188,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227165522,1.75188,2619.5,2619.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729227165523,1.37,2619.5,2619.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729227166411,4.5778,2619.6,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227166618,4.5778,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729227166813,4.5778,2619.6,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227166814,4.5778,2619.6,2619.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729227167016,1.37,2619.4,2619.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729227168514,2.598,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729227169117,5.8058,2619.5,2619.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729227170615,4.4358,2619.5,2619.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729227170825,4.027,2619.5,2619.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729227171123,3.6279,2619.5,2619.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729227171715,5.34892,2620.0,2619.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729227171918,1.7706,2619.9,2619.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729227174320,4.9784,2619.9,2619.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729227175214,8.7952,2619.9,2619.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729227176013,4.9784,2619.9,2619.8,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227181318,3.6084,2619.9,2619.8,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227187123,3.99022,2619.9,2619.8,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227188034,0.4006,2619.9,2619.8,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227188236,3.6084,2619.9,2619.8,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227191029,0.4006,2619.9,2619.8,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1729227192445,4.9677,2620.2,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227192737,0.4211,2620.1,2620.0,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729227193739,1.7911,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227196935,4.9989,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227199554,1.7911,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227199743,4.9989,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227201955,1.7911,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227202155,4.9989,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227203847,1.7911,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227204847,4.9989,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227206145,1.7911,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227206545,4.9989,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729227207257,3.6289,2620.1,2620.0,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729227207461,3.2078,2620.1,2620.0,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729227207661,0.4238,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729227207968,0.4238,2620.4,2620.3,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729227209177,1.7938,2620.4,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729227209470,1.75179,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227210371,4.95959,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227210571,0.3818,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227210763,1.2264,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227211359,2.5964,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227211658,12.0314,2620.1,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227211864,4.5778,2619.8,2619.3,4.99682132]
["bitfinex-derivatives","ETHF0:USTF0",1729227212062,1.787,2619.7,2619.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729227212274,1.787,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227212667,2.16885,2619.7,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729227212868,1.787,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227213068,2.16885,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227213774,1.787,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227213962,0.417,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227214371,0.417,2619.7,2619.6,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1729227217880,2.16885,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227218079,2.56525,2619.7,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227218274,2.1834,2619.7,2619.3,0.99912132]
["bitfinex-derivatives","ETHF0:USTF0",1729227218478,4.5778,2619.4,2619.1,1.41242132]
["bitfinex-derivatives","ETHF0:USTF0",1729227218679,4.5778,2619.4,2618.9,1.38108132]
["bitfinex-derivatives","ETHF0:USTF0",1729227218680,0.38194,2619.1,2618.9,1.38108132]
["bitfinex-derivatives","ETHF0:USTF0",1729227218881,4.95974,2619.1,2619.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227219272,4.5778,2619.1,2619.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227219780,4.5778,2619.1,2619.0,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1729227220574,4.5778,2619.1,2619.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227220775,4.5778,2619.1,2619.0,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1729227221679,3.2078,2619.1,2619.0,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1729227224387,1.7664,2619.2,2619.0,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1729227224687,4.9742,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227225283,1.7664,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227225588,2.14832,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227225785,5.35612,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227226198,2.14832,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227226383,5.35612,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227226882,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227227482,2.57692,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227227987,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227228986,2.57692,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227229182,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227229384,2.57692,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227229784,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227233388,2.57692,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227233698,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227234997,2.57692,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227235295,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227236383,2.57692,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227236583,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227237091,2.57692,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227237793,5.78472,2619.2,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227237984,0.38197,2618.9,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729227238187,3.58977,2618.9,2618.8,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729227238594,3.6219,2618.9,2618.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227238787,4.00387,2618.9,2618.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729227238988,4.00387,2618.9,2618.7,1.75199]
["bitfinex-derivatives","ETHF0:USTF0",1729227239897,0.38202,2618.6,2618.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729227240093,0.38202,2618.6,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729227240094,1.7841,2618.5,2618.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729227240289,0.4141,2618.5,2618.4,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1729227240997,0.4141,2618.5,2618.4,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1729227262303,1.7841,2618.5,2618.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1729227262516,1.7841,2618.5,2618.4,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1729227262703,0.4141,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227263016,0.4141,2618.5,2618.4,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1729227263306,0.4141,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227263512,2.16613,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227263914,1.7841,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227264110,2.16613,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227264513,4.9919,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227264719,5.37393,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227264905,3.6219,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227265415,4.00393,2618.5,2618.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729227265617,4.00393,2618.5,2617.9,0.99912132]
["bitfinex-derivatives","ETHF0:USTF0",1729227265618,4.9919,2618.5,2617.9,0.99912132]
["bitfinex-derivatives","ETHF0:USTF0",1729227265805,1.37,2618.0,2617.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729227266005,1.37,2618.0,2617.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1729227266006,1.75211,2618.0,2617.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1729227266209,1.75211,2618.0,2617.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729227266210,4.00181,2617.9,2617.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729227266913,3.6197,2617.9,2617.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729227267214,3.6197,2617.9,2617.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1729227268615,0.4119,2617.9,2617.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1729227269710,0.79401,2617.9,2617.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729227270212,1.21521,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227270409,0.8331,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227270805,1.21521,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227271415,4.5778,2618.0,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227271416,3.2078,2618.0,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227271622,3.2078,2618.0,2617.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227271823,3.5899,2618.0,2617.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227272006,5.3657,2618.0,2617.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227273811,0.38212,2617.9,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729227274221,0.79662,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227274418,0.38214,2617.8,2617.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1729227274625,0.38214,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227275713,4.00442,2617.9,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227275908,4.00442,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227277510,3.6223,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227277713,3.6223,2617.9,2617.8,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729227277918,3.6223,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227278123,4.00441,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227278817,3.6223,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227279022,3.6223,2617.9,2617.8,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729227279412,4.00441,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227279811,3.6223,2617.9,2617.8,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729227280020,0.4145,2617.9,2617.8,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729227280224,0.79661,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227283023,0.4145,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227283327,0.4145,2617.9,2617.8,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729227284326,0.4145,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227284626,0.79661,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227286221,4.00441,2617.9,2617.8,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729227286423,4.00441,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227287824,0.79661,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227288024,4.00441,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227288222,0.79661,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227288423,4.00441,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227289615,3.2078,2617.9,2617.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227289815,3.2078,2617.9,2617.8,11.57213]
["bitfinex-derivatives","ETHF0:USTF0",1729227290021,3.2078,2617.9,2617.8,12.69073304]
["bitfinex-derivatives","ETHF0:USTF0",1729227290215,3.2078,2617.9,2617.8,14.0819133]
["bitfinex-derivatives","ETHF0:USTF0",1729227290420,3.2078,2617.9,2617.8,13.08279198]
["bitfinex-derivatives","ETHF0:USTF0",1729227290926,1.75203,2618.5,2617.8,14.76512173]
["bitfinex-derivatives","ETHF0:USTF0",1729227290927,3.2078,2618.3,2617.8,14.76512173]
["bitfinex-derivatives","ETHF0:USTF0",1729227291231,3.2078,2618.3,2618.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227291431,3.2078,2618.3,2618.2,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1729227291622,3.2078,2618.3,2618.2,3.12207]
["bitfinex-derivatives","ETHF0:USTF0",1729227291824,3.2078,2618.3,2618.2,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1729227294232,1.37,2618.6,2618.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227294423,1.2273,2618.7,2618.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227294624,4.95981,2618.6,2618.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227296835,4.95981,2618.6,2618.4,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1729227297136,1.75204,2618.5,2618.3,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729227297525,0.4079,2618.4,2618.3,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729227299531,3.6157,2618.4,2618.3,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729227301938,3.6157,2618.4,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227302139,3.99774,2618.4,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227302440,3.6157,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227304140,0.4079,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227304339,3.6157,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227304734,0.4079,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227304935,3.6157,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227306643,3.2078,2618.7,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729227306845,0.398,2619.0,2618.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729227307150,1.768,2619.0,2618.9,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1729227307443,4.9758,2619.0,2618.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227308035,14.7942,2619.0,2618.4,1.81110926]
["bitfinex-derivatives","ETHF0:USTF0",1729227308240,1.37,2618.6,2618.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729227308640,1.7922,2618.6,2618.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729227308838,1.7922,2618.6,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227309132,0.4222,2618.6,2618.5,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729227312045,1.7922,2618.6,2618.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729227312245,1.7922,2618.6,2618.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227312454,0.8009,2618.5,2618.4,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1729227315053,2.55293,2618.5,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227315243,4.5778,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227315844,4.5778,2618.4,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227316446,4.5778,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227316749,4.5778,2618.4,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227317260,4.95984,2618.4,2618.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227317442,4.5778,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227319551,4.5778,2618.4,2617.9,1.81120926]
["bitfinex-derivatives","ETHF0:USTF0",1729227319552,4.5778,2618.4,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227319742,0.43,2618.3,2618.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729227319947,0.43,2618.3,2618.2,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227321551,3.6378,2618.3,2618.2,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227322955,8.827,2618.3,2617.9,1.40920926]
["bitfinex-derivatives","ETHF0:USTF0",1729227323264,4.5778,2618.0,2617.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729227323455,4.5778,2618.0,2617.9,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729227323765,5.7569,2618.0,2617.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227324159,9.5769,2618.0,2617.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227324352,9.5769,2618.0,2617.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729227324555,9.5769,2618.0,2617.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729227324556,1.37,2617.7,2617.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729227325058,1.37,2617.8,2617.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729227325964,4.5778,2617.8,2617.7,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729227326163,4.5778,2617.8,2617.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729227326460,4.5778,2617.8,2617.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729227326667,1.37,2617.5,2617.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729227326855,2.2066,2617.4,2617.3,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1729227327159,2.2066,2617.4,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729227327354,2.2066,2617.4,2617.3,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1729227329253,2.2066,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227329560,2.2066,2617.4,2617.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729227329757,2.2066,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227329965,2.2066,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729227330359,2.2066,2617.4,2617.2,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729227330657,2.2066,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729227331658,5.4144,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729227332356,5.4144,2617.4,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729227332660,1.37,2617.3,2617.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729227332859,1.75221,2617.3,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729227333064,4.5778,2617.1,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729227333455,4.5778,2617.1,2616.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1729227333764,4.5778,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227334261,4.5778,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227336264,4.5778,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227338963,4.5778,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227339860,4.5778,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227340569,4.96008,2616.8,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227340768,1.37,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227341265,3.2078,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227341569,4.5778,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227346261,1.37,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227346462,4.5778,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227347469,4.5778,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227347870,4.5778,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227350165,14.3994,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227350571,15.7694,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227350773,16.15167,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227351073,0.38229,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227351276,5.97479,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227351571,11.97479,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227352076,0.38231,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227352270,0.79461,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227352471,1.7823,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227354576,4.9901,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227355271,1.7823,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227355477,4.9901,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227360879,3.2078,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227361073,4.5778,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227361268,4.5778,2616.6,2616.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1729227362473,1.37,2616.6,2616.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1729227362677,4.5778,2616.6,2616.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1729227365682,1.37,2616.6,2616.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1729227365883,4.5778,2616.6,2616.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1729227372591,1.37,2616.6,2616.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1729227372887,4.9787,2616.7,2616.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729227373091,4.9787,2616.7,2616.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729227373687,4.9787,2616.7,2616.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729227373688,6.3487,2616.7,2616.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729227373883,1.37,2616.6,2616.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729227374079,0.3961,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227374287,3.6039,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227374880,14.7955,2616.6,2616.1,0.99397631]
["bitfinex-derivatives","ETHF0:USTF0",1729227375203,4.96017,2616.2,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729227375493,3.2078,2615.9,2615.8,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729227375689,4.5778,2615.9,2615.5,0.99397631]
["bitfinex-derivatives","ETHF0:USTF0",1729227375998,1.37,2615.7,2615.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1729227376301,1.37,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227376489,1.37,2615.7,2615.6,11.57565]
["bitfinex-derivatives","ETHF0:USTF0",1729227376685,1.37,2615.7,2615.6,5.57565]
["bitfinex-derivatives","ETHF0:USTF0",1729227378396,1.37,2615.7,2615.6,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729227378583,1.37,2615.7,2615.6,5.57565]
["bitfinex-derivatives","ETHF0:USTF0",1729227378785,1.37,2615.7,2615.6,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729227378995,1.37,2615.7,2615.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227379188,1.37,2615.6,2615.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227379389,1.37,2615.6,2615.4,1.80437631]
["bitfinex-derivatives","ETHF0:USTF0",1729227379390,4.9777,2615.6,2615.4,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1729227379597,1.37,2615.5,2615.4,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1729227379791,1.37,2615.5,2615.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1729227380695,4.9777,2615.6,2615.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729227380899,4.9777,2615.6,2615.4,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1729227381193,4.9777,2615.6,2615.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729227381586,4.9777,2615.6,2615.4,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1729227382190,1.7699,2615.6,2615.4,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1729227382784,1.37,2615.5,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729227382994,0.3999,2615.6,2615.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729227383299,1.37,2615.5,2615.4,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1729227384896,1.7699,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729227385096,0.3999,2615.6,2615.5,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1729227388095,0.3999,2615.6,2615.5,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1729227389696,4.5778,2615.8,2615.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729227389898,4.5778,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729227391910,3.2078,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729227392108,3.2078,2615.8,2615.7,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1729227398010,4.5778,2615.8,2615.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729227398198,3.2078,2615.8,2615.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729227398401,3.2078,2615.8,2615.7,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1729227400109,1.8002,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729227403710,0.4302,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729227405211,3.2078,2616.0,2615.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227405417,0.3925,2616.3,2615.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729227405618,0.3925,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227405911,0.3925,2616.3,2616.2,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1729227406921,1.7625,2616.3,2616.2,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1729227407421,1.7625,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227407422,4.9703,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227408016,4.9703,2616.3,2615.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729227408211,1.37,2616.0,2615.9,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1729227408520,1.37,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227408723,1.37,2616.1,2616.0,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1729227414525,1.37,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227418922,1.37,2616.1,2616.0,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1729227422325,1.37,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227424721,4.40726,2616.2,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227424926,1.37,2616.1,2616.0,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1729227425423,1.37,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227425624,4.40726,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227425625,4.0249,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227425932,5.3949,2616.2,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227426131,1.37,2616.1,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227430937,4.0249,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227431333,5.3949,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227433436,1.7625,2616.3,2616.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729227433636,2.1537,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227434233,0.7837,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227434436,2.1537,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227434833,0.3912,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227435140,1.7612,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227437337,1.7612,2616.3,2616.2,0.50192562]
["bitfinex-derivatives","ETHF0:USTF0",1729227438429,1.37,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227438430,3.2078,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227438634,3.2078,2616.7,2616.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729227438940,4.5778,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227439337,4.973,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227439536,4.973,2616.7,2616.6,0.50185229]
["bitfinex-derivatives","ETHF0:USTF0",1729227439731,4.973,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227447434,3.603,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227447744,1.7652,2616.7,2616.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729227448543,0.3952,2616.7,2616.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729227450945,1.7652,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227451247,1.7652,2616.7,2616.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729227451454,1.7652,2616.7,2616.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729227451647,4.5778,2616.6,2616.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729227452150,0.38233,2616.5,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729227452355,1.7862,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729227452555,2.1949,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729227452752,2.1949,2616.4,2616.3,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1729227453350,0.8249,2616.4,2616.3,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1729227453850,0.4087,2616.4,2616.3,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1729227455250,3.2078,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227455454,3.2078,2616.6,2616.5,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1729227455755,0.4279,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227456158,0.4279,2616.7,2616.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729227457254,1.37,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227457453,3.6233,2616.9,2616.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227457762,3.6233,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729227459558,4.9933,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729227468764,5.4222,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729227472458,5.4222,2616.9,2616.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227472459,5.80446,2616.9,2616.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227472656,1.75228,2616.8,2616.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729227476359,1.75228,2616.8,2616.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227476666,1.75228,2616.8,2616.6,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227479767,1.75228,2616.8,2616.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227479969,1.75228,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227480265,1.75228,2616.8,2616.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227480566,1.75228,2616.8,2616.6,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227482664,0.38229,2616.7,2616.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729227482870,0.38229,2616.7,2616.6,1.48955101]
["bitfinex-derivatives","ETHF0:USTF0",1729227483168,0.38229,2616.7,2616.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227483368,0.38229,2616.7,2616.6,1.48955409]
["bitfinex-derivatives","ETHF0:USTF0",1729227483566,0.38229,2616.7,2616.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227483771,0.38229,2616.7,2616.6,1.48955402]
["bitfinex-derivatives","ETHF0:USTF0",1729227486062,0.38229,2616.7,2616.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227486279,0.38229,2616.7,2616.6,1.48955421]
["bitfinex-derivatives","ETHF0:USTF0",1729227486971,3.59009,2616.7,2616.6,1.48955421]
["bitfinex-derivatives","ETHF0:USTF0",1729227487675,0.38229,2616.7,2616.6,1.48955421]
["bitfinex-derivatives","ETHF0:USTF0",1729227488071,3.59009,2616.7,2616.6,1.48955421]
["bitfinex-derivatives","ETHF0:USTF0",1729227488768,5.9478,2616.7,2616.5,1.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1729227488978,5.9478,2616.7,2616.2,1.99956421]
["bitfinex-derivatives","ETHF0:USTF0",1729227488979,1.7958,2616.6,2616.2,1.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1729227489173,4.5778,2616.4,2616.2,1.00127992]
["bitfinex-derivatives","ETHF0:USTF0",1729227489472,4.5778,2616.4,2616.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227492382,3.2078,2616.4,2616.3,1.75235]
["bitfinex-derivatives","ETHF0:USTF0",1729227492768,3.2078,2616.4,2616.3,1.87191311]
["bitfinex-derivatives","ETHF0:USTF0",1729227492969,3.2078,2616.4,2616.3,2.29861311]
["bitfinex-derivatives","ETHF0:USTF0",1729227493364,3.2078,2616.4,2616.3,3.29989303]
["bitfinex-derivatives","ETHF0:USTF0",1729227493569,3.2078,2616.4,2616.3,2.29861311]
["bitfinex-derivatives","ETHF0:USTF0",1729227493969,0.4075,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227494273,0.4075,2616.5,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227495175,1.7775,2616.5,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227496268,1.7775,2616.5,2616.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227496471,1.7775,2616.5,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227496869,1.7775,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227497078,1.7775,2616.5,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227497675,4.9853,2616.5,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227501480,1.7775,2616.5,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227504486,0.4075,2616.5,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227505384,0.4075,2616.5,2616.4,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729227507486,0.4075,2616.5,2616.4,2.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729227507781,2.2175,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227508182,1.7958,2616.6,2616.5,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1729227508978,3.2078,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227509277,3.2078,2616.7,2616.6,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1729227515587,1.8,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227515892,5.0078,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227518798,5.0078,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227519291,1.8,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227519489,5.0078,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227521392,1.8,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227521694,5.0078,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227522494,1.8,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227523194,5.0078,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227525089,1.8,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227525403,5.0078,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227528604,1.8,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227529501,5.0078,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227529808,5.39007,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227530405,5.0078,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227530607,3.6378,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227531920,0.43,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227532117,3.6378,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227533618,4.02007,2616.8,2616.7,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1729227534114,4.02007,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227534304,3.6378,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227534921,3.2078,2616.8,2616.7,1.8718383]
["bitfinex-derivatives","ETHF0:USTF0",1729227535109,3.2078,2616.8,2616.7,2.87311822]
["bitfinex-derivatives","ETHF0:USTF0",1729227535809,3.2078,2616.8,2616.7,4.66156605]
["bitfinex-derivatives","ETHF0:USTF0",1729227536016,3.2078,2616.8,2616.7,3.26401822]
["bitfinex-derivatives","ETHF0:USTF0",1729227536216,3.2078,2616.8,2616.7,13.27688379]
["bitfinex-derivatives","ETHF0:USTF0",1729227536414,3.2078,2616.8,2616.7,14.98376581]
["bitfinex-derivatives","ETHF0:USTF0",1729227536611,3.2078,2616.8,2616.7,15.17503205]
["bitfinex-derivatives","ETHF0:USTF0",1729227537011,3.2078,2616.8,2616.7,9.17503205]
["bitfinex-derivatives","ETHF0:USTF0",1729227537608,3.2078,2616.8,2616.7,8.98376581]
["bitfinex-derivatives","ETHF0:USTF0",1729227538720,3.2078,2616.8,2616.7,7.48184593]
["bitfinex-derivatives","ETHF0:USTF0",1729227539614,3.2078,2616.8,2616.7,8.48236313]
["bitfinex-derivatives","ETHF0:USTF0",1729227541918,3.2078,2616.8,2616.7,14.48236313]
["bitfinex-derivatives","ETHF0:USTF0",1729227542621,3.2078,2616.8,2616.7,8.48236313]
["bitfinex-derivatives","ETHF0:USTF0",1729227543324,3.2078,2616.8,2616.7,7.0848555]
["bitfinex-derivatives","ETHF0:USTF0",1729227543623,3.2078,2616.8,2616.7,3.65898145]
["bitfinex-derivatives","ETHF0:USTF0",1729227543917,3.2078,2616.8,2616.7,3.65897777]
["bitfinex-derivatives","ETHF0:USTF0",1729227544313,3.2078,2616.8,2616.7,4.53935965]
["bitfinex-derivatives","ETHF0:USTF0",1729227544514,3.2078,2616.8,2616.7,4.65862152]
["bitfinex-derivatives","ETHF0:USTF0",1729227545632,3.2078,2616.8,2616.7,1.50175709]
["bitfinex-derivatives","ETHF0:USTF0",1729227545925,3.2078,2616.8,2616.7,1.87182691]
["bitfinex-derivatives","ETHF0:USTF0",1729227546123,3.6122,2616.8,2616.7,1.87182691]
["bitfinex-derivatives","ETHF0:USTF0",1729227546618,3.6122,2616.8,2616.7,3.30225709]
["bitfinex-derivatives","ETHF0:USTF0",1729227547223,0.4044,2616.8,2616.7,3.30225709]
["bitfinex-derivatives","ETHF0:USTF0",1729227548328,0.4044,2616.8,2616.7,3.30225826]
["bitfinex-derivatives","ETHF0:USTF0",1729227554132,0.4044,2616.8,2616.7,4.69920213]
["bitfinex-derivatives","ETHF0:USTF0",1729227554826,3.2078,2617.0,2616.7,4.31691213]
["bitfinex-derivatives","ETHF0:USTF0",1729227555033,3.6066,2617.0,2616.9,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729227555429,0.3988,2617.0,2616.9,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729227555735,3.6066,2617.0,2616.9,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729227562232,0.3988,2617.0,2616.9,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729227562432,3.6066,2617.0,2616.9,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1729227563028,0.3988,2617.0,2616.9,1.87179711]
["bitfinex-derivatives","ETHF0:USTF0",1729227563234,0.4186,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227563442,0.4186,2617.2,2617.1,1.87175741]
["bitfinex-derivatives","ETHF0:USTF0",1729227564542,0.8074,2617.2,2617.1,1.87175741]
["bitfinex-derivatives","ETHF0:USTF0",1729227565237,0.8074,2617.2,2617.1,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729227565442,0.8074,2617.2,2617.1,1.87175349]
["bitfinex-derivatives","ETHF0:USTF0",1729227567240,0.8074,2617.2,2617.1,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729227572747,0.8074,2617.2,2617.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227572938,0.8074,2617.2,2617.1,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729227573347,2.1774,2617.2,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729227573553,4.96003,2617.1,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227574053,3.59003,2617.1,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227574653,3.2078,2617.1,2617.0,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729227575259,3.2078,2617.1,2617.0,1.87177656]
["bitfinex-derivatives","ETHF0:USTF0",1729227575447,3.2078,2617.1,2617.0,2.87175455]
["bitfinex-derivatives","ETHF0:USTF0",1729227576155,3.2078,2617.1,2617.0,2.87194839]
["bitfinex-derivatives","ETHF0:USTF0",1729227577555,3.2078,2617.1,2617.0,2.75242183]
["bitfinex-derivatives","ETHF0:USTF0",1729227577749,3.2078,2617.1,2617.0,2.87194722]
["bitfinex-derivatives","ETHF0:USTF0",1729227579754,3.2078,2617.1,2617.0,1.50194722]
["bitfinex-derivatives","ETHF0:USTF0",1729227580053,4.5778,2617.1,2617.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729227580244,4.5778,2617.1,2617.0,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729227580449,3.2078,2617.1,2617.0,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729227580648,3.2078,2617.1,2617.0,1.87178452]
["bitfinex-derivatives","ETHF0:USTF0",1729227580844,3.2078,2617.1,2617.0,1.87178251]
["bitfinex-derivatives","ETHF0:USTF0",1729227581250,3.2078,2617.1,2617.0,2.87195434]
["bitfinex-derivatives","ETHF0:USTF0",1729227581445,3.2078,2617.1,2617.0,0.11953251]
["bitfinex-derivatives","ETHF0:USTF0",1729227581654,3.2078,2617.1,2617.0,1.87178251]
["bitfinex-derivatives","ETHF0:USTF0",1729227582046,3.2078,2617.1,2617.0,1.8717808]
["bitfinex-derivatives","ETHF0:USTF0",1729227584057,2.1774,2617.2,2617.0,1.8717808]
["bitfinex-derivatives","ETHF0:USTF0",1729227584255,5.3852,2617.2,2617.0,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1729227584561,5.3852,2617.2,2617.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729227584756,5.76742,2617.2,2617.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729227585661,5.3852,2617.2,2617.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729227585958,5.76742,2617.2,2617.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729227586362,5.3852,2617.2,2617.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729227586551,5.3852,2617.2,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227586753,5.3852,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227587154,2.1774,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227587466,5.3852,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227587954,5.76742,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227588357,5.76742,2617.2,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227588566,4.0152,2617.2,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227588771,4.0152,2617.2,2617.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729227588772,5.76742,2617.2,2617.0,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1729227588956,5.76742,2617.2,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227589265,5.76742,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227589851,5.3852,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227590258,5.3852,2617.2,2617.1,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729227592460,2.1774,2617.2,2617.1,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729227592663,5.3852,2617.2,2617.1,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729227596458,2.1774,2617.2,2617.1,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1729227596858,2.1774,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227597455,2.1774,2617.2,2617.1,0.50175665]
["bitfinex-derivatives","ETHF0:USTF0",1729227598156,2.1774,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227598360,2.1774,2617.2,2617.1,0.50175704]
["bitfinex-derivatives","ETHF0:USTF0",1729227598862,2.1774,2617.2,2617.1,0.50175701]
["bitfinex-derivatives","ETHF0:USTF0",1729227600759,0.8074,2617.2,2617.1,0.50175701]
["bitfinex-derivatives","ETHF0:USTF0",1729227601061,0.8074,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729227601271,0.8074,2617.2,2617.1,0.5017544]
["bitfinex-derivatives","ETHF0:USTF0",1729227601665,3.2078,2617.3,2617.1,1.4895244]
["bitfinex-derivatives","ETHF0:USTF0",1729227601862,4.50575483,2618.1,2617.1,1.4895244]
["bitfinex-derivatives","ETHF0:USTF0",1729227601863,0.4039,2617.7,2617.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729227602070,0.4039,2617.7,2617.6,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729227602365,1.7739,2617.7,2617.6,0.11952257]
["bitfinex-derivatives","ETHF0:USTF0",1729227602669,1.7739,2617.7,2617.5,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729227602867,2.2081,2617.6,2617.5,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729227603069,2.2081,2617.6,2617.5,1.87166705]
["bitfinex-derivatives","ETHF0:USTF0",1729227603266,0.8381,2617.6,2617.5,1.87166705]
["bitfinex-derivatives","ETHF0:USTF0",1729227603669,0.8381,2617.6,2617.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227603864,0.41,2617.6,2617.5,1.87167799]
["bitfinex-derivatives","ETHF0:USTF0",1729227604063,1.7739,2617.7,2617.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729227604259,1.7739,2617.7,2617.6,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729227607065,0.38213,2617.8,2617.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729227607066,0.8416,2617.9,2617.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729227607263,4.5778,2617.7,2617.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729227607466,4.5778,2617.7,2617.5,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1729227607671,1.37,2617.6,2617.5,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729227608378,1.75216,2617.6,2617.4,2.55518]
["bitfinex-derivatives","ETHF0:USTF0",1729227608577,1.7643,2617.5,2617.4,2.55518]
["bitfinex-derivatives","ETHF0:USTF0",1729227609978,1.7643,2617.5,2617.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729227610181,0.38219,2617.4,2617.2,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1729227610367,5.4161,2617.4,2617.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729227610571,0.38222,2617.2,2617.0,1.80585767]
["bitfinex-derivatives","ETHF0:USTF0",1729227610875,4.9912,2617.1,2617.0,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1729227611283,3.6212,2617.1,2617.0,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1729227611486,0.4134,2617.1,2617.0,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1729227613578,4.4283,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729227613579,3.2078,2617.4,2617.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729227613770,3.2078,2617.4,2617.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729227614176,2.1899,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729227614177,3.6013,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729227614378,3.6013,2617.8,2617.7,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729227616979,3.2078,2617.8,2617.7,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729227632896,0.4127,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729227633084,0.4127,2618.1,2618.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729227635292,3.2078,2618.2,2618.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729227635500,3.6225,2618.2,2618.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729227641297,0.4147,2618.2,2618.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729227649403,0.4147,2618.2,2618.1,3.12209]
["bitfinex-derivatives","ETHF0:USTF0",1729227649600,0.4147,2618.2,2618.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729227651107,0.4147,2618.2,2618.1,1.87155981]
["bitfinex-derivatives","ETHF0:USTF0",1729227653006,0.4147,2618.2,2618.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729227653208,0.4147,2618.2,2618.1,1.87155975]
["bitfinex-derivatives","ETHF0:USTF0",1729227656617,0.4147,2618.2,2618.1,2.29995975]
["bitfinex-derivatives","ETHF0:USTF0",1729227659316,0.4147,2618.2,2618.1,3.30181742]
["bitfinex-derivatives","ETHF0:USTF0",1729227659523,0.4147,2618.2,2618.1,4.67181742]
["bitfinex-derivatives","ETHF0:USTF0",1729227659715,0.4147,2618.2,2618.1,4.69332224]
["bitfinex-derivatives","ETHF0:USTF0",1729227660221,0.4147,2618.2,2618.1,3.69146457]
["bitfinex-derivatives","ETHF0:USTF0",1729227660410,0.4147,2618.2,2618.1,5.06146457]
["bitfinex-derivatives","ETHF0:USTF0",1729227660610,0.4147,2618.2,2618.1,6.4439147]
["bitfinex-derivatives","ETHF0:USTF0",1729227660824,3.2078,2618.4,2618.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729227661019,3.2078,2618.4,2618.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729227661414,3.2078,2618.4,2618.3,2.75046299]
["bitfinex-derivatives","ETHF0:USTF0",1729227662124,3.6383,2618.4,2618.3,2.75046299]
["bitfinex-derivatives","ETHF0:USTF0",1729227664016,0.4305,2618.4,2618.3,4.26183891]
["bitfinex-derivatives","ETHF0:USTF0",1729227664225,0.4305,2618.4,2618.3,2.8699238]
["bitfinex-derivatives","ETHF0:USTF0",1729227664425,0.4305,2618.4,2618.3,4.26181993]
["bitfinex-derivatives","ETHF0:USTF0",1729227664926,0.4305,2618.4,2618.3,8.08101993]
["bitfinex-derivatives","ETHF0:USTF0",1729227665126,0.4305,2618.4,2618.3,4.26181993]
["bitfinex-derivatives","ETHF0:USTF0",1729227665328,0.4305,2618.4,2618.3,3.06105448]
["bitfinex-derivatives","ETHF0:USTF0",1729227665629,3.6293,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729227665827,3.6293,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227666331,4.4736,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227667835,4.4736,2618.8,2618.7,1.87144459]
["bitfinex-derivatives","ETHF0:USTF0",1729227668632,4.4736,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227668824,3.6347,2618.8,2618.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729227669737,3.6347,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729227670031,14.8231,2618.8,2617.9,0.0179625]
["bitfinex-derivatives","ETHF0:USTF0",1729227670234,3.2078,2618.2,2618.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729227670533,4.95984,2618.5,2617.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1729227670831,0.4078,2618.2,2618.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729227671629,0.4078,2618.2,2618.1,0.50156064]
["bitfinex-derivatives","ETHF0:USTF0",1729227671828,0.4078,2618.2,2618.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729227672032,0.4078,2618.2,2618.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729227672234,0.4078,2618.2,2618.1,1.87156139]
["bitfinex-derivatives","ETHF0:USTF0",1729227672442,0.4078,2618.2,2618.1,1.87156125]
["bitfinex-derivatives","ETHF0:USTF0",1729227673439,0.4078,2618.2,2618.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729227677234,0.4078,2618.2,2618.1,2.75173693]
["bitfinex-derivatives","ETHF0:USTF0",1729227678834,0.3967,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729227679033,0.8238,2618.3,2618.2,2.75240178]
["bitfinex-derivatives","ETHF0:USTF0",1729227679541,0.8238,2618.3,2618.2,4.6460543]
["bitfinex-derivatives","ETHF0:USTF0",1729227680429,0.8238,2618.3,2618.2,4.76552557]
["bitfinex-derivatives","ETHF0:USTF0",1729227681543,0.8238,2618.3,2618.2,4.38345557]
["bitfinex-derivatives","ETHF0:USTF0",1729227681835,0.8238,2618.3,2618.2,2.37060471]
["bitfinex-derivatives","ETHF0:USTF0",1729227683530,6.013,2618.3,2618.1,1.00060471]
["bitfinex-derivatives","ETHF0:USTF0",1729227683732,6.013,2618.3,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227683733,4.95987,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227683934,4.5778,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227684144,3.2078,2618.2,2618.1,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1729227684335,3.2078,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227686042,3.58987,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227686243,3.2078,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227686940,3.58987,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227688137,3.2078,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227688338,3.58987,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227689045,3.2078,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227689250,3.58987,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227689547,4.5778,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227690137,4.95987,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227695138,1.75207,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227695644,4.95987,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227695841,4.5778,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227696046,0.3821,2618.1,2618.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227696234,0.7898,2618.1,2618.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227697644,0.38211,2617.9,2617.8,1.00060471]
["bitfinex-derivatives","ETHF0:USTF0",1729227697837,0.38213,2617.8,2617.6,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1729227698041,1.37,2617.7,2617.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227698339,1.37,2617.7,2617.6,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729227699651,1.2118,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729227699841,1.2118,2617.8,2617.7,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1729227701246,2.96393,2617.8,2617.6,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1729227701453,1.37,2617.7,2617.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729227701747,1.2118,2617.8,2617.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227701748,4.95996,2617.6,2617.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227701943,4.5778,2617.6,2617.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227702147,4.5778,2617.6,2617.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729227702341,0.3822,2617.4,2617.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729227702553,3.2078,2617.3,2617.2,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1729227702844,3.2078,2617.3,2617.2,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1729227703239,0.4053,2617.4,2617.2,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1729227703440,1.7753,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227704145,2.15749,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227704347,1.7753,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227704743,2.15749,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227705152,1.7753,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227707445,2.15749,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227707642,1.7753,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227708345,2.15749,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227710148,5.36529,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227710352,4.9831,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227710757,5.36529,2617.4,2617.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227711955,5.36529,2617.4,2617.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729227711956,0.38222,2617.2,2617.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729227712253,1.75222,2617.2,2617.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729227712859,2.15932,2617.2,2617.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729227714553,5.36712,2617.2,2617.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729227715660,5.36712,2617.2,2617.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729227720557,0.38224,2617.1,2616.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729227720860,1.37,2617.1,2616.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729227721056,1.37,2617.1,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227721356,1.37,2617.1,2616.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729227721357,1.75224,2617.1,2616.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729227721662,1.37,2617.0,2616.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729227722157,1.37,2617.0,2616.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729227722158,1.37,2617.0,2616.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729227722359,4.9998,2616.9,2616.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729227722557,4.9998,2616.9,2616.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729227722558,1.75229,2616.7,2616.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729227722752,1.75229,2616.7,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227722753,1.7523,2616.7,2616.4,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1729227722962,4.0469,2616.9,2616.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729227722963,1.37,2616.5,2616.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729227723460,1.37,2616.5,2616.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729227724062,1.75232,2616.5,2616.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729227724763,1.37,2616.5,2616.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729227725863,1.75232,2616.5,2616.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729227726049,0.38233,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227726359,1.37,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227726867,1.75233,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227727058,1.37,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227729355,1.75233,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227729565,1.37,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227729761,1.75233,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227730060,1.37,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227731754,1.75233,2616.4,2616.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729227732267,1.37,2616.4,2616.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729227732461,1.37,2616.2,2616.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729227732674,1.75237,2616.2,2616.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729227732865,1.37,2616.1,2616.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729227736859,1.37,2616.1,2616.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729227737469,1.37,2616.1,2616.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729227737667,3.99385,2616.3,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227737868,1.37,2616.2,2616.1,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1729227738965,1.37,2616.2,2616.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729227743566,1.75236,2616.2,2616.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729227743762,1.37,2616.2,2616.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729227746772,1.37,2616.2,2616.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729227748168,1.37,2616.2,2616.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729227748768,1.75236,2616.2,2616.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729227748967,1.37,2616.2,2616.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729227749576,1.37,2616.2,2616.0,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729227749775,1.37,2616.1,2616.0,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729227750176,1.37,2616.1,2616.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729227750372,1.37,2616.1,2616.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729227751372,1.37,2616.1,2616.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729227754877,1.37,2616.1,2616.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729227755570,1.37,2616.1,2615.3,0.99780638]
["bitfinex-derivatives","ETHF0:USTF0",1729227755571,13.0302,2616.1,2615.3,0.99780638]
["bitfinex-derivatives","ETHF0:USTF0",1729227755772,3.2078,2615.6,2615.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729227755970,1.37,2615.5,2615.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729227756170,1.7916,2615.5,2615.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729227757373,1.7916,2615.5,2615.4,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1729227757879,0.4216,2615.5,2615.4,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1729227759683,1.7916,2615.5,2615.4,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1729227764579,1.7916,2615.5,2615.4,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1729227769786,1.7916,2615.5,2615.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729227770885,0.4216,2615.5,2615.4,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1729227771190,1.7916,2615.5,2615.4,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1729227771982,1.37,2615.5,2615.4,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1729227772178,3.2078,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227772393,0.3936,2616.0,2615.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1729227772690,1.37,2615.8,2615.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729227772886,1.37,2615.8,2615.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729227773080,1.37,2615.8,2615.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729227773990,0.3936,2616.0,2615.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729227774191,1.37,2615.8,2615.7,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729227774392,1.37,2615.8,2615.5,1.39320638]
["bitfinex-derivatives","ETHF0:USTF0",1729227774586,1.37,2615.6,2615.5,1.77567638]
["bitfinex-derivatives","ETHF0:USTF0",1729227774892,1.37,2615.6,2615.5,1.89526143]
["bitfinex-derivatives","ETHF0:USTF0",1729227775284,1.37,2615.6,2615.5,3.28974225]
["bitfinex-derivatives","ETHF0:USTF0",1729227775885,1.37,2615.6,2615.5,1.89526143]
["bitfinex-derivatives","ETHF0:USTF0",1729227776087,1.37,2615.6,2615.5,3.2897502]
["bitfinex-derivatives","ETHF0:USTF0",1729227776291,1.37,2615.6,2615.5,2.29194382]
["bitfinex-derivatives","ETHF0:USTF0",1729227776492,1.37,2615.6,2615.5,3.27947382]
["bitfinex-derivatives","ETHF0:USTF0",1729227776692,1.37,2615.6,2615.5,3.66194382]
["bitfinex-derivatives","ETHF0:USTF0",1729227776892,1.37,2615.6,2615.5,2.26745505]
["bitfinex-derivatives","ETHF0:USTF0",1729227777093,1.37,2615.6,2615.5,3.6620969]
["bitfinex-derivatives","ETHF0:USTF0",1729227777392,1.37,2615.6,2615.5,5.15880647]
["bitfinex-derivatives","ETHF0:USTF0",1729227778297,1.37,2615.6,2615.5,5.35014108]
["bitfinex-derivatives","ETHF0:USTF0",1729227778794,1.37,2615.6,2615.5,5.15880647]
["bitfinex-derivatives","ETHF0:USTF0",1729227778996,0.3889,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227779195,1.7589,2615.7,2615.6,1.50301158]
["bitfinex-derivatives","ETHF0:USTF0",1729227780401,1.7589,2615.7,2615.6,1.12056158]
["bitfinex-derivatives","ETHF0:USTF0",1729227780601,1.7589,2615.7,2615.6,0.11958505]
["bitfinex-derivatives","ETHF0:USTF0",1729227781402,1.7589,2615.7,2615.6,0.50203505]
["bitfinex-derivatives","ETHF0:USTF0",1729227782291,1.7589,2615.7,2615.6,0.11958505]
["bitfinex-derivatives","ETHF0:USTF0",1729227782490,1.7589,2615.7,2615.5,1.38343653]
["bitfinex-derivatives","ETHF0:USTF0",1729227782697,1.7811,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729227782891,1.7811,2615.6,2615.5,0.50205096]
["bitfinex-derivatives","ETHF0:USTF0",1729227783092,1.7811,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729227783298,1.7811,2615.6,2615.5,0.50205034]
["bitfinex-derivatives","ETHF0:USTF0",1729227783499,1.37,2615.6,2615.5,0.50205034]
["bitfinex-derivatives","ETHF0:USTF0",1729227785307,1.37,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729227785498,1.37,2615.6,2615.5,0.50205185]
["bitfinex-derivatives","ETHF0:USTF0",1729227785697,0.3889,2615.7,2615.5,0.11959185]
["bitfinex-derivatives","ETHF0:USTF0",1729227785895,0.3889,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227786108,1.7589,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227786603,0.3975,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729227786604,1.37,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729227786798,1.37,2615.8,2615.7,0.50202526]
["bitfinex-derivatives","ETHF0:USTF0",1729227787004,1.37,2615.8,2615.7,1.50300179]
["bitfinex-derivatives","ETHF0:USTF0",1729227787209,1.7996,2615.8,2615.7,1.50300179]
["bitfinex-derivatives","ETHF0:USTF0",1729227788805,1.7996,2615.8,2615.7,0.50202526]
["bitfinex-derivatives","ETHF0:USTF0",1729227789113,1.7996,2615.8,2615.7,1.38341653]
["bitfinex-derivatives","ETHF0:USTF0",1729227789307,2.2107,2615.8,2615.7,1.50299955]
["bitfinex-derivatives","ETHF0:USTF0",1729227789703,2.2107,2615.8,2615.7,1.12055955]
["bitfinex-derivatives","ETHF0:USTF0",1729227789904,2.2107,2615.8,2615.5,1.00097653]
["bitfinex-derivatives","ETHF0:USTF0",1729227790103,2.2107,2615.8,2615.3,1.38345653]
["bitfinex-derivatives","ETHF0:USTF0",1729227790104,1.75246,2615.6,2615.3,1.38345653]
["bitfinex-derivatives","ETHF0:USTF0",1729227790410,1.37,2615.4,2615.3,1.00097653]
["bitfinex-derivatives","ETHF0:USTF0",1729227790601,1.37,2615.4,2615.3,0.11960131]
["bitfinex-derivatives","ETHF0:USTF0",1729227790802,2.2033,2615.4,2615.2,4.20877653]
["bitfinex-derivatives","ETHF0:USTF0",1729227791103,2.2033,2615.4,2615.1,1.00097653]
["bitfinex-derivatives","ETHF0:USTF0",1729227791104,1.37,2615.3,2615.1,1.00097653]
["bitfinex-derivatives","ETHF0:USTF0",1729227791303,1.21579,2615.4,2615.0,1.38350653]
["bitfinex-derivatives","ETHF0:USTF0",1729227791304,1.37,2615.2,2615.0,1.38350653]
["bitfinex-derivatives","ETHF0:USTF0",1729227791501,1.37,2615.1,2615.0,1.38350653]
["bitfinex-derivatives","ETHF0:USTF0",1729227791706,1.37,2615.1,2615.0,1.50312027]
["bitfinex-derivatives","ETHF0:USTF0",1729227792802,1.75252,2615.1,2615.0,0.11961374]
["bitfinex-derivatives","ETHF0:USTF0",1729227793006,1.75252,2615.1,2614.7,1.49670957]
["bitfinex-derivatives","ETHF0:USTF0",1729227793007,11.194,2615.1,2614.7,1.38355653]
["bitfinex-derivatives","ETHF0:USTF0",1729227793206,1.37,2614.8,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729227794613,1.37,2614.8,2614.6,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729227794804,1.17964,2615.0,2614.6,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729227794805,1.37,2614.7,2614.6,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1729227795412,1.37,2614.7,2614.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729227802113,1.37,2614.7,2614.3,4.20877653]
["bitfinex-derivatives","ETHF0:USTF0",1729227802317,0.3961,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729227803511,1.7661,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729227808818,0.3961,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729227809121,1.7661,2614.6,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729227810414,1.7661,2614.6,2614.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729227811517,0.3961,2614.6,2614.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729227811824,3.2078,2615.4,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729227812017,0.4083,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729227812221,1.7783,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729227812527,1.37,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729227812724,0.4083,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729227813022,0.4083,2615.7,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729227813328,0.4083,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227813517,3.2078,2616.1,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729227813929,1.37,2615.9,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729227814124,1.37,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729227816018,3.2078,2616.1,2615.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729227816019,3.2078,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729227816219,4.5778,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729227817722,1.37,2616.2,2616.0,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729227817930,1.37,2616.1,2616.0,1.75239]
["bitfinex-derivatives","ETHF0:USTF0",1729227818132,1.37,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227819715,1.37,2616.2,2616.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729227819919,1.37,2616.1,2616.0,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1729227820134,1.37,2616.1,2615.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729227820423,1.37,2615.8,2615.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729227820623,1.37,2615.8,2615.7,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729227821626,1.37,2615.8,2615.7,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1729227821828,0.8238,2616.0,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729227822920,0.8238,2616.0,2615.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729227823125,0.8238,2616.0,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729227823523,0.8238,2616.0,2615.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729227823826,0.8238,2616.0,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729227824525,4.0316,2616.0,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729227826326,0.8238,2616.0,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729227826729,4.0316,2616.0,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729227828930,4.0316,2616.0,2615.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729227829342,4.0316,2616.0,2615.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729227830633,4.0316,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729227830834,2.98,2616.3,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729227831128,3.778,2616.3,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729227833331,3.778,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227836034,3.778,2616.3,2615.7,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729227836237,3.778,2616.3,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729227836433,3.778,2616.3,2615.7,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729227836640,0.798,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227838731,0.3921,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227841637,0.4068,2616.6,2616.2,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729227841939,0.4068,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227842137,3.2078,2616.8,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729227842331,3.2078,2616.8,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729227842531,3.2078,2616.8,2616.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729227842838,3.59009,2616.8,2616.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729227843040,3.59009,2616.8,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227843041,3.2078,2616.8,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227843228,3.2078,2616.8,2616.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729227843430,3.59009,2616.8,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227843633,0.38229,2616.7,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227843827,1.38,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227845531,3.2078,2616.8,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227845731,1.38,2616.7,2616.5,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729227845933,1.38,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227846350,0.3945,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729227847540,1.7745,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227848143,1.7745,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227848443,1.38,2616.4,2616.3,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729227848639,1.7872,2616.4,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729227850251,1.7872,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227850430,1.38,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227850634,1.38,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1729227853043,0.3945,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227853243,0.3945,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729227854946,0.3945,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227855939,1.7745,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729227859347,1.7745,2616.5,2616.3,2.38097653]
["bitfinex-derivatives","ETHF0:USTF0",1729227859348,1.7745,2616.5,2616.3,1.00097653]
["bitfinex-derivatives","ETHF0:USTF0",1729227859645,4.97014,2616.4,2616.0,1.38336653]
["bitfinex-derivatives","ETHF0:USTF0",1729227859849,4.97014,2616.4,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729227859850,1.38,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729227862151,1.38,2616.1,2616.0,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1729227868442,1.38,2616.1,2616.0,2.88293364]
["bitfinex-derivatives","ETHF0:USTF0",1729227868945,1.38,2616.1,2616.0,1.00097653]
["bitfinex-derivatives","ETHF0:USTF0",1729227869255,1.38,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729227869758,1.38,2616.1,2615.9,2.76337653]
["bitfinex-derivatives","ETHF0:USTF0",1729227870050,0.7823,2616.0,2615.9,2.76337653]
["bitfinex-derivatives","ETHF0:USTF0",1729227870253,2.1623,2616.0,2615.9,2.88294752]
["bitfinex-derivatives","ETHF0:USTF0",1729227872051,0.7823,2616.0,2615.9,2.88294752]
["bitfinex-derivatives","ETHF0:USTF0",1729227872954,2.1623,2616.0,2615.9,4.27733921]
["bitfinex-derivatives","ETHF0:USTF0",1729227873263,2.1623,2616.0,2615.9,4.27742205]
["bitfinex-derivatives","ETHF0:USTF0",1729227874351,2.1623,2616.0,2615.9,2.88294752]
["bitfinex-derivatives","ETHF0:USTF0",1729227874861,2.1623,2616.0,2615.9,4.27753232]
["bitfinex-derivatives","ETHF0:USTF0",1729227875268,2.1623,2616.0,2615.9,4.77326536]
["bitfinex-derivatives","ETHF0:USTF0",1729227875664,2.1623,2616.0,2615.9,3.27655579]
["bitfinex-derivatives","ETHF0:USTF0",1729227875665,1.7725,2616.0,2615.9,3.27655579]
["bitfinex-derivatives","ETHF0:USTF0",1729227875965,1.7725,2616.0,2615.9,4.77326536]
["bitfinex-derivatives","ETHF0:USTF0",1729227876155,0.3925,2616.0,2615.9,4.77326536]
["bitfinex-derivatives","ETHF0:USTF0",1729227877062,0.3925,2616.0,2615.9,4.65369437]
["bitfinex-derivatives","ETHF0:USTF0",1729227877260,0.3925,2616.0,2615.9,4.77326164]
["bitfinex-derivatives","ETHF0:USTF0",1729227877764,0.3925,2616.0,2615.9,4.96456976]
["bitfinex-derivatives","ETHF0:USTF0",1729227878156,0.4244,2616.2,2615.9,4.58216976]
["bitfinex-derivatives","ETHF0:USTF0",1729227878355,3.2078,2616.7,2616.1,2.38128996]
["bitfinex-derivatives","ETHF0:USTF0",1729227878560,3.2078,2616.7,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729227878561,1.38,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729227878764,1.38,2616.5,2616.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729227879657,1.38,2616.5,2616.4,2.29398101]
["bitfinex-derivatives","ETHF0:USTF0",1729227879854,1.38,2616.5,2616.4,3.29527097]
["bitfinex-derivatives","ETHF0:USTF0",1729227880053,1.38,2616.5,2616.4,2.29398101]
["bitfinex-derivatives","ETHF0:USTF0",1729227880465,1.38,2616.5,2616.4,3.29526889]
["bitfinex-derivatives","ETHF0:USTF0",1729227881364,1.38,2616.5,2616.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729227881763,1.38,2616.5,2616.4,3.2952694]
["bitfinex-derivatives","ETHF0:USTF0",1729227882668,0.403,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227882965,1.783,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729227883351,1.783,2616.6,2616.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1729227883565,4.5878,2616.5,2616.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1729227886162,1.783,2616.6,2616.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729227886365,0.403,2616.6,2616.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729227886565,4.0627,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227886566,3.6388,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227886867,3.6388,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227886868,3.2078,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227887056,3.2078,2616.8,2616.7,2.88268144]
["bitfinex-derivatives","ETHF0:USTF0",1729227888166,3.2078,2616.8,2616.7,1.88182995]
["bitfinex-derivatives","ETHF0:USTF0",1729227888363,3.2078,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227888669,3.2078,2616.8,2616.7,2.88248695]
["bitfinex-derivatives","ETHF0:USTF0",1729227889471,3.2078,2616.8,2616.7,1.88182975]
["bitfinex-derivatives","ETHF0:USTF0",1729227889772,3.2078,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227890557,1.7938,2617.0,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227890767,1.7938,2617.0,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729227891157,3.2078,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729227892070,4.5878,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729227895277,1.38,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729227896077,4.5878,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729227897667,4.5878,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729227898067,4.5878,2616.9,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227898263,0.4291,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729227898467,0.81138,2616.8,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227898674,0.4291,2616.8,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227899878,1.38,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227900768,1.38,2616.7,2616.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729227900967,1.38,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227902166,1.8091,2616.8,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227902479,0.4291,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227903980,1.8091,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227907185,0.4291,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227907870,3.6369,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227912089,0.4291,2616.8,2616.7,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1729227913478,0.4291,2616.8,2616.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729227913679,1.38,2616.7,2616.5,3.1623805]
["bitfinex-derivatives","ETHF0:USTF0",1729227913988,0.4024,2616.6,2616.5,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729227914188,0.4024,2616.6,2616.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729227914189,4.9902,2616.6,2616.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729227914379,0.3971,2616.5,2616.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729227914581,0.3971,2616.5,2616.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729227915291,0.3971,2616.5,2616.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729227915581,0.8201,2616.5,2616.4,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729227917081,2.2001,2616.5,2616.2,1.0000705]
["bitfinex-derivatives","ETHF0:USTF0",1729227917275,1.38,2616.4,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227917479,1.38,2616.4,2616.1,2.7695705]
["bitfinex-derivatives","ETHF0:USTF0",1729227917787,1.38,2616.4,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729227918289,2.2001,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227918491,0.8201,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729227919180,0.8201,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227919577,0.8201,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729227921082,0.8201,2616.5,2616.4,1.88188164]
["bitfinex-derivatives","ETHF0:USTF0",1729227926195,0.8201,2616.5,2616.4,1.88188292]
["bitfinex-derivatives","ETHF0:USTF0",1729227928695,0.8201,2616.5,2616.4,1.88188282]
["bitfinex-derivatives","ETHF0:USTF0",1729227930994,0.3971,2616.5,2616.4,1.88188282]
["bitfinex-derivatives","ETHF0:USTF0",1729227931393,0.3971,2616.5,2616.4,4.2806577]
["bitfinex-derivatives","ETHF0:USTF0",1729227933400,0.3971,2616.5,2616.4,4.16110488]
["bitfinex-derivatives","ETHF0:USTF0",1729227933701,0.3971,2616.5,2616.4,3.27818379]
["bitfinex-derivatives","ETHF0:USTF0",1729227934002,0.3971,2616.5,2616.4,3.69808379]
["bitfinex-derivatives","ETHF0:USTF0",1729227934900,0.3971,2616.5,2616.4,4.70061014]
["bitfinex-derivatives","ETHF0:USTF0",1729227937195,0.3971,2616.5,2616.4,4.58116608]
["bitfinex-derivatives","ETHF0:USTF0",1729227937494,0.3971,2616.5,2616.4,4.70071833]
["bitfinex-derivatives","ETHF0:USTF0",1729227937699,0.3971,2616.5,2616.4,3.69819186]
["bitfinex-derivatives","ETHF0:USTF0",1729227937898,0.3971,2616.5,2616.4,3.57863973]
["bitfinex-derivatives","ETHF0:USTF0",1729227938097,0.3971,2616.5,2616.4,3.69819184]
["bitfinex-derivatives","ETHF0:USTF0",1729227938501,3.6248,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227938502,3.2078,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729227938704,0.7893,2617.1,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729227939008,2.1693,2617.1,2617.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729227939305,0.7893,2617.1,2617.0,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729227939504,0.7893,2617.1,2617.0,1.88177868]
["bitfinex-derivatives","ETHF0:USTF0",1729227939709,0.7893,2617.1,2617.0,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729227942510,3.58997,2617.6,2617.0,3.77742131]
["bitfinex-derivatives","ETHF0:USTF0",1729227942708,3.58997,2617.6,2617.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729227942709,3.2078,2617.3,2617.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729227943005,3.2078,2617.3,2617.2,1.50392986]
["bitfinex-derivatives","ETHF0:USTF0",1729227943213,3.2078,2617.3,2617.2,1.92942986]
["bitfinex-derivatives","ETHF0:USTF0",1729227943512,1.2314,2617.6,2617.2,2.94175347]
["bitfinex-derivatives","ETHF0:USTF0",1729227943807,1.2314,2617.6,2617.5,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729227944806,0.3821,2618.0,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729227945012,1.38,2617.9,2617.7,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1729227945405,1.38,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227946308,1.38,2617.9,2617.8,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729227946515,2.6537,2618.0,2617.8,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729227946809,2.6537,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227947606,2.6537,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729227948620,1.2737,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729227949510,1.2737,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227949917,1.2737,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729227951513,0.8432,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729227951711,0.4142,2618.0,2617.9,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729227954014,0.4188,2618.3,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227954217,0.4059,2618.2,2618.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729227955016,0.4059,2618.2,2618.1,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729227957621,3.2078,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729227957835,3.2078,2618.3,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729227958612,3.2078,2618.3,2618.2,1.76008479]
["bitfinex-derivatives","ETHF0:USTF0",1729227960031,1.38,2618.5,2618.2,1.76008479]
["bitfinex-derivatives","ETHF0:USTF0",1729227960321,1.38,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729227960520,1.38,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227960923,1.7699,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227962619,0.3899,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227963827,2.152,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227964132,1.7699,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227964421,1.7699,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227964628,0.3899,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227966829,1.7699,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227967030,2.152,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227967530,1.7699,2618.0,2617.8,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729227967835,1.38,2617.9,2617.7,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1729227968033,5.75863,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227968327,5.3765,2617.8,2617.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729227968529,5.3765,2617.8,2617.0,8.70325425]
["bitfinex-derivatives","ETHF0:USTF0",1729227968530,1.38,2617.3,2617.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729227968724,5.3875,2617.2,2617.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729227968925,5.3875,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227970120,5.3875,2617.2,2616.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729227970121,0.38224,2617.1,2616.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729227970322,0.38224,2617.1,2616.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729227970323,4.5878,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227970524,4.5878,2616.9,2616.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729227970525,1.38,2616.8,2616.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729227970734,4.5878,2616.9,2616.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729227970735,1.38,2616.4,2616.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729227971028,1.38,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227971829,1.38,2616.5,2616.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729227972021,3.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729227972022,1.38,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729227972628,1.38,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227973922,1.38,2616.4,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227973923,1.38,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227974935,1.38,2616.4,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1729227975529,1.38,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227976234,4.97013,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227976537,0.38235,2616.3,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729227976829,0.3887,2616.2,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729227977034,0.8139,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729227977238,0.8139,2616.2,2616.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729227977541,0.8139,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729227977837,2.57627,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227978032,2.1939,2616.2,2615.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729227978336,1.38,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227979237,1.38,2615.8,2615.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729227979238,1.76243,2615.8,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227979535,1.38,2616.1,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227979536,5.4,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227980138,4.02,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729227980841,4.02,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729227981937,4.02,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227982336,4.02,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729227982541,4.02,2615.7,2615.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729227983231,4.02,2615.7,2615.4,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729227983429,4.02,2615.7,2615.4,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1729227984339,4.02,2615.7,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729227985231,4.02,2615.7,2615.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729227985433,4.40245,2615.7,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729227985836,4.40245,2615.7,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729227986034,0.38245,2615.6,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729227986640,4.02,2615.7,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729227986641,4.40245,2615.7,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729227986831,0.38245,2615.6,2615.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729227987032,0.38247,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729227987640,4.02,2615.7,2614.6,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729227987641,3.2078,2615.3,2614.6,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729227987848,3.2078,2615.3,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729227987849,0.8294,2615.2,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729227988036,0.8294,2615.2,2614.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729227988740,0.8294,2615.2,2614.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729227988935,0.8294,2615.2,2614.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729227991441,0.8294,2615.2,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729227991746,0.8294,2615.2,2614.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729227992334,0.8294,2615.2,2614.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729227992335,0.8294,2615.2,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729227993241,0.25523384,2615.2,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729227995739,0.25523384,2615.2,2614.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729227995942,0.25523384,2615.2,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729227996444,0.67773384,2615.2,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729227998544,0.67773384,2615.2,2614.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729227998740,0.67773384,2615.2,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729227998939,0.67773384,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729227999238,3.2078,2615.3,2615.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729227999554,3.2078,2615.3,2615.2,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1729227999852,3.2078,2615.3,2615.2,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1729228001046,3.2078,2615.6,2615.2,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1729228001346,3.2078,2615.6,2615.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228001941,4.5878,2615.6,2615.5,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729228003643,4.5878,2615.6,2615.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228003843,4.97025,2615.6,2615.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228004154,4.97025,2615.6,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228004342,1.38,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228007947,1.8093,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228011143,5.0171,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228011545,1.8093,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228012154,5.0171,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228012659,5.01497021,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228012850,3.6371,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228013149,5.0171,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228015058,5.39957,2615.5,2615.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228015448,5.0171,2615.5,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729228015650,1.38,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729228015857,1.38,2615.3,2614.9,2.77308425]
["bitfinex-derivatives","ETHF0:USTF0",1729228015858,1.7625,2615.3,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729228016046,3.2078,2615.2,2615.1,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729228016250,4.5878,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228016454,4.5878,2615.2,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729228016653,4.5878,2615.2,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729228017356,1.38,2615.1,2615.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729228017662,1.76252,2615.1,2614.9,1.77563425]
["bitfinex-derivatives","ETHF0:USTF0",1729228017868,2.1737,2615.0,2614.9,1.77563425]
["bitfinex-derivatives","ETHF0:USTF0",1729228018253,2.1737,2615.0,2614.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729228018763,2.1737,2615.0,2614.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729228019551,2.1737,2615.0,2614.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729228019752,2.1737,2615.0,2614.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729228020466,2.1737,2615.0,2614.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729228021552,2.1737,2615.0,2614.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729228022558,2.1737,2615.0,2614.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729228023466,2.55624,2615.0,2614.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729228023657,2.1737,2615.0,2614.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729228024251,2.1737,2615.0,2614.8,2.20264425]
["bitfinex-derivatives","ETHF0:USTF0",1729228024252,5.76404,2615.0,2614.8,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1729228024455,1.38,2614.9,2614.8,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1729228024663,1.38,2614.9,2614.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729228025454,1.38,2614.9,2614.7,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228025670,1.76257,2614.8,2614.6,1.40328425]
["bitfinex-derivatives","ETHF0:USTF0",1729228025968,1.38,2614.7,2614.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729228026563,4.97038,2614.7,2614.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729228026766,4.97038,2614.7,2614.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729228026767,4.5878,2614.7,2614.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729228027158,4.5878,2614.7,2614.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729228027363,4.5878,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228027662,8.79518,2614.7,2614.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729228027968,1.38,2614.4,2614.3,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1729228028371,1.38,2614.4,2614.3,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729228028666,1.38,2614.4,2614.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729228028667,4.5878,2614.4,2614.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729228028861,1.38,2614.3,2614.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729228029861,1.76265,2614.3,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729228030060,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729228031566,1.38,2614.1,2614.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729228031776,1.38,2614.1,2614.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729228032355,2.2322,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228032569,1.8075,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228032761,0.4275,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228032959,0.4275,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729228033161,1.8075,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729228036965,0.4275,2614.2,2614.1,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729228037166,1.8075,2614.2,2614.1,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1729228037366,1.8075,2614.2,2614.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729228038580,3.2078,2614.4,2613.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729228038873,3.2078,2614.4,2614.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729228039072,1.38,2614.5,2614.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729228039273,3.2078,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228039478,3.2078,2614.7,2614.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729228039783,1.38,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228040070,1.38,2614.7,2614.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729228040871,3.6125,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228041077,4.9925,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228041263,14.8165,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228041466,8.8165,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228043969,4.9925,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228044273,4.5878,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228050279,3.2078,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729228050483,4.5878,2615.4,2615.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729228050868,4.5878,2615.4,2615.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1729228051773,5.0169,2615.4,2615.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1729228052974,5.0169,2615.4,2614.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729228053181,1.38,2615.0,2614.9,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1729228053490,1.38,2615.0,2614.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1729228053680,1.8091,2615.0,2614.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1729228053881,1.8091,2615.0,2614.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729228054075,1.8091,2615.0,2614.3,1.7721445]
["bitfinex-derivatives","ETHF0:USTF0",1729228054076,1.38,2614.7,2614.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729228054278,1.38,2614.6,2614.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729228054582,1.7735,2614.6,2614.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729228054777,1.38,2614.3,2614.2,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1729228055887,0.7761,2614.6,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729228056277,0.3935,2614.6,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729228056488,0.7761,2614.6,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729228056679,0.38262,2614.5,2614.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1729228056984,0.77611,2614.6,2614.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1729228057185,0.77611,2614.6,2614.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729228057581,0.38262,2614.5,2614.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729228057887,0.4252,2614.4,2614.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729228059475,0.3935,2614.6,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729228061776,0.3935,2614.6,2614.1,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729228061991,0.3935,2614.6,2614.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729228062186,0.3935,2614.6,2614.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729228073090,3.2078,2614.8,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729228073279,17.74324972,2618.2,2614.4,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729228073280,4.0261,2615.1,2614.4,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729228073487,0.38256,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228075690,4.0261,2615.1,2614.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729228075897,4.0261,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228076090,3.6221,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228077795,5.0021,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228078193,5.0021,2615.1,2614.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729228078395,1.38,2615.0,2614.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729228081089,1.38,2615.0,2614.9,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1729228081291,3.2078,2615.1,2615.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729228081599,0.3904,2615.3,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228081798,5.3894,2615.5,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228081799,0.8016,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729228081998,2.1816,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729228082303,1.7771,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729228082503,2.15957,2615.5,2615.3,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1729228082704,1.38,2615.4,2615.3,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1729228083793,0.3971,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729228084603,0.3971,2615.5,2615.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729228084799,0.3971,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729228085898,3.6055,2615.6,2615.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228086604,3.2078,2615.6,2615.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228087099,3.6358,2615.6,2615.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228087898,3.2078,2615.6,2615.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729228088797,0.38248,2615.4,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729228089002,0.4089,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729228089303,0.8007,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729228090908,0.3918,2615.3,2615.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729228091309,0.3918,2615.3,2615.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729228091809,6.5896,2615.3,2614.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729228092010,6.5896,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228092011,0.38255,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228092310,0.38254,2615.0,2614.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729228092499,0.4124,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228093009,0.79495,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228093220,3.78495,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228093696,0.38257,2614.8,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228093896,3.4024,2614.9,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228093897,0.412,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228094408,0.412,2614.7,2614.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228095499,0.412,2614.7,2614.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729228096510,0.4124,2614.9,2614.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729228096712,1.18895,2614.9,2614.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729228096903,1.18895,2614.9,2614.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729228097306,1.18895,2614.9,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729228097920,0.8064,2614.9,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729228098111,0.8064,2614.9,2614.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729228098417,0.8064,2614.9,2614.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729228098620,0.8064,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228099313,0.8064,2614.9,2614.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729228099509,1.18896,2614.9,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228100621,0.8064,2614.9,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228101315,1.18896,2614.9,2614.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228103819,1.38,2614.8,2614.7,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228104226,2.1864,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228104524,2.56895,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228104729,0.8064,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228104932,0.4124,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228106622,1.7924,2614.9,2614.8,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228107836,1.7924,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228107837,2.17496,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228108130,1.7924,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228109524,2.17495,2614.9,2614.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729228110424,1.7924,2614.9,2614.7,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228110623,1.38,2614.8,2614.7,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228111227,1.76257,2614.8,2614.7,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729228111422,1.76257,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228111624,1.38,2614.8,2614.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729228111824,0.4124,2614.9,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228111825,1.38,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228112024,1.38,2614.6,2614.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729228112230,2.1582,2614.6,2614.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729228112827,0.3956,2614.6,2614.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729228113019,0.3956,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228113224,0.7782,2614.6,2614.5,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729228113427,0.3956,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228113633,2.1582,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228115127,1.7756,2614.6,2614.5,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729228115630,1.7756,2614.6,2614.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1729228115829,2.15821,2614.6,2614.4,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1729228116538,1.7756,2614.6,2614.4,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1729228116840,2.1582,2614.6,2614.4,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1729228117136,1.7756,2614.6,2614.4,2.99262]
["bitfinex-derivatives","ETHF0:USTF0",1729228117536,1.38,2614.5,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228117840,1.38,2614.5,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729228117841,1.38,2614.3,2614.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729228118025,1.38,2614.3,2614.2,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729228119134,1.38,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228119337,1.76264,2614.4,2614.2,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729228119538,2.19262,2614.5,2614.3,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729228119731,1.81,2614.5,2614.4,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1729228120133,2.19261,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228120642,1.81,2614.5,2614.4,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1729228121948,2.19261,2614.5,2614.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729228124840,2.19261,2614.5,2614.4,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1729228125538,2.19261,2614.5,2614.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729228126036,2.19261,2614.5,2614.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729228128035,1.81,2614.5,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228128244,1.38,2614.4,2614.2,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729228128539,1.76264,2614.4,2614.2,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729228129141,1.76264,2614.4,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228130555,1.76264,2614.4,2614.2,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729228130844,3.2078,2614.3,2614.2,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729228135141,3.2078,2614.3,2614.2,2.76483425]
["bitfinex-derivatives","ETHF0:USTF0",1729228135352,3.2078,2614.3,2614.2,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729228135544,3.2078,2614.3,2614.2,2.76483425]
["bitfinex-derivatives","ETHF0:USTF0",1729228136755,3.2078,2614.3,2614.2,4.15333821]
["bitfinex-derivatives","ETHF0:USTF0",1729228137255,3.2078,2614.3,2614.2,3.15115396]
["bitfinex-derivatives","ETHF0:USTF0",1729228137450,3.2078,2614.6,2614.2,12.71295403]
["bitfinex-derivatives","ETHF0:USTF0",1729228137643,3.2078,2614.6,2614.5,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1729228138048,3.2078,2614.6,2614.5,4.00549573]
["bitfinex-derivatives","ETHF0:USTF0",1729228138444,3.2078,2614.9,2614.5,3.62288573]
["bitfinex-derivatives","ETHF0:USTF0",1729228138650,0.8393,2615.3,2614.8,2.88327638]
["bitfinex-derivatives","ETHF0:USTF0",1729228138858,4.5878,2615.4,2615.2,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729228139155,1.7722,2615.5,2615.4,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729228139352,0.3922,2615.5,2615.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1729228140646,1.38,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228140845,1.38,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729228141255,5.7999,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228141453,5.4101,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228142453,5.4101,2615.7,2615.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729228142754,1.38,2615.5,2615.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729228142951,1.38,2615.6,2615.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729228143152,1.38,2615.6,2615.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729228144558,4.0301,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228144754,4.9808,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228144956,4.9808,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228146943,4.9808,2615.7,2615.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729228147148,3.6008,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228148853,3.2078,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729228149366,4.5878,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228150061,5.0149,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228150366,5.0149,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729228150550,5.0149,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228152453,3.2078,2615.7,2615.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729228152650,3.2078,2615.7,2615.6,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1729228152847,40.8,2615.9,2615.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729228153054,3.5976,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729228153252,3.2078,2616.0,2615.9,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1729228153567,1.8061,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228153861,0.4261,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729228154453,1.8061,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729228155256,3.2078,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729228155577,4.5878,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729228156362,3.2078,2616.4,2616.3,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729228157463,1.7718,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228157661,4.9796,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228158050,3.5996,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228158863,4.9796,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228159361,3.5996,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228163255,3.5996,2616.5,2616.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729228163460,3.5996,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228165261,0.3918,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228165862,3.5996,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228166564,0.3918,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228166770,3.98192,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228167073,3.5996,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228167972,0.4305,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729228168268,0.4305,2616.7,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729228168961,3.2078,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228169970,4.0033,2617.2,2616.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729228170275,4.78532,2617.2,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729228170471,4.78532,2617.2,2616.4,7.14361]
["bitfinex-derivatives","ETHF0:USTF0",1729228170472,4.78532,2617.2,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729228170881,0.38224,2617.1,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729228171376,4.4031,2617.2,2616.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729228171568,4.78533,2617.2,2617.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729228171767,4.78533,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228171768,4.4031,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228171965,4.0033,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228172182,3.6003,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228175275,0.3925,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228175485,3.6003,2617.2,2617.1,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228176484,3.98252,2617.2,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228177374,3.6003,2617.2,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228177574,0.38223,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228178284,0.77953,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228178780,1.20493,2617.1,2617.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729228179387,3.8027,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228179679,0.38229,2616.7,2616.3,1.61913]
["bitfinex-derivatives","ETHF0:USTF0",1729228179879,1.38,2616.5,2616.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729228181374,1.76232,2616.5,2616.3,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729228181576,0.38233,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228181781,6.5836,2616.5,2616.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1729228182078,6.5836,2616.5,2616.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729228182079,0.38236,2616.3,2616.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729228182281,0.38236,2616.3,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228182786,0.38235,2616.4,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228183290,3.6036,2616.5,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228183479,0.38234,2616.4,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228183987,0.38233,2616.4,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228185382,0.38233,2616.4,2616.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729228185682,0.38233,2616.4,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228187489,3.6036,2616.5,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228187687,0.38235,2616.3,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228188178,0.4245,2616.2,2616.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729228188987,3.98593,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729228189186,4.41043,2616.5,2616.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729228189382,4.0281,2616.5,2616.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729228189585,0.38233,2616.4,2616.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1729228195289,0.38234,2616.4,2616.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729228196687,0.38234,2616.4,2616.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729228196898,0.38234,2616.4,2616.2,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729228199289,0.38234,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729228200296,4.0281,2616.5,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729228200297,3.2078,2616.5,2616.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729228200486,0.4167,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228201687,3.59005,2617.0,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729228201898,4.97005,2617.0,2616.9,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729228202096,4.97005,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228202791,4.5878,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228203000,3.2078,2617.0,2616.9,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729228204992,4.5878,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729228205192,4.97005,2617.0,2616.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729228205522,4.5878,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228205807,0.38226,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228205997,1.76226,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228206191,2.16286,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228206499,2.16286,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228206702,0.4141,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228208998,0.79637,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228210692,0.38229,2616.7,2616.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729228210891,0.38229,2616.7,2616.4,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1729228210892,0.38232,2616.5,2616.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729228211196,1.76232,2616.5,2616.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729228211598,0.38232,2616.5,2616.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729228218198,3.59011,2616.6,2616.4,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1729228218404,3.2078,2616.6,2616.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1729228218612,3.2078,2616.6,2616.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729228218907,3.5901,2616.6,2616.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729228219104,4.0195,2616.6,2616.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729228220297,4.0195,2616.6,2616.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729228220298,5.3995,2616.6,2616.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729228220499,5.3995,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228220500,0.38232,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228220708,0.77392,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228221608,4.01951,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228221810,4.01951,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228222009,3.6372,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228222801,6.01354,2617.3,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228222802,3.98005,2617.0,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228223005,3.5978,2617.0,2616.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729228223212,3.5978,2617.0,2616.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1729228228215,0.39,2617.0,2616.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1729228228614,3.5978,2617.0,2616.9,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1729228229119,3.98005,2617.0,2616.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729228229317,0.38227,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228229518,1.76227,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228229717,3.2078,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729228229919,3.2078,2617.0,2616.9,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1729228231727,3.2078,2617.0,2616.9,12.58695783]
["bitfinex-derivatives","ETHF0:USTF0",1729228231923,3.2078,2617.0,2616.9,15.57187055]
["bitfinex-derivatives","ETHF0:USTF0",1729228232129,3.2078,2617.0,2616.9,14.56877272]
["bitfinex-derivatives","ETHF0:USTF0",1729228232625,0.3925,2617.5,2617.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729228232828,0.3925,2617.5,2617.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729228233023,0.3925,2617.5,2617.4,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1729228237331,0.3925,2617.5,2617.4,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1729228238728,0.77467,2617.5,2617.4,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1729228239029,0.77467,2617.5,2617.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729228239430,0.3925,2617.5,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729228239629,0.3822,2617.3,2617.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729228240234,0.3822,2617.3,2617.1,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1729228240722,3.6012,2617.4,2617.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729228240930,0.38222,2617.2,2617.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729228242436,3.6012,2617.4,2616.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729228242631,1.18714,2617.1,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729228243120,1.18714,2617.1,2616.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729228243639,0.38225,2617.0,2616.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729228243831,0.81125,2617.0,2616.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729228244231,0.429,2617.0,2616.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729228244432,3.2078,2616.9,2616.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729228244632,0.429,2617.0,2616.8,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729228245840,0.81125,2617.0,2616.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729228246231,0.81125,2617.0,2616.8,1.62877]
["bitfinex-derivatives","ETHF0:USTF0",1729228246939,0.429,2617.0,2616.8,1.62877]
["bitfinex-derivatives","ETHF0:USTF0",1729228247134,0.38227,2616.9,2616.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228247333,0.38227,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228247334,3.59006,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228247847,3.59006,2616.9,2616.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729228247848,3.59006,2616.9,2616.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729228248138,3.59006,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228248346,0.38226,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228249539,3.59006,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228251140,0.38226,2616.9,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228251536,3.6368,2617.0,2616.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729228251847,3.6368,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228251848,1.38,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228252050,1.76227,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228256246,0.38227,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228258064,3.59007,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228260350,3.59007,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729228261157,0.38227,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729228261354,3.59007,2616.9,2616.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1729228262243,3.59007,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228266652,3.59007,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228266653,4.5878,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228266961,0.38229,2616.7,2616.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729228267260,1.76228,2616.8,2616.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729228267755,0.38229,2616.7,2616.6,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729228268059,0.38229,2616.7,2616.6,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729228268257,5.2016,2616.7,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228268460,1.76235,2616.3,2616.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729228268851,4.97015,2616.3,2616.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729228269456,3.59015,2616.3,2616.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729228269655,3.2078,2616.3,2616.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729228270061,3.59015,2616.3,2616.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729228270657,3.2078,2616.3,2616.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729228271358,3.2078,2616.3,2616.2,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1729228271662,4.5878,2616.8,2616.2,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729228271859,4.97008,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228272055,3.59008,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228272451,3.59008,2616.8,2616.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729228272452,4.97008,2616.8,2616.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729228275162,4.97008,2616.8,2616.7,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1729228275665,4.5878,2616.8,2616.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729228275871,4.5878,2616.8,2616.7,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1729228275872,3.2078,2616.8,2616.7,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1729228290775,42.18,2617.1,2616.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729228290971,0.38223,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228291172,1.76223,2617.1,2616.9,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729228291681,1.76223,2617.1,2616.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1729228291976,1.76223,2617.1,2617.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729228293473,1.38,2617.1,2616.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729228293776,0.38225,2617.0,2616.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1729228293971,1.76225,2617.0,2616.9,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1729228294175,1.76224,2617.1,2616.9,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729228294576,1.76224,2617.1,2617.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729228296177,0.3823,2616.7,2616.5,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729228296384,0.8063,2616.6,2616.5,4.97012]
["bitfinex-derivatives","ETHF0:USTF0",1729228296780,0.424,2616.6,2616.5,4.97012]
["bitfinex-derivatives","ETHF0:USTF0",1729228297489,0.424,2616.6,2616.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729228298077,1.804,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228298486,1.804,2616.6,2616.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729228299076,1.804,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228299574,0.424,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228301983,0.424,2616.6,2616.5,2.38078957]
["bitfinex-derivatives","ETHF0:USTF0",1729228302784,0.424,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228302989,2.1863,2616.6,2616.5,2.38078957]
["bitfinex-derivatives","ETHF0:USTF0",1729228303185,2.1863,2616.6,2616.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729228303186,5.0118,2616.6,2616.3,2.38078957]
["bitfinex-derivatives","ETHF0:USTF0",1729228303389,0.38233,2616.4,2616.3,2.38078957]
["bitfinex-derivatives","ETHF0:USTF0",1729228303587,0.38236,2616.3,2616.1,2.76315957]
["bitfinex-derivatives","ETHF0:USTF0",1729228303884,2.58925,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228304190,2.2069,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228304486,0.8269,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1729228305782,0.8269,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228305981,0.8269,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1729228311294,0.8269,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228311787,0.8269,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1729228313090,2.2069,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228313394,1.76237,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228314298,0.3824,2616.0,2615.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729228314483,0.3824,2616.0,2615.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729228314484,1.38,2615.9,2615.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729228314688,2.236,2615.9,2615.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729228314890,2.61841,2615.9,2615.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729228315802,2.61841,2615.9,2615.7,5.81532]
["bitfinex-derivatives","ETHF0:USTF0",1729228316501,2.236,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729228316989,0.856,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729228317291,0.4306,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729228317497,0.38239,2616.1,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729228317797,0.38239,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228318797,0.80479,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228319989,0.80479,2616.1,2615.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729228319990,1.8024,2616.1,2615.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729228320191,0.38239,2616.0,2615.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729228320596,1.8024,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729228320597,0.4224,2616.1,2616.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729228320793,3.2078,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228320995,3.2078,2616.2,2616.1,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1729228321289,1.76236,2616.2,2616.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729228321696,1.76236,2616.2,2616.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729228321897,4.5878,2616.2,2615.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729228322097,0.38239,2616.0,2615.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729228322497,0.79739,2616.0,2615.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729228323298,0.79739,2616.0,2615.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1729228323790,0.79739,2616.0,2615.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729228324200,0.79739,2616.0,2615.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729228324699,0.79739,2616.0,2615.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729228325893,0.79739,2616.0,2615.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729228326198,0.79739,2616.0,2615.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729228326397,0.79739,2616.0,2615.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729228326703,0.79739,2616.0,2615.9,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729228326893,0.79739,2616.0,2615.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729228327093,2.17739,2616.0,2615.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729228327294,0.38241,2615.9,2615.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729228327494,2.18961,2615.9,2615.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729228327694,2.61201,2615.9,2615.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729228328707,2.2296,2615.9,2615.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1729228328903,2.61201,2615.9,2615.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729228330497,2.61201,2615.9,2615.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729228330895,2.61201,2615.9,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729228331203,1.38,2615.8,2615.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729228332107,1.38,2615.8,2615.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729228332293,0.78304,2615.7,2615.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729228332491,0.4006,2615.7,2615.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729228332707,0.4006,2615.7,2615.6,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1729228338703,0.4006,2615.7,2615.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729228338999,0.4006,2615.7,2615.6,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1729228340709,0.4006,2615.7,2615.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729228341409,0.4006,2615.7,2615.6,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1729228341800,3.635,2615.9,2615.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729228342007,3.2078,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729228344206,4.5878,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729228347813,4.5878,2615.9,2615.8,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729228348208,3.2078,2615.9,2615.8,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1729228348404,3.2078,2615.9,2615.8,4.561019]
["bitfinex-derivatives","ETHF0:USTF0",1729228349098,3.2078,2615.9,2615.8,5.06350581]
["bitfinex-derivatives","ETHF0:USTF0",1729228350511,4.5878,2615.9,2615.8,5.06350581]
["bitfinex-derivatives","ETHF0:USTF0",1729228350813,4.5878,2615.9,2615.8,3.68350581]
["bitfinex-derivatives","ETHF0:USTF0",1729228351015,4.5878,2615.9,2615.8,1.79075195]
["bitfinex-derivatives","ETHF0:USTF0",1729228351810,4.5878,2615.9,2615.8,3.17075195]
["bitfinex-derivatives","ETHF0:USTF0",1729228352011,3.2078,2615.9,2615.8,3.17075195]
["bitfinex-derivatives","ETHF0:USTF0",1729228352910,2.1776,2616.0,2615.8,4.56327693]
["bitfinex-derivatives","ETHF0:USTF0",1729228353101,2.1776,2616.0,2615.8,3.17075195]
["bitfinex-derivatives","ETHF0:USTF0",1729228353298,2.1776,2616.0,2615.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729228357114,2.1776,2616.0,2615.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729228362510,2.1776,2616.0,2615.9,3.18114617]
["bitfinex-derivatives","ETHF0:USTF0",1729228362712,1.7952,2616.0,2615.9,3.18114617]
["bitfinex-derivatives","ETHF0:USTF0",1729228362910,1.7952,2616.0,2615.9,2.17881422]
["bitfinex-derivatives","ETHF0:USTF0",1729228363119,2.17759,2616.0,2615.9,2.17881422]
["bitfinex-derivatives","ETHF0:USTF0",1729228363316,2.17759,2616.0,2615.9,3.18219052]
["bitfinex-derivatives","ETHF0:USTF0",1729228363615,1.7952,2616.0,2615.9,2.17881422]
["bitfinex-derivatives","ETHF0:USTF0",1729228363815,0.8338,2616.3,2615.9,3.17640422]
["bitfinex-derivatives","ETHF0:USTF0",1729228364008,4.9857,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228364211,1.38,2616.3,2616.2,2.76567902]
["bitfinex-derivatives","ETHF0:USTF0",1729228364420,1.38,2616.3,2616.2,4.56206207]
["bitfinex-derivatives","ETHF0:USTF0",1729228364723,4.9857,2616.4,2616.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729228364914,4.9857,2616.4,2616.3,2.76567902]
["bitfinex-derivatives","ETHF0:USTF0",1729228365307,4.9857,2616.4,2616.3,4.15907503]
["bitfinex-derivatives","ETHF0:USTF0",1729228365515,4.9857,2616.4,2616.3,1.38567902]
["bitfinex-derivatives","ETHF0:USTF0",1729228365516,3.6057,2616.4,2616.3,1.38567902]
["bitfinex-derivatives","ETHF0:USTF0",1729228365815,4.9857,2616.4,2616.3,1.38567902]
["bitfinex-derivatives","ETHF0:USTF0",1729228367919,4.9857,2616.4,2616.3,1.00332902]
["bitfinex-derivatives","ETHF0:USTF0",1729228368119,5.36804,2616.4,2616.2,3.58508902]
["bitfinex-derivatives","ETHF0:USTF0",1729228368415,1.38,2616.3,2616.2,3.58508902]
["bitfinex-derivatives","ETHF0:USTF0",1729228369413,1.38,2616.3,2616.2,2.58176]
["bitfinex-derivatives","ETHF0:USTF0",1729228370817,1.38,2616.3,2616.2,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729228371011,1.38,2616.3,2616.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729228371211,0.38241,2615.9,2615.8,1.00332902]
["bitfinex-derivatives","ETHF0:USTF0",1729228371418,0.38242,2615.8,2615.6,1.80226902]
["bitfinex-derivatives","ETHF0:USTF0",1729228371609,1.38,2615.7,2615.6,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1729228371816,1.38,2615.7,2615.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1729228372018,1.38,2615.7,2615.6,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1729228373518,1.38,2615.7,2615.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729228374223,1.38,2615.7,2615.6,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1729228376331,1.2121,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729228376511,1.2121,2615.8,2615.7,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729228376717,0.4226,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729228377017,1.8026,2616.0,2615.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729228378921,1.8026,2616.0,2615.9,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1729228382929,1.38,2616.1,2615.9,3.22982902]
["bitfinex-derivatives","ETHF0:USTF0",1729228383229,3.2078,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228383230,5.0055,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228383425,5.0055,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729228383426,1.7977,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729228383630,0.4177,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729228385421,1.7977,2616.2,2616.1,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729228399838,1.7977,2616.2,2616.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729228400143,1.38,2616.1,2616.0,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1729228402637,1.38,2616.1,2616.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729228402847,1.38,2616.1,2615.8,1.38573902]
["bitfinex-derivatives","ETHF0:USTF0",1729228402848,0.3824,2616.0,2615.8,1.38573902]
["bitfinex-derivatives","ETHF0:USTF0",1729228403033,1.38,2615.9,2615.7,1.00332902]
["bitfinex-derivatives","ETHF0:USTF0",1729228403236,1.38,2615.8,2615.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729228403542,0.4046,2615.9,2615.7,2.76574902]
["bitfinex-derivatives","ETHF0:USTF0",1729228404232,0.4046,2615.9,2615.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729228404433,3.2078,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228405144,3.2078,2616.2,2616.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1729228405938,4.5878,2616.2,2616.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1729228409544,1.38,2616.2,2616.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1729228409846,4.5878,2616.2,2616.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1729228412256,4.5878,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228412746,1.38,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228412952,4.5878,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228414160,1.38,2616.2,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228415849,5.37125,2616.3,2616.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729228416755,4.9889,2616.3,2616.0,2.79556913]
["bitfinex-derivatives","ETHF0:USTF0",1729228416954,4.9889,2616.3,2616.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729228417548,3.2078,2616.3,2616.2,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1729228417752,3.2078,2616.3,2616.2,11.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729228418056,4.99,2616.6,2616.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729228418741,4.99,2616.6,2616.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1729228421845,4.99,2616.6,2616.5,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1729228422053,0.8116,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228422251,2.1916,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228423163,0.8116,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228423451,2.1916,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228427554,5.3994,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228428562,2.1916,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228428759,5.3994,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228429458,2.1916,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228429659,5.3994,2616.9,2616.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729228430961,0.79975,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729228430962,0.4175,2617.0,2616.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729228431161,0.4175,2617.0,2616.9,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729228434162,0.825,2617.0,2616.9,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729228440364,0.4175,2617.0,2616.9,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729228440557,3.6209,2617.3,2616.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729228440768,3.2078,2617.3,2617.2,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1729228441062,1.38,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729228441063,0.807,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729228441256,0.807,2617.6,2617.5,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729228441459,2.187,2617.6,2617.5,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729228441772,2.56916,2617.6,2617.4,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729228442160,2.17216,2617.6,2617.4,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729228442861,1.79,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729228443064,2.17216,2617.6,2617.4,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729228443267,1.38,2617.5,2617.4,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729228444473,0.41,2617.6,2617.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729228444664,0.41,2617.6,2617.5,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729228445270,4.5878,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228445464,5.0147,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729228445680,3.6347,2617.8,2617.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729228445859,3.6347,2617.8,2617.7,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1729228448371,0.3997,2618.1,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729228448372,3.6075,2618.1,2617.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729228448572,4.0348,2618.1,2618.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729228448975,4.0348,2618.1,2618.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729228449175,4.0348,2618.1,2618.0,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729228449778,3.6351,2618.1,2618.0,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729228450067,3.2078,2618.1,2618.0,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729228450378,0.4213,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729228450565,0.4213,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228450772,0.4213,2618.3,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729228451668,0.4213,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228452469,0.4213,2618.3,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729228453066,8.51040879,2618.7,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729228453067,3.2078,2619.2,2618.2,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1729228453268,0.8201,2619.1,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228453473,0.8201,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228453672,2.2001,2619.1,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228453980,2.2001,2619.1,2618.9,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729228455071,2.2001,2619.1,2619.0,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729228455477,2.2001,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729228455682,3.2078,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228455878,3.2078,2619.2,2619.1,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729228457179,1.2611,2619.5,2619.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729228457379,1.2611,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228458385,1.64298,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228460680,1.2611,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228461886,1.64298,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228462291,1.2611,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729228462689,0.43,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729228463583,3.2078,2619.6,2619.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729228463775,3.2078,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729228464586,3.2078,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228466194,0.80635,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228466381,0.80635,2619.7,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729228466382,3.2078,2619.6,2619.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729228466582,3.2078,2619.6,2619.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729228467290,3.2078,2619.6,2619.5,3.14188]
["bitfinex-derivatives","ETHF0:USTF0",1729228467484,2.25254155,2619.6,2619.5,3.14188]
["bitfinex-derivatives","ETHF0:USTF0",1729228467692,0.8229,2620.0,2619.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729228467876,42.00471,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228468281,41.6229,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228468481,1.20471,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228469194,0.8229,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228469389,1.20471,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228469692,0.3924,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228469891,0.3924,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729228472689,0.401,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729228472886,0.401,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729228473088,0.78279,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729228474189,0.78279,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228474392,0.401,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228474584,0.401,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729228474787,0.401,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228474788,0.38179,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228474988,0.78349,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228475181,0.4017,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729228475383,0.8194,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729228479794,1.20119,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228480191,0.8194,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228480391,0.8194,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729228481195,0.8194,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228481694,0.8194,2620.1,2620.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729228482800,0.8194,2620.1,2620.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1729228484807,0.8194,2620.1,2620.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729228485107,0.8194,2620.1,2620.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1729228485305,0.8194,2620.1,2620.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729228485501,0.8194,2620.1,2620.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1729228487407,0.4017,2620.1,2620.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1729228492218,0.78349,2620.1,2620.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1729228492412,0.4017,2620.1,2620.0,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1729228496705,4.01398,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729228496706,3.2078,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729228497013,0.4281,2620.5,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729228497014,0.8567,2620.5,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729228497314,0.8567,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228497614,0.38177,2620.3,2620.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1729228497812,3.58957,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228498207,44.38957,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228499214,0.38178,2620.2,2620.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729228499409,44.38957,2620.3,2620.1,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1729228499614,44.38957,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228500014,3.58957,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228500513,3.58957,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729228500514,3.2078,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729228503218,0.8567,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729228503416,0.8567,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729228503920,0.4281,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729228504313,0.38172,2620.7,2620.4,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729228504626,0.38172,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228505325,3.6121,2620.8,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228505625,3.2078,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729228509030,3.2078,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228509526,3.2078,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729228512234,3.2078,2620.8,2620.7,5.57771]
["bitfinex-derivatives","ETHF0:USTF0",1729228512521,0.7964,2621.1,2620.7,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1729228512522,1.2018,2621.1,2620.7,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1729228512729,0.8088,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228512923,0.8088,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729228513430,0.4054,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729228513624,3.97883,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729228513833,3.97883,2621.3,2621.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729228514026,3.97882,2621.3,2621.2,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729228514526,3.97882,2621.3,2621.2,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729228515029,5.35882,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228515220,0.38168,2620.9,2620.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1729228515535,0.38167,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729228515735,0.80495,2621.1,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729228515932,0.80495,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228517830,0.38165,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228518335,0.3948,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228518532,0.77644,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228519435,0.3948,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228519627,0.77643,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228526324,0.3948,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228526532,0.77643,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228527232,0.3948,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729228527433,0.3948,2621.2,2621.1,3.14165]
["bitfinex-derivatives","ETHF0:USTF0",1729228528231,0.77643,2621.2,2621.1,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729228528540,3.2078,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729228528839,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228530522,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228531036,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228531237,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228531436,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228533932,3.2078,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228534139,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228535248,3.58942,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228535635,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228535937,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228536132,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228536339,3.2078,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228536539,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228536741,3.58942,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228536941,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228537643,3.58942,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228537938,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228538339,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228542549,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228543251,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228543439,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228543748,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228545453,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228550243,0.38161,2621.4,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228550446,0.38161,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228550655,3.58941,2621.4,2621.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729228550842,0.38161,2621.4,2621.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729228551553,3.58941,2621.4,2621.3,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1729228552245,0.38161,2621.4,2621.3,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1729228552453,3.58941,2621.4,2621.3,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1729228552952,0.38161,2621.4,2621.3,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1729228553159,3.58941,2621.4,2621.3,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1729228555355,3.58941,2621.4,2621.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729228555555,3.2078,2621.4,2621.3,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1729228556364,3.2078,2621.4,2621.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729228556566,3.5894,2621.4,2621.3,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1729228557269,3.2078,2621.4,2621.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729228557461,0.783,2621.5,2621.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729228557660,0.783,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228557865,0.4014,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228558261,0.4008,2621.6,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228558262,3.2078,2621.8,2621.4,14.2775]
["bitfinex-derivatives","ETHF0:USTF0",1729228558461,3.2078,2621.8,2621.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729228558665,3.58935,2621.8,2621.5,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1729228558863,0.38158,2621.6,2621.4,2.22020125]
["bitfinex-derivatives","ETHF0:USTF0",1729228559068,0.38158,2621.6,2621.4,2.22019125]
["bitfinex-derivatives","ETHF0:USTF0",1729228559268,1.2701,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228559569,1.65166,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228561168,1.2701,2621.7,2621.2,0.99750125]
["bitfinex-derivatives","ETHF0:USTF0",1729228561467,3.2078,2621.5,2621.1,3.64400125]
["bitfinex-derivatives","ETHF0:USTF0",1729228561668,0.38159,2621.6,2621.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729228561868,0.38159,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729228562077,1.2701,2621.7,2621.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729228562278,1.65166,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228567780,1.65166,2621.7,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729228567781,1.2701,2621.7,2621.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729228567982,0.38161,2621.4,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729228568186,0.38161,2621.4,2621.3,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729228568489,0.77001,2621.4,2621.3,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729228569188,0.3884,2621.4,2621.3,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729228569574,0.77,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729228570588,0.77,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228571388,0.3884,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228571690,0.3884,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729228571893,0.3884,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228572187,0.77,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228572790,0.77,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729228573493,0.3884,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729228575590,0.77,2621.4,2621.3,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729228575994,0.77,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228576182,1.7684,2621.4,2621.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729228576391,1.7684,2621.4,2620.9,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1729228576392,3.2078,2621.2,2620.9,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1729228576690,3.2078,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228576691,4.96943,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228576896,3.58943,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228582997,3.2078,2621.2,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729228583290,0.405,2621.1,2620.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729228583496,0.78666,2621.1,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729228583686,0.78666,2621.1,2620.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729228583882,0.78666,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729228584083,0.405,2621.1,2620.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729228584283,0.78666,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729228585481,0.78666,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228586092,0.78666,2621.1,2621.0,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729228586299,3.2078,2621.2,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729228586496,0.19122218,2622.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729228586497,3.6064,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729228586693,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228588194,3.58935,2621.8,2621.4,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729228588398,3.58935,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228588599,3.58935,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729228588600,3.2078,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729228590603,3.2078,2621.9,2621.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729228590796,3.2078,2621.9,2621.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729228590992,3.2078,2621.9,2621.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729228591188,0.38156,2621.7,2621.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729228591495,0.38157,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228591693,0.79457,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228591897,0.413,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228592103,0.79456,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228592988,10.2274,2621.7,2621.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729228593194,10.2274,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228593195,1.793,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228593395,0.38157,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228597303,0.38161,2621.4,2621.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1729228597605,0.3816,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228597805,0.3816,2621.4,2621.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729228597806,4.5878,2621.4,2621.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729228598010,0.38165,2621.1,2621.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729228598199,3.58945,2621.1,2621.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729228598795,3.2078,2621.1,2621.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729228599005,3.2078,2621.1,2621.0,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729228601914,41.18164,2621.2,2621.0,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729228602116,3.2078,2621.1,2621.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1729228603405,3.2078,2621.1,2621.0,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729228605508,3.2078,2621.6,2621.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729228605711,3.58937,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228606398,0.38159,2621.5,2621.2,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729228606603,1.38,2621.4,2621.2,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729228606812,3.58942,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228607002,3.2078,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228608309,3.2078,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729228608503,3.2078,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729228608707,4.00177,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729228609503,4.00177,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228609999,4.00177,2621.6,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228610600,0.79397,2621.6,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228611012,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228612314,0.79397,2621.6,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228612513,3.2078,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228613017,3.58939,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228613508,0.3816,2621.4,2621.3,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729228613915,0.3816,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228614110,0.38165,2621.1,2621.0,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1729228614309,0.38165,2621.1,2621.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729228614614,0.38165,2621.1,2621.0,2.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729228614819,0.4083,2621.1,2621.0,2.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729228615608,0.78995,2621.1,2621.0,2.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729228616101,0.4083,2621.1,2621.0,2.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729228616508,0.4083,2621.1,2621.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729228616912,0.4083,2621.1,2621.0,2.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729228619911,2.16995,2621.1,2621.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729228620111,0.78995,2621.1,2621.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729228621813,1.7883,2621.1,2620.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729228622015,1.7883,2621.1,2620.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1729228622016,1.38,2620.9,2620.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1729228622216,0.38169,2620.8,2620.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1729228622417,0.80559,2620.8,2620.7,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1729228622721,0.38171,2620.7,2620.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729228623015,1.38,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228623215,5.0117,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729228623422,3.6317,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729228623914,3.6317,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228624108,4.01339,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228624511,5.39339,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228625520,2.18559,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228625728,5.39339,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228627318,2.18559,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228627914,5.39339,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228628418,2.18559,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228628616,5.39339,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228630026,4.01339,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228630324,3.6317,2620.8,2620.7,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729228631726,3.2078,2620.8,2620.7,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729228641724,3.2078,2621.1,2620.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729228642021,0.81083,2621.3,2621.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729228642224,2.19083,2621.3,2621.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729228642821,0.4292,2621.3,2621.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729228643025,1.8092,2621.3,2621.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1729228643621,2.19082,2621.3,2621.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1729228643914,1.8092,2621.3,2621.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1729228646630,1.8092,2621.3,2621.2,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729228647131,0.4292,2621.3,2621.2,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729228647325,0.81082,2621.3,2621.2,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729228651832,4.01862,2621.3,2621.2,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729228653129,4.01862,2621.3,2621.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729228653729,4.01862,2621.3,2621.2,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729228654631,0.81082,2621.3,2621.2,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729228655230,42.18,2621.8,2621.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729228655431,42.18,2621.8,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228655432,0.4124,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228655742,2.17396,2621.7,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729228657028,1.38,2621.6,2621.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729228657231,1.38,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729228657534,1.76157,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729228658132,1.38,2621.6,2621.5,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729228660329,1.76158,2621.6,2621.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729228660743,1.38,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729228661035,1.38,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729228661036,1.76159,2621.5,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729228661228,1.2243,2621.4,2621.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729228661433,2.98591,2621.4,2621.2,2.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729228661629,2.6043,2621.4,2621.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729228661935,2.6043,2621.4,2621.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729228662138,1.38,2621.3,2621.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1729228662336,1.38,2621.3,2621.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729228662536,1.38,2621.3,2621.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729228662537,1.76162,2621.3,2621.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729228662838,1.38,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729228663636,1.38,2621.3,2621.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729228663844,1.38,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729228664335,1.76163,2621.3,2621.1,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1729228664543,1.38,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729228664836,1.38,2621.3,2621.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729228665042,1.76162,2621.3,2621.1,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1729228665437,1.76162,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729228665836,1.38,2621.3,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729228666236,1.38,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228669743,1.76162,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228670052,1.38,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729228670733,1.76162,2621.3,2621.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729228670938,1.76162,2621.3,2621.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729228671147,1.76162,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729228673047,1.38,2621.3,2620.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729228673234,4.5878,2621.0,2620.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729228673438,4.96946,2621.0,2620.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729228673636,4.5878,2621.0,2620.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729228673943,4.5878,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228674144,5.0166,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228674345,5.4444,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228677434,4.0644,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228678149,0.8566,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228678344,4.0644,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228678646,3.6366,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228679848,0.4288,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228680750,3.6366,2621.0,2620.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1729228682154,3.6366,2621.0,2620.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729228682155,5.0166,2621.0,2620.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729228682446,0.38169,2620.9,2620.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729228682751,0.4057,2620.8,2620.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729228682949,0.4057,2620.8,2620.7,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1729228683154,0.4057,2620.8,2620.7,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1729228687956,1.7857,2620.8,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729228688138,0.4126,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729228688341,0.38176,2620.4,2620.2,78.89634125]
["bitfinex-derivatives","ETHF0:USTF0",1729228688544,1.76176,2620.3,2620.2,78.31424]
["bitfinex-derivatives","ETHF0:USTF0",1729228688746,6.85126,2620.3,2620.2,77.89884]
["bitfinex-derivatives","ETHF0:USTF0",1729228688946,53.65126,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228689151,46.27126,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228689449,47.65126,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228691755,53.65126,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228692050,47.65126,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228692251,43.83526,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228692653,47.65206,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228692951,53.65206,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228693340,47.65206,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228693948,53.65206,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228694554,47.65206,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228694742,42.45526,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228694949,3.2078,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729228695151,3.2078,2620.4,2620.3,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1729228695347,3.2078,2620.4,2620.3,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1729228697251,3.58955,2620.4,2620.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729228697849,0.38176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228698055,2.58906,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228698351,6.40586,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228699056,2.58906,2620.3,2620.2,72.45662]
["bitfinex-derivatives","ETHF0:USTF0",1729228699553,2.2073,2620.3,2620.2,72.88552]
["bitfinex-derivatives","ETHF0:USTF0",1729228700048,1.7831,2620.3,2620.2,74.26552]
["bitfinex-derivatives","ETHF0:USTF0",1729228700245,1.7831,2620.3,2620.2,72.88552]
["bitfinex-derivatives","ETHF0:USTF0",1729228700460,0.4031,2620.3,2620.2,74.26552]
["bitfinex-derivatives","ETHF0:USTF0",1729228700770,41.676,2620.7,2620.2,74.26552]
["bitfinex-derivatives","ETHF0:USTF0",1729228700771,4.5878,2620.8,2620.2,85.08054]
["bitfinex-derivatives","ETHF0:USTF0",1729228700951,4.5878,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729228700952,3.2078,2620.8,2620.7,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729228701858,3.2078,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729228705243,1.19908,2621.0,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729228705244,0.8174,2621.0,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729228705448,0.404,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729228705855,44.38945,2621.1,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729228706356,0.38168,2621.0,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729228706554,6.1878,2620.8,2620.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729228706764,0.38171,2620.7,2620.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729228707655,6.1878,2620.8,2620.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729228707858,0.38173,2620.6,2620.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729228708759,6.1878,2620.8,2620.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729228708962,3.58955,2620.4,2620.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729228709860,0.38176,2620.3,2620.2,72.50374]
["bitfinex-derivatives","ETHF0:USTF0",1729228710066,3.98216,2620.4,2620.2,72.88552]
["bitfinex-derivatives","ETHF0:USTF0",1729228710257,3.6004,2620.4,2620.2,72.50374]
["bitfinex-derivatives","ETHF0:USTF0",1729228710455,3.6004,2620.4,2620.2,72.88551]
["bitfinex-derivatives","ETHF0:USTF0",1729228710961,3.2078,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729228711159,3.58952,2620.7,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729228711364,3.58952,2620.7,2620.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729228711759,3.58951,2620.7,2620.5,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729228711968,3.58951,2620.7,2620.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729228712465,3.58951,2620.7,2620.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729228712658,3.58951,2620.7,2620.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729228712854,0.38172,2620.6,2620.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729228716258,3.2078,2620.7,2620.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1729228716460,0.38172,2620.6,2620.5,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1729228716765,0.38172,2620.6,2620.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729228719262,3.2078,2620.7,2620.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729228719263,0.38175,2620.4,2620.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729228719661,0.38175,2620.4,2620.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729228719662,3.58955,2620.4,2620.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729228720167,0.38176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228720373,4.59916,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228720571,8.41596,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228722171,14.41596,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228722565,8.41596,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228724166,4.59916,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228726874,1.61916,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228727077,1.21466,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228727772,2.59466,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228729672,2.59466,2620.3,2620.2,72.45662]
["bitfinex-derivatives","ETHF0:USTF0",1729228730071,2.18226,2620.3,2620.2,72.45662]
["bitfinex-derivatives","ETHF0:USTF0",1729228731265,2.18226,2620.3,2620.2,73.27892]
["bitfinex-derivatives","ETHF0:USTF0",1729228731973,4.5878,2620.4,2620.2,74.65892]
["bitfinex-derivatives","ETHF0:USTF0",1729228732172,0.38176,2620.3,2620.2,73.27892]
["bitfinex-derivatives","ETHF0:USTF0",1729228732479,1.76176,2620.3,2620.2,73.27892]
["bitfinex-derivatives","ETHF0:USTF0",1729228732889,1.38,2620.3,2620.2,73.27892]
["bitfinex-derivatives","ETHF0:USTF0",1729228733175,1.76176,2620.3,2620.2,73.27892]
["bitfinex-derivatives","ETHF0:USTF0",1729228735784,4.5878,2620.3,2620.2,73.27892]
["bitfinex-derivatives","ETHF0:USTF0",1729228736081,3.2078,2620.3,2620.2,74.65892]
["bitfinex-derivatives","ETHF0:USTF0",1729228736375,4.96951,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729228737077,4.96951,2620.7,2620.6,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1729228738477,4.96951,2620.7,2620.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729228740278,0.38176,2620.4,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228740581,1.38,2620.3,2620.2,72.45661]
["bitfinex-derivatives","ETHF0:USTF0",1729228742181,1.76176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228745487,11.57856,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228746781,5.57856,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228747873,1.76176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228750587,1.76176,2620.3,2620.2,72.50174]
["bitfinex-derivatives","ETHF0:USTF0",1729228753299,1.76176,2620.3,2620.2,72.88352]
["bitfinex-derivatives","ETHF0:USTF0",1729228753787,1.76176,2620.3,2620.2,72.50174]
["bitfinex-derivatives","ETHF0:USTF0",1729228755492,1.76176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228758987,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228763990,4.96956,2620.3,2620.2,72.46894]
["bitfinex-derivatives","ETHF0:USTF0",1729228770598,4.5878,2620.3,2620.2,72.46894]
["bitfinex-derivatives","ETHF0:USTF0",1729228770907,4.96956,2620.3,2620.2,72.46894]
["bitfinex-derivatives","ETHF0:USTF0",1729228771096,4.96956,2620.3,2620.2,72.85072]
["bitfinex-derivatives","ETHF0:USTF0",1729228771613,4.96956,2620.3,2620.2,72.46894]
["bitfinex-derivatives","ETHF0:USTF0",1729228776010,1.76176,2620.3,2620.2,72.46894]
["bitfinex-derivatives","ETHF0:USTF0",1729228778008,1.76176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228779904,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228785610,4.96956,2620.3,2620.2,72.50224]
["bitfinex-derivatives","ETHF0:USTF0",1729228786415,1.76176,2620.3,2620.2,72.50224]
["bitfinex-derivatives","ETHF0:USTF0",1729228786609,4.96956,2620.3,2620.2,72.50224]
["bitfinex-derivatives","ETHF0:USTF0",1729228789411,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228793810,1.76176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228794006,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228798711,1.76176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228798916,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228799517,1.76176,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228799919,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228800524,3.58956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228801021,4.96956,2620.3,2620.2,72.45662]
["bitfinex-derivatives","ETHF0:USTF0",1729228801215,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228801709,4.96956,2620.3,2620.2,74.57624]
["bitfinex-derivatives","ETHF0:USTF0",1729228801910,4.96956,2620.3,2620.2,74.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729228802111,4.5878,2620.3,2620.2,74.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729228802712,4.96956,2620.3,2620.2,74.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729228804713,4.5878,2620.3,2620.2,74.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729228805119,4.96956,2620.3,2620.2,74.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729228805622,3.2078,2620.3,2620.2,76.33802]
["bitfinex-derivatives","ETHF0:USTF0",1729228805831,0.4036,2620.6,2620.2,86.77054125]
["bitfinex-derivatives","ETHF0:USTF0",1729228805832,1.76172,2620.6,2620.2,86.77054125]
["bitfinex-derivatives","ETHF0:USTF0",1729228806012,1.38,2620.6,2620.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729228806519,1.38,2620.6,2620.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729228806720,1.76172,2620.6,2620.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729228807816,1.76172,2620.6,2620.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729228808929,1.76172,2620.6,2620.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729228809729,4.96952,2620.6,2620.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729228810618,4.96952,2620.6,2620.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729228810922,0.38175,2620.4,2620.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729228811120,1.76175,2620.4,2620.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729228811523,1.38,2620.4,2620.2,74.61124]
["bitfinex-derivatives","ETHF0:USTF0",1729228811729,1.236,2620.5,2620.2,74.61124]
["bitfinex-derivatives","ETHF0:USTF0",1729228811730,4.96956,2620.3,2620.2,74.61124]
["bitfinex-derivatives","ETHF0:USTF0",1729228812021,4.96956,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228823228,1.76176,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228823426,4.96956,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228827932,8.78636,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228828230,14.78636,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228828938,15.71036,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228829539,14.33036,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228829841,4.96956,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228833139,1.76176,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228833332,4.96956,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228834436,1.76176,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228834841,4.96956,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228835248,1.76176,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228835745,4.96956,2620.3,2620.2,74.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729228836543,4.96956,2620.3,2620.2,74.48834]
["bitfinex-derivatives","ETHF0:USTF0",1729228836849,4.96956,2620.3,2620.2,74.86994]
["bitfinex-derivatives","ETHF0:USTF0",1729228837736,1.76176,2620.3,2620.2,74.86994]
["bitfinex-derivatives","ETHF0:USTF0",1729228838045,4.96956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228841445,1.76176,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228841836,4.96956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228845051,1.76176,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228845255,4.96956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228846441,45.76956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228857759,42.56176,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228857964,45.76956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228858659,42.56176,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228859058,45.76956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228861169,44.38956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228861466,45.76956,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228862769,44.0078,2620.3,2620.2,75.17524]
["bitfinex-derivatives","ETHF0:USTF0",1729228862966,3.2078,2620.7,2620.2,86.37204]
["bitfinex-derivatives","ETHF0:USTF0",1729228863160,1.38,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729228863369,3.2078,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729228863673,3.2078,2620.7,2620.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729228863674,4.5878,2620.7,2620.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729228863865,1.38,2620.6,2620.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729228865061,1.38,2620.6,2620.5,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1729228866470,1.38,2620.6,2620.5,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1729228868570,1.38,2620.6,2620.5,4.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729228869375,1.38,2620.6,2620.5,8.62062]
["bitfinex-derivatives","ETHF0:USTF0",1729228869876,1.38,2620.6,2620.5,10.00064]
["bitfinex-derivatives","ETHF0:USTF0",1729228870077,1.38,2620.6,2620.5,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729228870576,1.38,2620.6,2620.5,8.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729228871471,3.2078,2620.7,2620.5,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729228871774,3.2078,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729228871986,4.5878,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729228874875,1.38,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729228876981,1.76171,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729228879774,3.2078,2620.8,2620.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729228879975,1.38,2621.2,2620.7,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729228880172,0.4303,2621.4,2621.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729228880471,42.6103,2621.4,2621.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729228881174,42.18,2621.4,2621.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729228881774,42.18,2621.4,2621.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729228881976,42.18,2621.4,2621.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729228883777,42.18,2621.4,2621.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1729228884572,40.8,2621.4,2621.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1729228884776,42.18,2621.4,2621.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1729228886774,42.18,2621.4,2621.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1729228888191,42.18,2621.4,2621.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729228889089,40.8,2621.4,2621.3,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1729228889285,42.18,2621.4,2621.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1729228889485,1.38,2621.4,2621.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1729228890282,1.7884,2621.4,2621.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1729228892690,2.17,2621.4,2621.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1729228892990,1.7884,2621.4,2621.3,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1729228893191,2.17,2621.4,2621.3,1.79962]
["bitfinex-derivatives","ETHF0:USTF0",1729228893390,1.7884,2621.4,2621.3,1.79962]
["bitfinex-derivatives","ETHF0:USTF0",1729228894187,2.17,2621.4,2621.3,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1729228895994,2.17,2621.4,2621.3,5.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729228897694,1.7884,2621.4,2621.3,5.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729228899087,2.17,2621.4,2621.3,5.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729228899287,2.17,2621.4,2621.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729228899690,2.17,2621.4,2621.3,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729228900779,1.7884,2621.4,2621.3,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729228901689,2.17,2621.4,2621.3,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729228902489,1.7884,2621.4,2621.3,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729228902680,2.17,2621.4,2621.3,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729228903089,2.17,2621.4,2621.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729228904279,2.17,2621.4,2621.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729228906197,2.17,2621.4,2621.3,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1729228908994,2.17,2621.4,2621.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729228909195,5.3778,2621.4,2621.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729228909392,47.1762,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228909695,1.76165,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228911193,1.76165,2621.1,2621.0,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729228911593,1.76165,2621.1,2621.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729228916002,2.58805,2621.1,2621.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729228920205,6.40325,2621.1,2621.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729228920597,12.40325,2621.1,2621.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729228924100,8.58805,2621.1,2621.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729228924304,12.40325,2621.1,2621.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729228926114,12.59591324,2621.1,2621.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1729228927306,12.59591324,2621.1,2621.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729228927511,0.38174,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729228927812,0.38174,2620.5,2620.4,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1729228927813,1.38,2620.5,2620.4,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1729228928015,11.57774,2620.5,2620.4,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1729228928310,12.78194,2620.5,2620.4,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1729228928908,53.58194,2620.5,2620.4,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1729228929709,53.58194,2620.5,2620.4,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1729228929913,53.2002,2620.5,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228930112,4.96956,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228930611,14.78636,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228931320,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228931508,57.84336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228931901,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228934312,50.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228934512,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228934719,50.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228935016,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228938912,57.84336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228939115,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228939810,53.25556,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228940003,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228940503,50.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228940706,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228941310,53.25556,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228941504,50.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228941711,56.46336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228942921,57.84336,2620.3,2620.2,72.07484]
["bitfinex-derivatives","ETHF0:USTF0",1729228943107,57.84336,2620.3,2620.2,60.03655634]
["bitfinex-derivatives","ETHF0:USTF0",1729228944307,57.84336,2620.3,2620.2,59.24245634]
["bitfinex-derivatives","ETHF0:USTF0",1729228944508,57.84336,2620.3,2620.2,57.97319634]
["bitfinex-derivatives","ETHF0:USTF0",1729228944713,57.84336,2620.3,2620.2,56.38166634]
["bitfinex-derivatives","ETHF0:USTF0",1729228944916,57.84336,2620.3,2620.2,55.55966634]
["bitfinex-derivatives","ETHF0:USTF0",1729228945315,57.84336,2620.3,2620.2,54.74421634]
["bitfinex-derivatives","ETHF0:USTF0",1729228945510,54.63556,2620.3,2620.2,53.97561634]
["bitfinex-derivatives","ETHF0:USTF0",1729228945711,58.11293621,2620.3,2620.2,53.97561634]
["bitfinex-derivatives","ETHF0:USTF0",1729228946018,58.11293621,2620.3,2620.2,43.02561634]
["bitfinex-derivatives","ETHF0:USTF0",1729228946919,54.90513621,2620.3,2620.2,43.02561634]
["bitfinex-derivatives","ETHF0:USTF0",1729228947117,58.11293621,2620.3,2620.2,43.02561634]
["bitfinex-derivatives","ETHF0:USTF0",1729228948220,58.11293621,2620.3,2620.2,41.46164634]
["bitfinex-derivatives","ETHF0:USTF0",1729228948435,54.90513621,2620.3,2620.2,40.68484634]
["bitfinex-derivatives","ETHF0:USTF0",1729228948719,58.11293621,2620.3,2620.2,40.68484634]
["bitfinex-derivatives","ETHF0:USTF0",1729228948922,58.11293621,2620.3,2620.2,29.73484634]
["bitfinex-derivatives","ETHF0:USTF0",1729228949109,54.52337621,2620.3,2619.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729228949310,6.34962,2619.9,2619.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729228949721,10.16642,2619.9,2619.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729228951719,10.16642,2619.9,2619.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729228951910,10.16642,2619.9,2619.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729228953818,16.16642,2619.9,2619.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729228954028,16.16642,2619.9,2619.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729228954029,0.38191,2619.3,2619.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729228954218,4.96971,2619.3,2619.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729228955522,45.76971,2619.3,2619.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729228955940,45.76971,2619.3,2619.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729228956233,44.38971,2619.3,2619.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729228956423,45.76971,2619.3,2619.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729228964429,42.56191,2619.3,2619.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729228965128,45.76971,2619.3,2619.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729228966131,0.38194,2619.1,2619.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729228966330,4.01094,2619.1,2619.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729228966523,7.82934,2619.1,2619.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729228967223,13.4474,2619.1,2618.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729228967437,4.96977,2618.9,2618.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729228967935,4.96977,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228968125,5.38397,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228971140,4.96977,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228972434,1.76197,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228972637,4.96977,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228975536,5.83877,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228977136,2.63097,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228977836,4.45877,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228978140,4.5878,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228978534,3.2078,2618.9,2618.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729228978733,4.5878,2618.9,2618.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729228979043,4.96977,2618.9,2618.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729228981937,5.38157,2618.9,2618.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729228985450,5.38157,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228992743,2.17377,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228993151,5.38157,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228996156,4.00157,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228996354,3.58977,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228996558,4.96977,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228997548,5.83877,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228997751,3.2078,2618.9,2618.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729228997952,4.5878,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729228998662,4.5878,2618.9,2618.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729229000157,1.38,2618.9,2618.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729229000950,4.5878,2618.9,2618.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729229002553,4.96977,2618.9,2618.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729229002746,4.5878,2618.9,2618.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1729229004161,3.2078,2618.9,2618.8,12.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729229004545,1.38,2619.0,2618.8,12.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729229004750,1.38,2619.0,2618.9,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1729229005157,1.38,2619.0,2618.9,10.20037]
["bitfinex-derivatives","ETHF0:USTF0",1729229006161,0.38191,2619.3,2619.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729229006352,0.38191,2619.3,2619.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729229006553,0.38191,2619.3,2619.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729229006759,0.38191,2619.3,2619.2,10.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729229007259,1.76191,2619.3,2619.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729229007461,0.38192,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229007657,7.58312,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229008367,6.20312,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229012061,48.38312,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229012359,47.00312,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229012957,43.79532,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229013158,47.00312,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229013357,48.38312,2619.2,2619.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229013760,48.0012,2619.2,2618.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729229014066,1.38,2618.7,2618.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729229015273,1.38,2618.7,2618.6,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1729229015465,1.38,2618.7,2618.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729229016269,1.38,2618.7,2618.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729229016468,1.762,2618.7,2618.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729229016768,1.38,2618.7,2618.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729229017081,1.38,2618.7,2618.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729229017362,1.38,2618.7,2618.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729229017559,1.762,2618.7,2618.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729229018767,1.762,2618.7,2618.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729229020168,4.9698,2618.7,2618.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729229020370,4.9698,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229025973,0.841,2618.8,2618.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1729229025974,0.4309,2618.8,2618.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1729229026165,1.38,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229026675,3.2078,2619.0,2618.7,11.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729229026974,4.5878,2619.0,2618.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729229027175,4.5878,2619.0,2618.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729229027473,4.5878,2619.0,2618.9,6.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729229027663,4.5878,2619.0,2618.9,10.60477]
["bitfinex-derivatives","ETHF0:USTF0",1729229027864,4.5878,2619.0,2618.9,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1729229028065,4.5878,2619.0,2618.9,5.98477]
["bitfinex-derivatives","ETHF0:USTF0",1729229028469,4.5878,2619.0,2618.9,11.98477]
["bitfinex-derivatives","ETHF0:USTF0",1729229029771,1.38,2619.0,2618.9,11.98477]
["bitfinex-derivatives","ETHF0:USTF0",1729229030162,1.76195,2619.0,2618.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729229031876,0.38198,2618.8,2618.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729229032072,1.76198,2618.8,2618.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729229032376,1.38,2618.8,2618.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729229032769,1.76198,2618.8,2618.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1729229033372,1.76198,2618.8,2618.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729229034178,1.76198,2618.8,2618.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729229034179,0.382,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229034368,2.6063,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229035368,2.1931,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229036371,0.38199,2618.8,2618.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1729229036572,1.38,2618.7,2618.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729229036984,1.38,2618.7,2618.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729229040688,1.762,2618.7,2618.6,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729229040982,1.762,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229041174,1.76199,2618.8,2618.6,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729229043084,1.76199,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729229043277,1.76199,2618.8,2618.6,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729229043477,1.76199,2618.8,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729229044887,1.76199,2618.8,2618.6,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1729229045786,0.382,2618.7,2618.6,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1729229046582,1.762,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229046780,2.1696,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229050285,0.7896,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229050491,0.4076,2618.7,2618.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1729229050687,2.1696,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229050889,1.7876,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229051091,2.1696,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229052693,1.7876,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229052889,2.1696,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229064505,1.762,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229064706,1.38,2618.7,2618.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729229064907,1.762,2618.7,2618.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729229067703,1.38,2618.7,2618.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729229068217,0.8439,2619.0,2618.6,12.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729229068403,2.2239,2619.0,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729229068607,2.2239,2619.0,2618.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729229068608,1.76198,2618.9,2618.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729229068909,1.76198,2618.8,2618.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729229069409,1.762,2618.7,2618.6,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1729229069604,2.1885,2618.7,2618.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729229070311,2.1885,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229074317,1.8065,2618.7,2618.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229074818,2.1885,2618.7,2618.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729229077523,1.8065,2618.7,2618.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729229079122,1.38,2618.7,2618.6,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729229079319,1.76198,2618.8,2618.6,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729229079820,0.382,2618.7,2618.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729229080216,1.76199,2618.8,2618.6,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729229080417,1.38,2618.8,2618.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729229080611,1.38,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729229081323,1.76198,2618.8,2618.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729229081520,1.38,2618.8,2618.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729229081819,1.38,2618.8,2618.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729229082514,1.38,2618.8,2618.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729229085716,0.4119,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729229085906,1.7919,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729229086111,1.7919,2618.9,2618.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1729229088917,2.17387,2618.9,2618.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1729229089522,1.7919,2618.9,2618.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1729229091927,2.17387,2618.9,2618.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1729229092827,2.17387,2618.9,2618.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729229093025,2.17387,2618.9,2618.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1729229097816,2.17387,2618.9,2618.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729229098125,2.17387,2618.9,2618.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729229100526,3.2078,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729229100733,40.8,2619.5,2619.0,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1729229100734,1.16373,2619.2,2619.0,5.58035]
["bitfinex-derivatives","ETHF0:USTF0",1729229100929,1.38,2619.1,2619.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729229101134,1.38,2619.1,2619.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729229101333,1.38,2619.1,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229101535,0.38197,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729229101738,0.38197,2618.9,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229101739,0.38198,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229102032,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229102731,2.56648,2618.8,2618.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729229103833,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229107026,1.18648,2618.8,2618.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729229108836,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229126541,6.38488,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229127141,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229127344,1.18648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229127552,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229128145,5.77428,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229128749,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229128954,5.77428,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229131251,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229131557,5.77428,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229135354,2.56648,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229135559,5.77428,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229136066,11.77428,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229136650,5.77428,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229139259,15.59268,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229139456,15.59268,2618.8,2618.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729229139457,0.38206,2618.3,2618.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729229139654,1.38,2618.2,2618.1,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1729229140961,1.38,2618.2,2618.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729229141267,1.38,2618.2,2618.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729229141464,1.38,2618.2,2618.1,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1729229141863,1.76207,2618.2,2618.1,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1729229142364,1.38,2618.2,2618.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729229142568,1.38,2618.2,2618.1,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1729229142766,1.76207,2618.2,2618.1,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1729229144569,1.76207,2618.2,2618.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729229146858,1.76207,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229150769,4.96987,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229150973,1.76207,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229151467,4.96987,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229154771,6.34987,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229154971,10.16907,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229155167,6.34987,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229155371,10.16907,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229156468,15.787,2618.2,2617.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729229156666,1.38,2617.8,2617.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729229156872,1.76213,2617.8,2617.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729229157075,2.18333,2617.8,2617.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729229158169,2.18333,2617.8,2617.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729229158372,2.18333,2617.8,2617.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729229164481,2.18333,2617.8,2617.7,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729229164682,2.18333,2617.8,2617.7,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729229164683,1.76213,2617.8,2617.7,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1729229169989,1.76213,2617.8,2617.7,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729229171392,1.76213,2617.8,2617.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729229173993,1.38,2617.8,2617.7,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729229174184,1.76213,2617.8,2617.7,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729229174788,1.76213,2617.8,2617.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729229185495,0.38213,2617.8,2617.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729229185696,3.2078,2618.1,2617.7,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729229185999,3.2078,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229186302,0.38211,2618.0,2617.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729229186489,0.38211,2618.0,2617.8,5.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729229186697,0.38211,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729229187899,0.38211,2618.0,2617.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729229188694,0.38211,2618.0,2617.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729229188897,0.38211,2618.0,2617.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729229189796,0.38211,2618.0,2617.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1729229189997,0.38211,2618.0,2617.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1729229190197,2.1507,2618.1,2617.9,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1729229190394,2.15069,2618.1,2617.9,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729229190701,1.38,2618.2,2618.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729229190913,0.80426,2618.3,2618.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729229191206,0.80426,2618.3,2618.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729229191207,1.76207,2618.2,2618.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729229193202,1.76207,2618.2,2618.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729229199999,1.76207,2618.2,2618.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729229203411,1.38,2618.2,2617.9,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1729229203620,1.8054,2618.1,2617.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729229203911,0.3821,2618.0,2617.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729229204114,0.7744,2618.0,2617.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729229205006,0.3923,2618.0,2617.9,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1729229205409,0.7744,2618.0,2617.9,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729229205719,0.7744,2618.0,2617.9,6.19311]
["bitfinex-derivatives","ETHF0:USTF0",1729229205917,0.3923,2618.0,2617.9,6.19311]
["bitfinex-derivatives","ETHF0:USTF0",1729229206311,0.80749,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729229206614,0.3821,2618.0,2617.9,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729229207009,0.3821,2618.0,2617.9,6.19311]
["bitfinex-derivatives","ETHF0:USTF0",1729229211609,0.3821,2618.0,2617.9,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729229214613,2.61789,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729229215421,2.2358,2618.1,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729229215610,1.76208,2618.2,2618.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729229215812,1.76208,2618.2,2618.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729229216013,1.76208,2618.2,2618.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729229216311,1.76208,2618.2,2618.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729229218622,1.76208,2618.2,2618.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1729229221118,1.76208,2618.2,2618.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729229223124,1.76208,2618.2,2618.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229229927,0.4194,2618.3,2618.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1729229230125,0.80146,2618.3,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729229230518,0.80146,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729229230519,2.18146,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729229230724,1.7994,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729229232627,1.7994,2618.3,2618.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729229232828,1.7994,2618.3,2618.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729229233019,0.4194,2618.3,2618.2,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729229233220,0.4194,2618.3,2618.2,5.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729229233421,3.2078,2618.9,2618.2,18.13224071]
["bitfinex-derivatives","ETHF0:USTF0",1729229233633,2.2048,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729229234034,2.58677,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229234235,0.8248,2618.9,2618.8,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729229234529,0.8248,2618.9,2618.8,5.58038]
["bitfinex-derivatives","ETHF0:USTF0",1729229234926,1.20677,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229235228,0.382,2618.7,2618.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729229235833,1.762,2618.7,2618.5,5.97258091]
["bitfinex-derivatives","ETHF0:USTF0",1729229236130,0.407,2618.6,2618.5,4.59258091]
["bitfinex-derivatives","ETHF0:USTF0",1729229238023,0.407,2618.6,2618.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729229238328,0.407,2618.6,2618.5,4.96982]
["bitfinex-derivatives","ETHF0:USTF0",1729229238735,0.407,2618.6,2618.5,5.97258091]
["bitfinex-derivatives","ETHF0:USTF0",1729229239031,0.407,2618.6,2618.5,4.96982]
["bitfinex-derivatives","ETHF0:USTF0",1729229239927,0.407,2618.6,2618.5,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1729229241234,2.16901,2618.6,2618.5,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729229241430,2.16901,2618.6,2618.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729229242530,42.96901,2618.6,2618.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729229246139,42.96901,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229250134,9.19601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229250430,15.19601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229250634,55.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229252149,52.78821,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229252440,55.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229257240,52.78821,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229257540,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229257936,46.78821,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229258241,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229258946,46.78821,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229259141,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229260347,46.78821,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229260541,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229262446,46.78821,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229262647,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229264854,46.78821,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229265047,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229265452,46.17681,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229266252,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229266445,46.17681,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229266646,49.99601,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229266851,46.17681,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229267554,42.96901,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229267758,46.17681,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229269656,42.96901,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229269854,46.17681,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229270256,42.96901,2618.6,2618.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729229270453,42.96901,2618.6,2618.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1729229270454,0.38201,2618.6,2618.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1729229270654,0.3894,2618.8,2618.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1729229270655,0.38199,2618.8,2618.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729229270853,0.38199,2618.8,2618.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729229271258,0.78249,2618.8,2618.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729229271756,2.16249,2618.8,2618.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729229272659,2.16249,2618.8,2618.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729229274956,2.16249,2618.8,2618.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729229280659,2.16249,2618.8,2618.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729229280860,2.16249,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229292393,2.16249,2618.8,2618.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729229295590,0.78249,2618.8,2618.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729229295793,2.16249,2618.8,2618.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729229298779,2.16249,2618.8,2618.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729229301488,0.4143,2618.9,2618.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729229301689,0.4285,2619.2,2618.8,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729229301884,44.0078,2619.3,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729229301885,3.2078,2619.3,2619.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729229302091,3.2078,2619.3,2619.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1729229302283,4.5878,2619.3,2619.2,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1729229302689,4.5878,2619.3,2619.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729229303586,4.5878,2619.3,2619.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1729229304596,4.5878,2619.3,2619.2,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1729229304988,4.5878,2619.3,2619.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1729229305189,4.5878,2619.3,2619.2,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1729229311193,3.2078,2619.3,2619.2,3.20992]
["bitfinex-derivatives","ETHF0:USTF0",1729229311392,2.19037,2619.6,2619.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729229311597,0.79406,2619.7,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729229311797,1.38,2619.6,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729229312100,1.76187,2619.6,2619.4,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729229312499,1.76187,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229314196,1.38,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229314397,1.38,2619.5,2619.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729229314595,1.38,2619.5,2619.4,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729229314902,1.38,2619.5,2619.4,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729229315103,1.76188,2619.5,2619.4,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729229316297,1.76188,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229317199,1.76188,2619.5,2619.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729229317395,1.38,2619.5,2619.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729229317592,1.76188,2619.5,2619.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729229319802,1.38,2619.5,2619.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729229320093,0.836,2619.7,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729229320293,1.21785,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229320503,2.59785,2619.7,2619.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729229320798,2.59786,2619.7,2619.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729229321189,2.59786,2619.7,2619.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729229322093,0.38187,2619.6,2619.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729229322293,0.38187,2619.6,2619.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1729229322994,1.76187,2619.6,2619.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1729229323300,1.76187,2619.6,2619.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729229342110,0.38187,2619.6,2619.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729229342317,0.4122,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729229342515,0.4122,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729229346126,1.7922,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729229346924,1.7922,2619.7,2619.6,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1729229347822,1.7922,2619.7,2619.6,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729229351227,0.4122,2619.7,2619.6,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729229354131,4.00037594,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729229354438,0.4119,2620.5,2620.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729229354638,7.69976485,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729229354639,3.6378,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729229354942,3.6378,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729229356525,3.6378,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229356727,5.39952,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229356928,0.4119,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229359438,0.79364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229362626,0.07655,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229362826,1.7919,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229363026,1.76176,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229363224,0.419,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229364237,1.799,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229364436,1.775,2620.2,2620.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729229364630,2.15679,2620.2,2620.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729229368037,11.97359,2620.2,2620.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729229368240,0.38183,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229368536,11.97359,2620.2,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229368537,2.16434,2619.8,2619.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729229368937,1.7825,2619.8,2619.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729229369945,1.7825,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229370140,1.7825,2619.8,2619.7,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1729229370442,1.7825,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229370643,2.16434,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229370846,0.78434,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229371342,4.9793,2620.1,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729229371543,0.38181,2620.0,2619.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729229373148,1.76181,2620.0,2619.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729229378140,1.38,2620.0,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229378349,4.3978,2620.1,2619.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729229378350,0.38184,2619.8,2619.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729229378541,1.76184,2619.8,2619.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729229380553,0.38184,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229385153,0.79214,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229390758,0.79214,2619.8,2619.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729229390963,2.17214,2619.8,2619.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729229391960,2.17214,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229391961,5.37994,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229392360,5.37994,2619.8,2619.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729229398859,5.37994,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229400654,3.99994,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229401063,5.37994,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229403569,2.17214,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229405666,0.4103,2619.8,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229405966,1.38,2619.8,2619.7,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1729229406263,0.38183,2619.9,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229406465,1.7823,2619.9,2619.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729229406670,0.78412,2619.9,2619.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729229406860,2.16412,2619.9,2619.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729229408571,2.16412,2619.9,2619.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729229416973,2.16412,2619.9,2619.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729229422172,2.16412,2619.9,2619.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1729229424179,2.16412,2619.9,2619.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729229430581,0.78412,2619.9,2619.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729229430783,2.16412,2619.9,2619.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729229432500,8.07117594,2620.0,2619.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729229432501,7.58998594,2620.0,2619.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729229432697,0.38179,2620.1,2619.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729229432884,0.77898,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229433086,0.77898,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229433496,2.15898,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229435093,0.38181,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229435287,0.38181,2620.1,2619.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729229435288,0.38181,2620.0,2619.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729229435482,2.17751,2620.0,2619.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729229435687,0.79751,2620.0,2619.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729229435991,2.17751,2620.0,2619.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729229437282,2.17751,2620.0,2619.9,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729229442491,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229444792,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229446183,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229447387,5.38531,2620.0,2619.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729229447588,2.17751,2620.0,2619.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729229450891,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229453399,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229453999,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229454193,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229455391,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229456399,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229456896,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229457397,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229458896,9.38568594,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229460800,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229460992,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229462291,9.38568594,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229463793,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229465386,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229465987,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229468203,2.17751,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229468394,5.38531,2620.0,2619.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729229472706,5.38531,2620.0,2619.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729229475504,3.2078,2620.3,2619.9,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729229475804,8.14537594,2620.6,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729229475805,1.38,2620.5,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729229476008,1.2787,2620.6,2620.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729229476206,1.7967,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229476395,1.38,2620.5,2620.4,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729229476600,1.38,2620.5,2620.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729229476797,1.76174,2620.5,2620.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729229477207,1.38,2620.5,2620.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729229477512,1.76174,2620.5,2620.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729229477709,2.15624,2620.5,2620.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729229478606,0.77624,2620.5,2620.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729229479003,2.15624,2620.5,2620.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729229483318,1.7745,2620.5,2620.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729229483516,40.22208,2620.7,2620.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729229483722,1.38,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229484015,1.76172,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229484223,1.38,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229485219,1.76172,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229486105,1.76172,2620.6,2620.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729229486306,1.38,2620.5,2620.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729229487915,1.38,2620.5,2620.4,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1729229488216,1.38,2620.5,2620.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729229488513,1.76172,2620.6,2620.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729229488816,1.76172,2620.6,2620.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729229490317,1.76172,2620.6,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729229496524,39.36008,2620.7,2620.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729229496715,1.38,2620.6,2620.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729229496918,1.38,2620.6,2620.5,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1729229497315,41.12179,2620.7,2620.5,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1729229497520,41.12179,2620.7,2620.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729229497733,0.38172,2620.6,2620.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729229498024,1.76172,2620.6,2620.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729229502024,1.76172,2620.6,2620.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729229503426,2.16802,2620.6,2620.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729229512930,0.78802,2620.6,2620.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729229514025,0.38172,2620.6,2620.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729229517123,0.38172,2620.6,2620.5,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1729229517533,39.74179,2620.7,2620.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729229517726,39.74179,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229517927,39.74179,2620.7,2620.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729229518433,39.36008,2620.7,2620.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729229518630,39.74179,2620.7,2620.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729229519132,41.12179,2620.7,2620.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729229519832,41.12179,2620.7,2620.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729229520429,40.74008,2620.7,2620.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729229520633,40.74008,2620.7,2620.6,2.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729229520830,41.12179,2620.7,2620.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729229522029,40.74008,2620.7,2620.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729229522422,41.12179,2620.7,2620.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729229523028,39.36008,2620.7,2620.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729229523231,39.36008,2620.7,2620.6,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1729229523537,39.36008,2620.7,2620.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729229524031,39.74179,2620.7,2620.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729229524232,39.36008,2620.7,2620.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729229524937,39.74179,2620.7,2620.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729229525539,39.74179,2620.7,2620.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729229526127,41.12179,2620.7,2620.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729229526535,41.12179,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229529544,81.92179,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229530443,41.12179,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229534047,45.12216594,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229534431,43.74216594,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229534640,45.12216594,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229536939,41.12179,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229537134,55.42975485,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229537447,56.80975485,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229537647,50.93779,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229537940,52.31779,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229538138,55.44466747,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229538738,50.93779,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229538943,52.31779,2620.7,2620.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729229539536,52.31779,2620.7,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229539537,0.38179,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229539740,2.19129,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229540142,1.8095,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229540641,2.19129,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229541233,2.19129,2620.1,2620.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729229543348,2.19129,2620.1,2620.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729229549253,0.81129,2620.1,2620.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729229549449,2.19129,2620.1,2620.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729229550756,0.81129,2620.1,2620.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729229550952,0.38179,2620.2,2620.0,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1729229551253,0.38179,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229551556,0.38179,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729229551751,4.9081,2620.6,2620.1,11.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729229551951,4.9081,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229551952,4.02072,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229552255,3.58952,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229552459,3.58952,2620.6,2620.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729229554155,4.96952,2620.6,2620.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729229555355,1.76172,2620.6,2620.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729229558060,41.12179,2620.7,2620.5,2.57153]
["bitfinex-derivatives","ETHF0:USTF0",1729229558659,39.36008,2620.7,2620.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1729229558862,39.36008,2620.7,2620.6,5.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729229559155,39.36008,2620.7,2620.6,5.67002]
["bitfinex-derivatives","ETHF0:USTF0",1729229563652,39.36008,2620.7,2620.6,9.48602]
["bitfinex-derivatives","ETHF0:USTF0",1729229564062,39.36008,2620.7,2620.6,5.67002]
["bitfinex-derivatives","ETHF0:USTF0",1729229564361,39.36008,2620.7,2620.6,9.48602]
["bitfinex-derivatives","ETHF0:USTF0",1729229566158,39.36008,2620.7,2620.6,5.67002]
["bitfinex-derivatives","ETHF0:USTF0",1729229566375,41.12179,2620.7,2620.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729229566852,45.79779,2620.7,2620.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729229567052,0.95432,2620.6,2620.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729229567254,3.2078,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229567454,1.76175,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229567659,0.38176,2620.3,2620.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729229567860,2.16126,2620.3,2620.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729229568069,2.58606,2620.3,2620.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729229568471,2.58606,2620.3,2620.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729229568676,2.58606,2620.3,2620.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729229568879,2.58606,2620.3,2620.2,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729229579078,0.38176,2620.3,2620.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729229579775,0.4143,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729229579976,0.4108,2620.6,2620.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729229580181,1.38,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229580379,1.38,2620.6,2620.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729229580677,39.36008,2620.7,2620.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729229580678,1.76175,2620.4,2620.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729229581284,1.76175,2620.4,2620.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729229581285,0.38176,2620.3,2620.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729229582185,0.4026,2620.5,2620.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729229582374,0.4026,2620.5,2620.4,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729229583180,0.4026,2620.5,2620.4,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1729229583984,40.20528,2620.7,2620.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1729229583985,40.58699,2620.7,2620.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1729229584191,40.16949,2620.7,2620.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729229584376,0.38172,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229584576,0.38172,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729229585485,41.16778,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229585694,0.38172,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229586186,41.54949,2620.7,2620.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729229586587,41.5495,2620.7,2620.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729229587390,0.38172,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229587590,41.54949,2620.7,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729229588084,41.5495,2620.7,2620.5,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729229588594,40.16949,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229588795,41.54949,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229589185,41.54949,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229589186,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229593590,41.12179,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229593893,41.12179,2620.7,2620.5,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229594086,39.74179,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229594292,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229596298,40.74008,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229596488,41.51659,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229596689,41.13488,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229596889,1.38,2620.6,2620.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729229597090,1.7691,2620.6,2620.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729229597395,2.15083,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729229598395,0.36444,2620.5,2620.4,2.57994]
["bitfinex-derivatives","ETHF0:USTF0",1729229598695,0.36444,2620.5,2620.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729229598884,0.36444,2620.5,2620.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729229599588,0.36444,2620.5,2620.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729229599589,1.74444,2620.5,2620.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729229599785,0.427,2620.4,2620.3,5.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729229600093,0.80875,2620.4,2620.3,5.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729229600394,0.80875,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729229600395,2.18875,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729229600597,0.38176,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729229600895,1.807,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229600896,2.18876,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229601099,0.38176,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229601490,0.38176,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729229604095,0.38176,2620.3,2620.1,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729229604096,0.38178,2620.2,2620.1,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729229604295,2.1777,2620.2,2619.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729229604499,0.38183,2619.9,2619.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729229604694,1.38,2619.8,2619.7,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1729229604892,2.17354,2619.8,2619.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729229605403,2.17354,2619.8,2619.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729229606293,1.7917,2619.8,2619.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729229606803,2.96254,2619.8,2619.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729229607505,2.5807,2619.8,2619.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729229607708,2.5807,2619.8,2619.7,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1729229612799,2.5807,2619.8,2619.6,5.49084988]
["bitfinex-derivatives","ETHF0:USTF0",1729229613004,1.76185,2619.7,2619.6,5.49084988]
["bitfinex-derivatives","ETHF0:USTF0",1729229614314,1.76185,2619.7,2619.6,5.87271988]
["bitfinex-derivatives","ETHF0:USTF0",1729229614608,1.38,2619.7,2619.6,7.25271988]
["bitfinex-derivatives","ETHF0:USTF0",1729229614803,1.76185,2619.7,2619.6,7.25271988]
["bitfinex-derivatives","ETHF0:USTF0",1729229615194,1.76185,2619.7,2619.6,5.87271988]
["bitfinex-derivatives","ETHF0:USTF0",1729229615600,1.38,2619.7,2619.6,5.87271988]
["bitfinex-derivatives","ETHF0:USTF0",1729229615902,1.76186,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729229616100,1.38,2619.7,2619.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729229616896,1.38,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729229618012,0.8105,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229618207,2.1905,2619.8,2619.7,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729229618406,2.1905,2619.8,2619.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1729229618807,2.1905,2619.8,2619.7,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729229620306,2.1905,2619.8,2619.7,2.57635]
["bitfinex-derivatives","ETHF0:USTF0",1729229624716,1.76183,2619.9,2619.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729229625021,2.17842,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729229626719,2.17842,2620.0,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729229627217,1.38,2619.9,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729229629518,1.76182,2619.9,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729229630722,1.38,2619.9,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729229631119,1.76182,2619.9,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729229631825,1.38,2619.9,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729229632720,1.76182,2619.9,2619.8,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729229633327,1.38,2619.9,2619.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729229633726,1.7966,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729229633914,1.7966,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229634119,1.7966,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729229634926,2.17841,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729229635316,1.7966,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729229636922,2.17841,2620.0,2619.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729229637226,1.38,2619.8,2619.7,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729229638729,1.38,2619.8,2619.7,2.57635]
["bitfinex-derivatives","ETHF0:USTF0",1729229639143,1.76184,2619.8,2619.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729229639341,0.38187,2619.6,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729229639542,1.76187,2619.6,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729229639940,1.76187,2619.6,2619.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729229640441,1.38,2619.6,2619.5,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729229641644,2.96726,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229641850,2.96726,2619.7,2619.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729229642052,2.96726,2619.7,2619.6,1.79568056]
["bitfinex-derivatives","ETHF0:USTF0",1729229643940,2.96726,2619.7,2619.6,0.03381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229644644,6.78486,2619.7,2619.6,0.03381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229646353,2.96726,2619.7,2619.6,0.03381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229650844,1.58726,2619.7,2619.6,0.03381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229651056,0.95452,2620.1,2619.6,0.03381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229651057,1.38,2620.1,2619.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729229651350,1.7758,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229651553,1.38,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229651744,1.38,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229652150,1.38,2620.0,2619.9,1.79563056]
["bitfinex-derivatives","ETHF0:USTF0",1729229652346,0.3958,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729229652845,1.7758,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729229653047,1.7758,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229653242,1.7758,2620.1,2620.0,0.41562056]
["bitfinex-derivatives","ETHF0:USTF0",1729229653650,1.7758,2620.1,2620.0,1.41381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229653840,1.7758,2620.1,2620.0,0.03381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229654246,1.7758,2620.1,2620.0,1.79562056]
["bitfinex-derivatives","ETHF0:USTF0",1729229655355,3.2078,2620.2,2620.0,1.41381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229655549,3.2078,2620.2,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729229655853,4.5878,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729229656159,1.7755,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729229656454,1.7755,2620.4,2620.3,0.03381056]
["bitfinex-derivatives","ETHF0:USTF0",1729229656645,1.7755,2620.4,2620.3,0.41557056]
["bitfinex-derivatives","ETHF0:USTF0",1729229659458,1.38,2620.4,2620.3,0.41557056]
["bitfinex-derivatives","ETHF0:USTF0",1729229659766,83.36788,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229659767,39.36008,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229660057,40.74008,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229660257,40.74008,2620.7,2620.6,0.41553056]
["bitfinex-derivatives","ETHF0:USTF0",1729229660454,40.74008,2620.7,2620.6,0.84633056]
["bitfinex-derivatives","ETHF0:USTF0",1729229661161,39.36008,2620.7,2620.6,2.22633056]
["bitfinex-derivatives","ETHF0:USTF0",1729229662961,39.36008,2620.7,2620.6,12.04233056]
["bitfinex-derivatives","ETHF0:USTF0",1729229663759,39.36008,2620.7,2620.6,15.25013056]
["bitfinex-derivatives","ETHF0:USTF0",1729229666664,39.36008,2620.7,2620.6,9.25013056]
["bitfinex-derivatives","ETHF0:USTF0",1729229669558,39.36008,2620.7,2620.6,15.25013056]
["bitfinex-derivatives","ETHF0:USTF0",1729229670261,39.36008,2620.7,2620.6,9.25013056]
["bitfinex-derivatives","ETHF0:USTF0",1729229670457,39.36008,2620.7,2620.6,15.25013056]
["bitfinex-derivatives","ETHF0:USTF0",1729229671666,39.36008,2620.7,2620.6,9.25013056]
["bitfinex-derivatives","ETHF0:USTF0",1729229672581,39.36008,2620.7,2620.6,5.43413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229672772,39.36008,2620.7,2620.6,4.05413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229672971,39.36008,2620.7,2620.6,5.43413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229673976,39.36008,2620.7,2620.6,4.05413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229674166,39.36008,2620.7,2620.6,5.05241056]
["bitfinex-derivatives","ETHF0:USTF0",1729229674167,40.74008,2620.7,2620.6,5.05241056]
["bitfinex-derivatives","ETHF0:USTF0",1729229674368,40.74008,2620.7,2620.6,5.43413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229674576,40.74008,2620.7,2620.6,5.05241056]
["bitfinex-derivatives","ETHF0:USTF0",1729229674767,40.74008,2620.7,2620.6,5.43413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229675166,39.36008,2620.7,2620.6,5.43413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229679976,39.36008,2620.7,2620.6,2.22633056]
["bitfinex-derivatives","ETHF0:USTF0",1729229680284,39.36008,2620.7,2620.6,5.43413056]
["bitfinex-derivatives","ETHF0:USTF0",1729229681380,39.36008,2620.7,2620.6,2.22633056]
["bitfinex-derivatives","ETHF0:USTF0",1729229684984,39.36008,2620.7,2620.6,1.79553056]
["bitfinex-derivatives","ETHF0:USTF0",1729229693891,39.74179,2620.7,2620.6,1.79553056]
["bitfinex-derivatives","ETHF0:USTF0",1729229694090,39.36008,2620.7,2620.6,1.79553056]
["bitfinex-derivatives","ETHF0:USTF0",1729229694784,39.36008,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729229694785,54.14559,2620.7,2619.8,5.16319053]
["bitfinex-derivatives","ETHF0:USTF0",1729229694988,54.14559,2620.7,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729229694989,1.38,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729229695290,1.76177,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229695493,2.54487,2620.3,2620.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729229695693,2.1631,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729229696190,0.7831,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729229696785,1.16486,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729229696985,0.7831,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729229698194,1.2139,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729229698789,0.8202,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729229702287,3.58955,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229702602,5.79745,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229702996,5.79745,2620.5,2620.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729229703398,4.41745,2620.5,2620.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729229704206,4.41745,2620.5,2620.4,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1729229704400,5.4157,2620.5,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729229704606,1.38,2620.2,2620.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729229704804,0.38181,2620.0,2619.9,2.37994981]
["bitfinex-derivatives","ETHF0:USTF0",1729229705503,1.76181,2620.0,2619.9,2.37994981]
["bitfinex-derivatives","ETHF0:USTF0",1729229705707,0.38181,2620.0,2619.9,2.37994981]
["bitfinex-derivatives","ETHF0:USTF0",1729229706011,0.38181,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229706213,0.38181,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229706706,2.5791,2620.1,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229707009,0.38181,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229707411,1.5809,2620.1,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229707706,1.76181,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229708310,1.38,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229708611,1.76181,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229708798,1.76181,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229709205,1.38,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229709403,2.5791,2620.1,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229709709,2.5791,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229709710,2.9609,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229710206,2.5791,2620.1,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229710408,2.9609,2620.1,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229710903,2.5791,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229711302,2.5791,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229711606,2.96089,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229712410,2.96089,2620.1,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229712908,1.38,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229713111,1.38,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229713308,1.76181,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229713510,1.76181,2620.0,2619.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1729229713511,1.38,2620.0,2619.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1729229713712,1.38,2619.9,2619.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1729229714106,1.76182,2619.9,2619.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1729229714510,1.38,2619.9,2619.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729229714710,1.38,2619.9,2619.8,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729229716109,1.38,2620.0,2619.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729229716309,1.38,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229716607,2.9609,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729229717718,2.9609,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229717907,1.38,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229718515,1.76181,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229720314,0.38181,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229720613,1.76181,2620.0,2619.9,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229720810,1.76181,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229721210,1.38,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229722015,1.76181,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229722411,1.38,2620.0,2619.9,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729229722717,2.5791,2620.1,2620.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729229722916,1.1991,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229723214,2.96089,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229723715,2.5791,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229723911,2.96089,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229724312,2.96089,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229724516,2.96089,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229725225,2.5791,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229725517,0.4005,2620.1,2620.0,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729229728313,39.36008,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229728619,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229729022,40.74008,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229729212,41.12978,2620.7,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229729522,41.12978,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229730110,41.12978,2620.7,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229730425,41.12978,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229730616,41.12978,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229731012,41.12978,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229731315,39.74978,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229731920,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229734417,39.36008,2620.7,2620.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1729229746431,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229747637,39.36008,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229747834,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229748036,39.74179,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229748234,40.13959,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229748434,40.13959,2620.7,2620.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729229748435,0.38174,2620.5,2620.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729229748739,1.76174,2620.5,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729229748949,0.3902,2620.4,2620.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729229750243,0.3902,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729229750632,0.77195,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729229751353,0.77195,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229751940,0.77195,2620.4,2620.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729229752150,0.4027,2620.3,2620.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729229752344,2.209,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229752642,2.59076,2620.3,2620.1,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729229752843,0.38179,2620.1,2620.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729229753037,1.76179,2620.1,2620.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229753235,0.38179,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729229753437,0.38179,2620.1,2620.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229753740,1.76179,2620.2,2620.0,4.96961]
["bitfinex-derivatives","ETHF0:USTF0",1729229753941,1.38,2620.2,2620.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229754145,0.38179,2620.1,2620.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229755041,0.829,2620.3,2620.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729229755237,0.829,2620.3,2620.2,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729229756733,0.3902,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229756934,0.3902,2620.4,2620.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729229758047,0.4022,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229758237,0.7872,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229758437,0.7872,2620.6,2620.5,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729229763646,39.36008,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729229763842,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229764453,39.36008,2620.7,2620.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1729229764652,39.36008,2620.7,2620.6,8.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729229764842,39.36008,2620.7,2620.6,14.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729229767252,39.36008,2620.7,2620.6,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729229767443,39.36008,2620.7,2620.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1729229769856,39.36008,2620.7,2620.6,8.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729229771258,39.36008,2620.7,2620.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1729229771559,39.36008,2620.7,2620.6,8.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729229772245,39.36008,2620.7,2620.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1729229776750,39.36008,2620.7,2620.6,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729229776958,39.36008,2620.7,2620.6,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1729229786463,39.36008,2620.7,2620.6,14.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729229789170,38.78720541,2620.7,2620.6,17.65199132]
["bitfinex-derivatives","ETHF0:USTF0",1729229791475,38.78720541,2620.7,2620.6,16.27199132]
["bitfinex-derivatives","ETHF0:USTF0",1729229791677,38.78720541,2620.7,2620.6,16.14992333]
["bitfinex-derivatives","ETHF0:USTF0",1729229791869,38.78720541,2620.7,2620.6,17.64762034]
["bitfinex-derivatives","ETHF0:USTF0",1729229792475,32.96320541,2620.7,2620.6,16.14992333]
["bitfinex-derivatives","ETHF0:USTF0",1729229792669,32.96320541,2620.7,2620.6,17.64762034]
["bitfinex-derivatives","ETHF0:USTF0",1729229792864,32.96320541,2620.7,2620.6,14.43982034]
["bitfinex-derivatives","ETHF0:USTF0",1729229793066,32.96320541,2620.7,2620.6,16.14992333]
["bitfinex-derivatives","ETHF0:USTF0",1729229793478,32.96320541,2620.7,2620.6,17.64762034]
["bitfinex-derivatives","ETHF0:USTF0",1729229794561,32.96320541,2620.7,2620.6,16.14992333]
["bitfinex-derivatives","ETHF0:USTF0",1729229794763,32.96320541,2620.7,2620.6,17.64762034]
["bitfinex-derivatives","ETHF0:USTF0",1729229794960,32.96320541,2620.7,2620.6,16.14992333]
["bitfinex-derivatives","ETHF0:USTF0",1729229795164,32.96320541,2620.7,2620.6,17.64762034]
["bitfinex-derivatives","ETHF0:USTF0",1729229795373,32.96320541,2620.7,2620.6,16.14992333]
["bitfinex-derivatives","ETHF0:USTF0",1729229795676,32.96320541,2620.7,2620.6,17.64762034]
["bitfinex-derivatives","ETHF0:USTF0",1729229796364,32.96320541,2620.7,2620.6,17.64725423]
["bitfinex-derivatives","ETHF0:USTF0",1729229797778,32.96320541,2620.7,2620.6,17.91893661]
["bitfinex-derivatives","ETHF0:USTF0",1729229799680,32.96320541,2620.7,2620.6,17.9205797]
["bitfinex-derivatives","ETHF0:USTF0",1729229799681,22.01320541,2620.7,2620.6,17.9205797]
["bitfinex-derivatives","ETHF0:USTF0",1729229799872,22.01320541,2620.7,2620.6,19.91750905]
["bitfinex-derivatives","ETHF0:USTF0",1729229800073,21.23719541,2620.7,2620.6,21.26638178]
["bitfinex-derivatives","ETHF0:USTF0",1729229800274,21.23719541,2620.7,2620.6,19.4600293]
["bitfinex-derivatives","ETHF0:USTF0",1729229800275,19.37611829,2620.7,2620.6,19.4600293]
["bitfinex-derivatives","ETHF0:USTF0",1729229800577,17.78803829,2620.7,2620.6,21.95619099]
["bitfinex-derivatives","ETHF0:USTF0",1729229800882,17.78803829,2620.7,2620.6,19.26909805]
["bitfinex-derivatives","ETHF0:USTF0",1729229801278,17.78803829,2620.7,2620.6,19.4600332]
["bitfinex-derivatives","ETHF0:USTF0",1729229801883,16.83736829,2620.7,2620.6,20.8400332]
["bitfinex-derivatives","ETHF0:USTF0",1729229802085,3.39310829,2620.7,2620.6,23.33619489]
["bitfinex-derivatives","ETHF0:USTF0",1729229802286,0.4232,2621.3,2620.6,20.4089428]
["bitfinex-derivatives","ETHF0:USTF0",1729229802478,0.4232,2621.3,2621.2,7.84510585]
["bitfinex-derivatives","ETHF0:USTF0",1729229802781,0.4232,2621.3,2621.2,9.20914307]
["bitfinex-derivatives","ETHF0:USTF0",1729229802977,0.4232,2621.3,2621.2,7.71346722]
["bitfinex-derivatives","ETHF0:USTF0",1729229803179,0.4232,2621.3,2621.2,9.20928174]
["bitfinex-derivatives","ETHF0:USTF0",1729229804181,0.4232,2621.3,2621.2,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1729229806777,0.4232,2621.3,2621.2,10.16463]
["bitfinex-derivatives","ETHF0:USTF0",1729229808277,0.8083,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729229808482,0.8083,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729229808785,0.8083,2621.5,2621.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1729229808975,0.8083,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729229809384,0.8083,2621.5,2621.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1729229809585,0.8083,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729229810992,0.8083,2621.5,2621.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1729229814186,0.8083,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729229818695,0.4182,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729229818897,0.4182,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229819691,0.4182,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229819896,0.4182,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229820106,1.2064,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229820995,1.2064,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229821197,1.2064,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229821897,1.2064,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229822097,2.5864,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229822306,2.5864,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229822606,1.2064,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229825402,2.5864,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729229825611,1.2064,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229826398,1.2064,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229826611,1.2064,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229827610,1.58793,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229827910,12.4008,2621.9,2621.3,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729229828105,12.4008,2621.9,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229828106,0.38157,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229828513,10.19597,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229830011,1.38,2621.8,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229830211,4.19595,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229830411,11.57595,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229831011,4.19595,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229832515,4.19595,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729229834118,4.19595,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229834314,3.8144,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729229834520,1.2064,2621.9,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229834709,1.2064,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229835210,2.5864,2621.9,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229835514,2.5864,2621.9,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229835515,1.76156,2621.8,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229835813,0.38156,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229836009,4.19596,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229836604,3.8144,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229836912,0.38155,2621.8,2621.7,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729229837706,0.38157,2621.6,2621.5,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729229837913,1.2064,2621.9,2621.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229838113,1.2064,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229841519,0.8116,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229842119,0.3911,2622.2,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229842310,0.3911,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229843327,0.7945,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229845217,0.4034,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229845616,2.16489,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229845816,2.58629,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229846024,0.8248,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229847814,1.20629,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229848417,2.2048,2622.2,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229848616,1.76151,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229848828,1.76151,2622.1,2621.9,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1729229849023,1.76151,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229849217,1.76151,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729229849419,5.57512,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729229849921,11.57512,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729229851827,11.57512,2622.0,2621.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229852026,9.8136,2622.0,2621.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229852521,5.57512,2622.0,2621.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229852723,11.57512,2622.0,2621.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729229853525,11.57512,2622.0,2621.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729229853725,11.57512,2622.0,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729229853726,0.38158,2621.6,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729229854023,0.4228,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729229854224,0.8388,2621.5,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729229855127,0.8388,2621.5,2621.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729229855631,0.8388,2621.5,2621.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729229856129,0.8388,2621.5,2621.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729229857124,1.38,2621.7,2621.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729229857326,1.76156,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229857830,0.8417,2621.8,2621.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729229858026,2.2217,2621.8,2621.6,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1729229858631,2.60325,2621.8,2621.6,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1729229859132,2.60325,2621.8,2621.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729229859334,2.60325,2621.8,2621.6,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1729229859527,2.2217,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229860632,6.0361,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229861337,2.2217,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229861537,6.0361,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229861734,2.2217,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229861937,6.41765,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229862139,6.0361,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229862523,6.41765,2621.8,2621.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729229862834,1.38,2621.7,2621.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729229863034,1.76156,2621.7,2621.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1729229863227,2.60326,2621.8,2621.6,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1729229864338,2.60326,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729229865028,3.2078,2621.9,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229865234,0.38152,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729229865433,0.38152,2622.0,2621.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1729229865634,0.4227,2622.0,2621.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1729229865835,1.7615,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729229866135,1.7615,2622.2,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729229866136,1.38,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729229867938,2.1842,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729229868149,0.4227,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229868437,3.2078,2622.3,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229868643,3.2078,2622.3,2622.2,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729229872142,2.19286,2622.4,2622.2,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729229872437,2.19286,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729229872438,0.38146,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729229872639,0.38146,2622.4,2622.3,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1729229873035,4.9812,2622.5,2622.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729229873338,0.38146,2622.4,2622.3,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1729229874035,1.76146,2622.4,2622.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729229874742,1.76146,2622.4,2622.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1729229875039,1.76146,2622.4,2622.3,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1729229877943,1.76146,2622.4,2622.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729229878545,1.76146,2622.4,2622.3,2.18227]
["bitfinex-derivatives","ETHF0:USTF0",1729229878947,1.76146,2622.4,2622.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729229881348,1.76146,2622.4,2622.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729229881853,1.76146,2622.4,2622.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1729229882053,1.76146,2622.4,2622.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729229882253,3.6012,2622.5,2622.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729229882554,4.9812,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229882753,5.36264,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229883355,0.38146,2622.4,2622.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729229884249,1.76146,2622.4,2622.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729229886347,1.76146,2622.4,2622.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1729229886749,1.76146,2622.4,2622.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729229887153,0.38146,2622.4,2622.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729229890865,1.38,2622.4,2622.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729229891065,0.38147,2622.3,2622.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1729229891262,0.38147,2622.3,2622.2,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1729229900075,0.38147,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729229901776,4.9812,2622.5,2622.2,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729229901975,0.38146,2622.4,2622.2,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729229902166,0.38146,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729229903975,0.38146,2622.4,2622.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1729229907572,4.9812,2622.5,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229907777,3.98266,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229908379,3.98266,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729229908684,3.98266,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229909871,0.77486,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229910082,3.98266,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229911084,0.38146,2622.4,2622.3,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1729229911989,3.6012,2622.5,2622.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729229912183,3.2078,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729229912884,3.6271,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729229913484,4.00854,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729229915088,4.00854,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729229916881,0.80074,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729229918395,0.4193,2622.5,2622.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1729229918693,0.80075,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729229921583,0.38146,2622.4,2622.3,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1729229921784,0.38146,2622.4,2622.3,2.57847]
["bitfinex-derivatives","ETHF0:USTF0",1729229922087,0.38146,2622.4,2622.3,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1729229925688,0.4193,2622.5,2622.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729229925895,0.80075,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229927393,0.80075,2622.5,2622.4,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1729229928090,0.80075,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229928283,0.38146,2622.4,2622.3,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1729229934396,0.38148,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729229934805,1.7993,2622.5,2622.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729229935100,0.78739,2622.2,2622.1,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1729229935401,0.78739,2622.2,2622.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729229935589,0.78739,2622.2,2622.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729229936398,0.78739,2622.2,2622.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729229936899,1.7859,2622.2,2622.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729229937100,2.57539,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229937796,1.19539,2622.2,2622.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229938193,0.4059,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229938395,1.38,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729229938396,0.78945,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729229938701,0.78945,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229938916,0.78945,2622.5,2622.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729229939091,2.16945,2622.5,2622.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729229941200,5.6016,2622.5,2622.1,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729229941392,0.38149,2622.2,2622.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729229942696,0.4236,2622.3,2622.1,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729229942893,0.80508,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729229943098,0.80508,2622.3,2622.1,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1729229943398,0.80508,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729229946610,0.80508,2622.3,2622.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1729229948107,0.80508,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729229948498,0.4236,2622.3,2622.1,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729229948708,0.38149,2622.2,2622.1,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1729229948901,0.38149,2622.2,2622.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729229948902,1.76149,2622.2,2622.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729229949104,1.38,2622.2,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729229949313,0.38155,2621.8,2621.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729229949612,0.38157,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229949803,0.38159,2621.5,2621.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729229950204,0.38159,2621.5,2621.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729229950507,1.76159,2621.5,2621.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729229950707,0.38159,2621.5,2621.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729229951409,1.76159,2621.5,2621.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729229952107,0.38159,2621.5,2621.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729229952311,1.9542,2621.6,2621.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729229952312,1.76158,2621.6,2621.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729229952505,1.76158,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229953102,1.19017,2621.7,2621.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729229953305,1.19017,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229953504,0.8086,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229953809,1.19016,2621.7,2621.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729229954404,1.19016,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229954606,0.8086,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229954802,3.2078,2621.9,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229955002,0.38152,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729229955211,1.76152,2622.0,2621.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729229955708,1.38,2622.1,2621.9,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1729229955903,3.2078,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729229956102,3.2078,2622.2,2622.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729229957403,0.3815,2622.1,2621.9,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1729229957609,1.76152,2622.0,2621.9,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1729229960218,1.76152,2622.0,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729229960520,1.76154,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729229961215,1.38,2621.9,2621.8,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729229962009,1.38,2621.9,2621.8,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1729229962614,1.1026,2622.1,2621.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729229962914,0.38152,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729229963217,0.5627,2622.1,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229963412,0.9442,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729229963613,0.9442,2622.1,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729229963808,2.3242,2622.1,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729229965209,1.9427,2622.1,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729229965412,0.38152,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729229966311,0.38152,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229966513,1.9427,2622.1,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229966708,2.32421,2622.1,2621.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729229968012,1.9427,2622.1,2621.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729229968207,0.38152,2622.0,2621.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729229969820,2.32421,2622.1,2621.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729229971023,0.38152,2622.0,2621.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729229971627,0.38152,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229972012,0.38152,2622.0,2621.9,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1729229972418,0.38152,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229972927,1.38,2622.0,2621.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729229973136,0.38153,2621.9,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229973433,1.76153,2622.0,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229974618,0.38153,2621.9,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229974819,1.76153,2622.0,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229976729,0.38153,2621.9,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229977326,1.76153,2621.9,2621.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1729229978525,0.38153,2622.0,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229978826,1.76153,2622.0,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229979128,0.38153,2621.9,2621.8,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1729229980728,0.38153,2621.9,2621.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729229981233,0.38153,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729229981234,1.38,2621.9,2621.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729229981531,1.76159,2621.6,2621.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1729229981932,1.76159,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729229985835,0.38159,2621.5,2621.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729229986037,1.76159,2621.5,2621.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729229986239,0.3816,2621.4,2621.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729229986437,0.9558,2621.4,2621.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729229986640,0.9558,2621.4,2621.3,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1729229986941,0.9558,2621.4,2621.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729229987737,0.9558,2621.4,2621.3,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1729229988437,0.5742,2621.4,2621.3,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1729229988840,0.9558,2621.4,2621.3,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1729229990245,0.5742,2621.4,2621.3,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1729229997251,0.5742,2621.4,2621.3,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1729230000249,2.3358,2621.4,2621.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729230000450,2.3358,2621.4,2621.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729230000644,0.38165,2621.1,2621.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729230000850,1.76165,2621.1,2621.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729230001149,1.38,2621.1,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729230001454,1.76168,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729230001955,1.76168,2620.9,2620.7,9.9887856]
["bitfinex-derivatives","ETHF0:USTF0",1729230001956,2.31188,2620.9,2620.7,9.9887856]
["bitfinex-derivatives","ETHF0:USTF0",1729230002156,1.76169,2620.8,2620.7,9.9887856]
["bitfinex-derivatives","ETHF0:USTF0",1729230002345,1.76169,2620.8,2620.7,8.2270856]
["bitfinex-derivatives","ETHF0:USTF0",1729230002346,1.38,2620.8,2620.7,8.2270856]
["bitfinex-derivatives","ETHF0:USTF0",1729230002650,1.76169,2620.8,2620.7,8.2270856]
["bitfinex-derivatives","ETHF0:USTF0",1729230002856,1.76169,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230002857,0.38172,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230003150,1.76172,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230003558,0.38174,2620.5,2620.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729230003759,2.32934,2620.5,2620.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729230004548,2.32934,2620.5,2620.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729230004854,0.38178,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230005050,1.38,2620.1,2620.0,4.96961]
["bitfinex-derivatives","ETHF0:USTF0",1729230007453,1.76179,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230007755,2.33329,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230008558,2.33329,2620.1,2619.8,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1729230008853,1.38,2619.9,2619.8,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1729230009752,1.38,2619.9,2619.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729230010156,1.9177,2619.9,2619.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729230010852,1.9177,2619.9,2619.8,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1729230012552,0.5377,2619.9,2619.8,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1729230012752,1.9177,2619.9,2619.8,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1729230013159,0.38177,2620.3,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729230013459,1.38,2620.2,2620.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729230013849,1.38,2620.2,2620.1,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1729230014052,1.38,2620.2,2620.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729230014253,1.38,2620.2,2620.1,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1729230018162,5.1968,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230018460,1.38,2619.9,2619.8,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729230019052,0.5398,2620.0,2619.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729230019256,3.2078,2620.5,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729230019459,3.2078,2620.5,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729230019460,2.34916,2620.4,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729230019661,1.38,2620.3,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729230020359,0.38173,2620.6,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729230020657,0.38173,2620.6,2620.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729230020863,1.76173,2620.6,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729230021049,1.38,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729230021251,1.76174,2620.5,2620.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729230021958,1.76174,2620.5,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729230022155,0.38174,2620.5,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729230022463,1.38,2620.4,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729230027956,1.38,2620.4,2620.3,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729230028760,1.38,2620.4,2620.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729230029765,1.76176,2620.4,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729230029967,1.9238,2620.3,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729230030663,1.9238,2620.3,2620.2,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729230030967,1.9238,2620.3,2620.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729230032477,1.38,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729230032664,0.5757,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729230032866,0.5398,2620.7,2620.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729230032867,1.38,2620.7,2620.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729230034471,1.38,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729230035378,1.76168,2620.9,2620.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729230035677,1.76168,2620.9,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729230035874,1.38,2620.8,2620.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729230037095,1.38,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729230037289,1.76166,2621.0,2620.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729230037487,1.38,2621.1,2620.9,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729230037790,1.38,2621.1,2621.0,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1729230038085,1.38,2621.1,2621.0,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1729230039401,1.38,2621.1,2621.0,3.44736]
["bitfinex-derivatives","ETHF0:USTF0",1729230040283,0.565,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729230040482,1.9084,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729230041787,2.28999,2621.5,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729230041988,1.38,2621.3,2621.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729230047798,1.38,2621.4,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729230048001,1.9084,2621.5,2621.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729230048491,1.9084,2621.5,2621.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729230048492,2.28999,2621.5,2621.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729230048692,2.28999,2621.5,2621.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729230048887,2.28999,2621.5,2621.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729230049599,2.28999,2621.5,2621.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1729230050105,2.28999,2621.5,2621.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729230050400,2.28999,2621.5,2621.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1729230050794,1.9084,2621.5,2621.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1729230053504,2.28999,2621.5,2621.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729230054096,1.9084,2621.5,2621.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1729230054799,0.5429,2621.8,2621.4,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729230055007,3.2078,2622.3,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729230055302,2.4472,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230055495,1.38,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230055689,1.38,2622.5,2622.4,2.31476]
["bitfinex-derivatives","ETHF0:USTF0",1729230055900,42.2486,2622.8,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230056291,0.38142,2622.7,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230058203,1.0672,2622.8,2622.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729230058410,1.0672,2622.8,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729230058411,1.44861,2622.8,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729230058710,1.0672,2622.8,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729230058900,0.38142,2622.7,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729230059209,0.38142,2622.7,2622.4,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1729230059503,0.38142,2622.7,2622.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729230059504,2.98,2622.7,2622.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729230059712,0.38144,2622.5,2622.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729230060601,2.98,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230060801,0.38146,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230062000,1.0672,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230062191,3.58915,2623.2,2623.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729230062395,3.58915,2623.2,2622.5,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729230062396,3.2078,2623.2,2623.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729230063395,3.2078,2623.2,2622.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729230063709,2.98,2623.1,2622.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729230064004,0.38137,2623.0,2622.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729230064306,2.98,2623.1,2622.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729230064508,0.5443,2622.9,2622.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729230064698,0.92569,2622.9,2622.6,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1729230065393,0.5443,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729230065797,0.9257,2622.9,2622.6,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1729230065993,0.9257,2622.9,2622.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729230066198,0.9257,2622.9,2622.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729230066199,0.9257,2622.9,2622.6,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1729230066797,0.5443,2622.9,2622.6,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1729230067095,0.5443,2622.9,2622.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729230067503,0.38141,2622.8,2622.6,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1729230067703,0.38141,2622.7,2622.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729230067908,0.38141,2622.7,2622.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729230069208,0.5443,2622.9,2622.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729230069401,0.5443,2622.9,2622.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729230069608,0.38144,2622.5,2622.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729230069903,0.38146,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230070304,3.2078,2622.8,2622.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729230070505,0.38145,2622.5,2622.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729230071510,0.38141,2622.7,2622.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729230071705,0.38145,2622.5,2622.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729230072107,0.38146,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230072808,0.5778,2622.6,2622.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729230072809,0.38145,2622.5,2622.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729230074318,0.38145,2622.5,2622.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230075020,0.38145,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230075021,0.38144,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230075706,0.38144,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230076415,0.38144,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230076913,1.1145,2622.6,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230077112,1.49594,2622.6,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230077308,1.1145,2622.6,2622.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729230077619,0.38144,2622.5,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230077817,0.38144,2622.5,2622.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729230078115,0.38144,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230080018,1.1145,2622.6,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230080218,1.49594,2622.6,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230080620,0.38144,2622.5,2622.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230081217,0.91813,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230081413,0.91813,2622.6,2622.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729230082222,0.91813,2622.6,2622.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729230082434,0.91813,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230084423,0.5367,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230084622,0.38144,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230085017,0.91814,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230085725,0.5367,2622.6,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230086030,1.9067,2622.6,2622.4,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729230086213,0.38144,2622.5,2622.4,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729230087219,0.38144,2622.5,2622.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230087816,0.38144,2622.5,2622.4,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1729230089318,0.38142,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230089516,1.75142,2622.7,2622.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729230089718,1.75142,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230090122,1.75141,2622.7,2622.6,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729230090527,1.75141,2622.7,2622.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230090831,0.38143,2622.6,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230091615,0.38143,2622.6,2622.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729230091616,1.37,2622.6,2622.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729230091816,1.37,2622.3,2621.5,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729230092023,2.87669,2622.2,2622.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230092220,1.1252,2622.2,2622.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729230092419,0.5732,2622.2,2622.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729230092918,1.37,2622.3,2622.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1729230093118,1.37,2622.3,2622.2,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729230093930,0.93346,2622.4,2622.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729230094232,0.552,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230094617,0.93346,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230098138,0.552,2622.4,2622.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729230098432,0.38149,2622.2,2622.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729230100240,0.552,2622.4,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230100429,0.9108,2622.1,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230101234,0.5293,2622.1,2622.0,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1729230101424,0.38147,2622.3,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230101738,0.5293,2622.4,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230101929,0.3815,2622.2,2622.0,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729230102130,0.3815,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230102532,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230102837,0.38149,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230104830,3.7371,2622.4,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230105033,3.7371,2622.4,2622.0,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729230105231,0.3815,2622.2,2622.0,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729230106337,0.3815,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230106531,0.3815,2622.2,2622.0,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729230107237,0.3815,2622.2,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230107438,3.7371,2622.4,2622.0,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729230107747,0.3815,2622.2,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230107937,3.7371,2622.4,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230108140,0.38148,2622.3,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729230108535,0.38149,2622.2,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729230108838,0.38148,2622.3,2622.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729230109141,0.38148,2622.3,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230109340,0.38147,2622.3,2622.2,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1729230110137,3.7371,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230110138,4.11857,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230110433,0.5293,2622.4,2622.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729230110636,0.5293,2622.4,2622.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1729230111636,0.5293,2622.4,2622.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729230111941,0.91076,2622.4,2622.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1729230112841,0.5293,2622.4,2622.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1729230113039,0.91076,2622.4,2622.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1729230115937,0.91076,2622.4,2622.3,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1729230121949,0.5293,2622.4,2622.3,2.31777]
["bitfinex-derivatives","ETHF0:USTF0",1729230122351,3.2078,2622.7,2622.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729230122552,3.2078,2622.7,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230122553,0.38143,2622.6,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230123355,4.95922,2622.7,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230123544,0.38143,2622.6,2622.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230123947,0.38143,2622.6,2622.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729230123948,0.38143,2622.6,2622.4,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1729230124150,1.75143,2622.6,2622.4,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1729230124352,0.38144,2622.5,2622.4,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1729230124647,1.37,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230124845,1.37,2622.3,2622.1,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729230125045,1.75149,2622.2,2622.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729230125755,1.75149,2622.2,2622.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729230125756,0.38154,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230126544,1.0638,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230126745,0.92052,2622.0,2621.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729230126954,0.92052,2622.0,2621.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729230129460,2.29052,2622.0,2621.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729230129658,2.29052,2622.0,2621.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729230132050,1.909,2622.0,2621.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729230132257,0.38155,2621.8,2621.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1729230132463,0.38155,2621.8,2621.7,5.49056]
["bitfinex-derivatives","ETHF0:USTF0",1729230132759,0.38155,2621.8,2621.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1729230133163,0.38155,2621.8,2621.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729230133368,1.75155,2621.8,2621.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1729230134262,1.75155,2621.8,2621.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729230134757,0.38155,2621.8,2621.7,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729230134954,0.38155,2621.8,2621.7,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1729230136265,0.5397,2621.9,2621.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729230136566,0.5397,2621.9,2621.8,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1729230138162,0.92052,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729230138357,0.92052,2622.0,2621.9,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729230140158,0.38151,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729230140358,2.30981,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729230140554,0.5583,2622.1,2622.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729230140964,2.31529,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230141157,0.3815,2622.1,2622.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729230142759,1.7515,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230143265,1.37,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230143764,1.7515,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230145755,1.37,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230146356,1.37,2622.1,2621.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729230146357,1.9338,2622.2,2621.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729230146562,0.5583,2622.4,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230146870,0.5583,2622.4,2622.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729230146871,0.38148,2622.3,2622.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729230147061,1.75148,2622.3,2622.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729230147366,1.75148,2622.3,2622.2,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1729230147758,1.75148,2622.3,2622.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729230148874,1.75148,2622.3,2622.2,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1729230149970,2.30977,2622.4,2622.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230150172,2.30977,2622.4,2622.3,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1729230150471,2.30977,2622.4,2622.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729230152271,2.30977,2622.4,2622.3,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1729230152570,2.30977,2622.4,2622.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729230154971,2.30976,2622.4,2622.3,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1729230158574,1.9283,2622.4,2622.3,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1729230158874,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230160473,2.30976,2622.4,2622.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1729230160671,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230161980,0.93976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230162171,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230164585,1.9283,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230164775,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230167883,1.9283,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230170481,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230171176,1.9283,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230174586,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230174882,1.9283,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230175387,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230176989,1.9283,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230177689,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230177887,1.9283,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230179590,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230179788,1.9283,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230180587,2.30976,2622.4,2622.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1729230181089,0.38148,2622.3,2622.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729230181282,0.38149,2622.2,2622.1,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729230181591,0.92669,2622.2,2622.1,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729230181989,1.9152,2622.2,2622.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729230182286,1.9152,2622.2,2621.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729230182287,1.9377,2622.1,2621.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729230182492,1.9377,2622.1,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230182695,1.75152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230184383,1.37,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230184589,1.75152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230185402,1.75152,2622.0,2621.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729230185403,0.38153,2621.9,2621.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729230185692,0.38153,2621.9,2621.8,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1729230185693,1.37,2621.9,2621.8,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1729230186283,1.37,2621.9,2621.8,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1729230190093,1.37,2622.0,2621.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729230190301,0.5677,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230190600,0.5677,2622.1,2622.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729230191289,1.9377,2622.1,2622.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729230191595,2.31921,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230191800,1.9377,2622.1,2621.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729230192097,1.75152,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230192297,1.37,2622.0,2621.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230192901,1.37,2622.0,2621.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729230193097,1.37,2622.0,2621.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729230193396,1.37,2622.0,2621.9,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729230193896,2.31921,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230196008,2.31921,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230196307,2.31921,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230196889,1.9377,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230197192,0.5677,2622.1,2622.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729230198696,1.9377,2622.1,2622.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729230199495,1.9377,2622.1,2622.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1729230199898,0.5677,2622.1,2622.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1729230201511,2.3192,2622.1,2622.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1729230201805,1.9377,2622.1,2622.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1729230202695,2.3192,2622.1,2622.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1729230203900,1.9377,2622.1,2622.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1729230204101,4.0628,2622.5,2622.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729230204102,1.37,2622.4,2622.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729230204305,1.37,2622.4,2622.3,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729230204502,1.37,2622.4,2622.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729230204806,3.2078,2622.5,2622.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729230204807,1.75148,2622.2,2622.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729230205004,1.75148,2622.2,2622.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729230205209,1.75148,2622.2,2622.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729230205596,1.75148,2622.2,2622.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729230205597,0.3815,2622.1,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230205802,1.7515,2622.1,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230206309,1.37,2622.1,2622.0,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1729230206510,1.75149,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230206712,0.38148,2622.2,2622.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729230207804,0.38146,2622.2,2622.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729230208011,0.38146,2622.2,2622.1,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230208205,2.4628,2622.3,2622.0,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1729230208401,0.38147,2622.1,2622.0,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1729230208805,2.4628,2622.3,2622.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729230208998,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230209899,2.4628,2622.3,2622.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729230210104,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230210906,2.4628,2622.3,2622.0,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1729230211203,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230211607,2.4628,2622.3,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230212009,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230213803,1.75145,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230215406,1.37,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230215613,1.75145,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230216817,1.37,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230217018,1.75146,2622.2,2622.0,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1729230217314,1.75146,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230217517,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230221415,1.75146,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230221416,1.37,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230221719,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230222122,1.37,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230222419,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230223217,1.37,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230223416,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230224616,1.75146,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230224617,1.37,2622.2,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230224818,1.75146,2622.2,2622.0,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1729230228026,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230228434,1.75146,2622.2,2622.0,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1729230229115,0.38146,2622.1,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230229320,0.38146,2622.1,2622.0,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1729230229934,0.38146,2622.1,2622.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729230230529,0.38146,2622.1,2622.0,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1729230242145,1.0928,2622.3,2622.0,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729230242448,0.38143,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230242856,5.37059612,2622.4,2622.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729230243052,5.75201612,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729230243242,5.75201612,2622.4,2622.3,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1729230243547,5.75201612,2622.4,2622.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729230244246,5.75201612,2622.4,2622.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729230244247,0.38143,2622.3,2622.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729230244442,1.37,2622.3,2622.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729230244648,0.92055,2622.2,2622.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729230244942,1.49825,2622.2,2622.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729230245140,1.1168,2622.2,2622.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729230245343,1.75146,2622.1,2622.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729230246947,1.75146,2622.1,2622.0,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1729230247346,1.75146,2622.1,2622.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729230248152,1.75146,2622.1,2622.0,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1729230248452,1.75146,2622.1,2622.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729230248651,1.75146,2622.1,2622.0,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1729230248853,1.75146,2622.1,2622.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729230250353,1.37,2622.1,2621.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729230250550,1.75148,2622.0,2621.9,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1729230250946,1.75148,2622.0,2621.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1729230251449,1.75148,2622.0,2621.9,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1729230253948,1.75148,2622.0,2621.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729230254348,1.37,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230254548,2.29739,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230254749,1.9159,2621.9,2621.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729230254951,2.29241,2621.8,2621.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729230255348,2.29241,2621.8,2621.7,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1729230256459,2.29241,2621.8,2621.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729230257053,2.29241,2621.8,2621.7,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1729230258362,0.5409,2621.8,2621.7,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1729230258553,1.9109,2621.8,2621.7,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1729230258753,2.29241,2621.8,2621.7,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1729230259258,1.9159,2621.9,2621.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729230259448,2.29741,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729230259864,1.9159,2621.9,2621.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729230260058,0.92287,2622.1,2621.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230260263,1.9144,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230260564,0.92586,2622.2,2622.0,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729230260762,1.37,2622.1,2622.0,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729230261355,1.75146,2622.1,2622.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729230261558,0.38149,2622.0,2621.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729230261754,1.37,2621.9,2621.8,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729230263366,1.75149,2621.9,2621.8,4.13511]
["bitfinex-derivatives","ETHF0:USTF0",1729230263962,1.37,2621.9,2621.8,4.13511]
["bitfinex-derivatives","ETHF0:USTF0",1729230264165,0.5444,2622.2,2621.8,14.938]
["bitfinex-derivatives","ETHF0:USTF0",1729230264166,0.38146,2622.2,2621.8,14.938]
["bitfinex-derivatives","ETHF0:USTF0",1729230264467,1.37,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230264657,1.75145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230265064,1.75146,2622.2,2622.0,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1729230265373,1.37,2622.1,2622.0,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1729230267870,1.75146,2622.1,2622.0,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1729230268055,2.28076,2622.1,2622.0,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1729230268562,1.8993,2622.1,2622.0,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1729230272555,2.28076,2622.1,2622.0,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1729230272760,2.28076,2622.1,2622.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729230273061,2.28076,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230273267,2.28076,2622.1,2622.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729230273463,2.28076,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230274168,1.8993,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230274471,2.28076,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230274970,1.37,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230275368,1.75146,2622.1,2622.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729230275566,1.37,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230275968,1.75146,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230277065,1.75146,2622.1,2622.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729230277271,1.75146,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230278863,1.37,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230279563,1.75146,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230281870,1.75146,2622.1,2622.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729230282067,1.75146,2622.1,2622.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1729230286875,1.37,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230287173,1.49308,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230287372,1.6768,2622.0,2621.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1729230287578,1.75151,2621.8,2621.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1729230288577,1.75151,2621.8,2621.7,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1729230289173,1.75151,2621.8,2621.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1729230292883,1.37,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230293087,1.75154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230293590,2.31264,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230294486,0.38155,2621.5,2621.4,4.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729230294790,1.75155,2621.5,2621.4,4.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729230296192,1.37,2621.5,2621.4,4.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729230296390,1.37,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230296695,1.75155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230297994,1.37,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230298197,1.75155,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729230298996,1.75155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230299401,0.38157,2621.4,2621.3,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1729230299604,2.29937,2621.4,2621.3,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1729230300400,2.29937,2621.4,2621.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729230300700,2.29937,2621.4,2621.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1729230301094,2.29937,2621.4,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729230301095,0.38161,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729230301298,1.75161,2621.1,2621.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729230302208,1.75161,2621.1,2621.0,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1729230302504,1.75161,2621.1,2621.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729230303003,0.38162,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230303207,2.83732,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230303804,12.65252,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230304001,0.38167,2620.7,2620.5,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729230304196,12.2709,2621.0,2620.5,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729230304197,2.27938,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230304401,2.27938,2620.6,2620.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729230304402,0.3817,2620.5,2620.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729230304595,1.37,2620.5,2620.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729230304900,1.7517,2620.5,2620.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729230305699,0.90939,2620.6,2620.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729230305899,1.37,2620.5,2620.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729230306104,1.37,2620.5,2620.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729230306303,1.7517,2620.5,2620.4,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729230306598,1.7517,2620.5,2620.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729230312312,0.38175,2620.2,2620.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729230312504,0.38175,2620.2,2620.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729230312709,1.75175,2620.2,2620.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729230313801,1.75175,2620.2,2620.1,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729230315116,1.75175,2620.2,2620.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729230315511,1.75175,2620.2,2620.1,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729230316015,1.75174,2620.2,2620.1,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729230316618,1.37,2620.2,2620.1,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1729230316918,1.14548671,2621.1,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729230317108,0.5692,2621.0,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230317311,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729230317515,1.37,2621.1,2620.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230317714,0.38161,2621.1,2621.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729230317919,1.75161,2621.1,2621.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729230319212,0.38164,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729230319524,1.37,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729230319712,1.75165,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729230320020,1.37,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729230324325,1.37,2620.7,2620.6,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1729230325423,1.37,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729230326029,1.37,2620.7,2620.6,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1729230326526,1.37,2620.8,2620.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1729230326829,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729230327029,1.37,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729230327326,0.3816,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729230327523,1.7516,2621.2,2621.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729230328920,1.7516,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230332123,2.3255,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230335735,0.9555,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230335925,2.3255,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230337235,0.3816,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230337423,1.7516,2621.2,2621.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1729230338430,1.7516,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230338832,1.7516,2621.2,2621.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1729230339134,1.7516,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230339525,1.7516,2621.2,2621.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1729230342643,1.7516,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230342837,1.7516,2621.2,2621.1,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1729230344544,1.7516,2621.2,2621.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729230345733,1.7516,2621.2,2621.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729230346133,1.7516,2621.2,2621.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729230346440,1.7516,2621.2,2620.9,4.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729230346441,0.38162,2621.0,2620.9,4.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729230346740,1.75162,2621.0,2620.9,4.15794]
["bitfinex-derivatives","ETHF0:USTF0",1729230353931,2.88552,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729230354142,0.38162,2621.0,2620.9,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729230355437,0.38162,2621.0,2620.9,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729230355840,0.38162,2621.0,2620.9,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729230356832,0.38162,2621.0,2620.9,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729230357034,0.38162,2621.0,2620.9,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729230358742,2.5039,2621.1,2620.9,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729230358743,2.88552,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729230359337,0.38162,2621.0,2620.9,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1729230362548,0.91439,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729230362950,1.37,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230363249,1.37,2621.3,2621.2,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729230363638,1.37,2621.3,2621.2,4.13358]
["bitfinex-derivatives","ETHF0:USTF0",1729230363838,1.75158,2621.3,2621.2,4.13358]
["bitfinex-derivatives","ETHF0:USTF0",1729230364441,2.28498,2621.3,2621.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729230364647,2.28498,2621.3,2621.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729230365342,2.28498,2621.3,2621.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729230366154,1.9034,2621.3,2621.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729230366455,2.28498,2621.3,2621.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729230368753,1.9034,2621.3,2621.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729230370356,0.5413,2621.6,2621.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729230370547,2.82195,2621.6,2621.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230370746,2.28065,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729230371056,2.28065,2621.6,2621.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729230382060,1.8991,2621.6,2621.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729230382258,1.37,2621.9,2621.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729230382564,1.9336,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729230383459,1.9336,2621.9,2621.8,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1729230385167,0.5636,2621.9,2621.8,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1729230386870,40.8,2622.3,2621.8,13.1079]
["bitfinex-derivatives","ETHF0:USTF0",1729230387078,0.5737,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230387369,0.5737,2622.2,2622.1,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1729230387773,2.4794,2622.4,2622.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1729230387958,1.37,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230388162,1.37,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729230392772,1.37,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230392966,1.37,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230393165,1.37,2621.9,2621.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729230393568,2.4851,2621.9,2621.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729230393765,1.1151,2621.9,2621.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729230393971,0.5479,2622.4,2621.8,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729230394175,1.9456,2622.3,2622.2,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729230396777,1.9456,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729230396972,0.38145,2622.2,2622.1,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1729230397280,1.75146,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729230397477,1.37,2622.1,2622.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729230398276,1.75146,2622.1,2622.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729230398587,1.37,2622.1,2622.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729230399086,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230399087,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230399288,1.75146,2622.2,2622.1,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729230400985,1.75146,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230402087,0.38146,2622.1,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230402288,1.75146,2622.2,2622.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729230402687,0.38146,2622.1,2622.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729230403076,1.75145,2622.2,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230403282,1.75145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230403675,1.75145,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230403881,1.37,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230404080,1.75146,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230404279,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230406888,1.75146,2622.2,2622.0,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1729230407182,1.75146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230408692,0.5756,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230408693,0.95704,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230408886,2.32704,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729230409489,2.32704,2622.3,2622.1,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729230409688,0.38145,2622.2,2622.1,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1729230409993,1.9456,2622.3,2622.1,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1729230409994,2.32705,2622.3,2622.1,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1729230410189,0.38145,2622.2,2622.1,5.50596]
["bitfinex-derivatives","ETHF0:USTF0",1729230410596,0.38145,2622.2,2622.1,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1729230412891,0.38145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230412892,1.75145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230413196,1.75145,2622.2,2622.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729230413983,1.75145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230414183,1.75145,2622.2,2622.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729230414391,1.75145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230415093,1.75145,2622.2,2622.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729230416098,1.75145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230417186,1.75145,2622.2,2622.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729230417387,1.75145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230419094,1.75145,2622.2,2622.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729230420199,1.75145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230421997,1.75145,2622.2,2622.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729230423393,1.75145,2622.2,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230423802,1.75145,2622.2,2622.1,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1729230428507,0.5756,2622.3,2622.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729230428710,0.95703,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729230428907,45.30067063,2622.7,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230429113,8.20854515,2622.9,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230429114,0.5527,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230429307,0.5527,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729230429501,0.5527,2622.5,2622.4,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1729230430306,1.9227,2622.5,2622.4,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1729230430495,2.30411,2622.5,2622.4,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1729230431098,2.30411,2622.5,2622.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1729230433006,2.30411,2622.5,2622.3,4.16023]
["bitfinex-derivatives","ETHF0:USTF0",1729230433007,0.38142,2622.4,2622.3,4.16023]
["bitfinex-derivatives","ETHF0:USTF0",1729230433206,1.75142,2622.4,2622.3,4.16023]
["bitfinex-derivatives","ETHF0:USTF0",1729230435715,1.75142,2622.4,2622.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729230436110,1.75142,2622.4,2622.3,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729230449128,1.75142,2622.4,2622.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729230454232,0.38143,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230454436,2.82753,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230455127,0.38146,2622.1,2622.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729230455326,0.91486,2622.2,2622.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729230456535,0.91486,2622.2,2622.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729230456732,0.91486,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230458240,2.28486,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230460645,2.28486,2622.2,2622.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729230461141,2.28486,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230461540,2.28486,2622.2,2622.1,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729230461742,2.28486,2622.2,2622.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230462135,1.9034,2622.2,2621.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729230462336,1.37,2622.1,2621.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729230462538,2.28486,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729230462846,2.28486,2622.2,2622.1,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729230466344,1.37,2622.2,2622.1,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729230466641,40.8,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729230466642,0.5374,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729230466847,0.5374,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729230467746,0.5374,2622.6,2622.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1729230467941,2.28879,2622.6,2622.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1729230468444,2.28879,2622.6,2622.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729230470448,2.28879,2622.6,2622.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1729230475757,0.5374,2622.6,2622.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1729230475955,0.95209,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729230476151,0.95209,2622.7,2622.6,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1729230476347,0.95209,2622.7,2622.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729230476546,0.95209,2622.7,2622.6,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1729230476752,0.95209,2622.7,2622.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729230478355,0.38139,2622.7,2622.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729230479657,0.38139,2622.7,2622.6,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1729230480155,1.75139,2622.7,2622.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729230482553,42.55139,2622.7,2622.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729230483260,0.38138,2622.7,2622.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729230483456,1.9294,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729230483457,0.94077,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729230483661,0.5615,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729230483855,0.5674,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729230484248,0.5674,2623.1,2623.0,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1729230484457,0.94872,2623.1,2623.0,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1729230484660,0.5674,2623.1,2623.0,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1729230484952,0.94872,2623.1,2623.0,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1729230485352,0.94872,2623.1,2623.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729230486563,2.31872,2623.1,2623.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729230489466,0.94872,2623.1,2623.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729230489658,2.31872,2623.1,2623.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729230491763,0.94872,2623.1,2623.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729230492161,0.94872,2623.1,2623.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729230494568,2.31872,2623.1,2623.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729230495364,0.94872,2623.1,2623.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729230495666,2.31872,2623.1,2623.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729230498367,1.75132,2623.1,2623.0,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1729230498771,0.3813,2623.2,2623.0,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1729230498963,0.38132,2623.1,2623.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729230500769,3.7456,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729230500770,0.5378,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729230501068,2.28909,2623.3,2623.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729230505564,1.9078,2623.3,2623.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729230505758,0.38132,2623.1,2623.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729230509376,0.38132,2623.1,2623.0,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1729230509873,0.38132,2623.1,2623.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729230511270,0.5378,2623.3,2623.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729230511475,0.91909,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230511879,0.38129,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230513177,1.37,2623.4,2623.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729230513376,0.3813,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729230513575,0.3813,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729230515982,0.3813,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230516379,0.3813,2623.3,2623.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1729230516881,0.3813,2623.3,2623.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729230517877,0.3813,2623.3,2623.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1729230518080,1.7513,2623.3,2623.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1729230519274,0.3813,2623.3,2623.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1729230524380,0.3813,2623.3,2623.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729230524580,0.3813,2623.3,2623.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1729230525789,0.3813,2623.3,2623.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729230537600,0.38129,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729230537791,0.38129,2623.4,2623.3,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729230540399,0.38125,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729230540591,8.3058,2624.0,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230540592,0.5548,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230540792,0.5548,2623.8,2623.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729230540793,7.70847063,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729230540995,0.38118,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729230541194,1.75118,2624.1,2624.0,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1729230541399,1.75118,2624.1,2624.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1729230542403,1.75118,2624.1,2624.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729230542594,1.75118,2624.1,2623.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729230542595,11.1812,2624.1,2623.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729230542789,1.37,2623.7,2623.3,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729230543009,1.37,2623.4,2623.3,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1729230543202,1.618,2623.6,2623.3,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729230543498,1.99926,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230545099,0.38128,2623.4,2623.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1729230545303,0.38128,2623.4,2623.3,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729230548290,0.38128,2623.4,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230550801,1.618,2623.6,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230550802,1.0439,2623.6,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230551006,1.0439,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729230551007,0.38126,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729230551202,0.38126,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230551402,0.38126,2623.6,2623.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729230551900,0.38126,2623.6,2623.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1729230554812,0.38126,2623.6,2623.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729230555806,1.75126,2623.6,2623.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729230556017,1.75126,2623.6,2623.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729230556917,0.38126,2623.6,2623.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1729230557601,1.75126,2623.6,2623.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729230558109,1.75126,2623.6,2623.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729230559012,0.38126,2623.6,2623.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1729230559211,1.75126,2623.6,2623.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729230560219,0.38126,2623.6,2623.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729230562318,1.75126,2623.6,2623.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729230564225,1.75126,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230564226,0.38126,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230564419,0.93556,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230565512,2.30556,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230565708,1.9243,2623.5,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230565910,0.95328,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230566115,0.95328,2623.4,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230567415,2.32328,2623.4,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230567827,0.95328,2623.4,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230568024,0.38128,2623.4,2623.3,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729230568419,0.38128,2623.4,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230569926,0.38128,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230577524,1.75128,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230579032,0.38128,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230584831,0.38128,2623.4,2623.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729230586128,0.38128,2623.4,2623.3,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1729230586332,0.38128,2623.4,2623.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729230586832,0.38128,2623.4,2623.3,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1729230588335,0.38125,2623.6,2623.3,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1729230588636,0.38125,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729230591339,0.38125,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230591838,0.38125,2623.6,2623.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729230593031,0.91115,2623.6,2623.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729230600253,0.38129,2623.3,2623.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729230600549,0.38129,2623.3,2623.2,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729230600550,1.75129,2623.3,2623.2,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729230600931,0.38129,2623.3,2623.2,5.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729230601339,1.37,2623.5,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729230601340,0.92148,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729230601538,0.92148,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230602745,0.38127,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729230602945,0.5299,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729230603146,0.38125,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729230603448,0.5601,2623.7,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729230603753,0.94133,2623.7,2623.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729230603950,0.94133,2623.7,2623.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729230605145,0.38123,2623.7,2623.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729230605445,0.38123,2623.7,2623.6,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1729230605840,0.38123,2623.7,2623.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729230609651,1.75123,2623.7,2623.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729230609851,0.38126,2623.5,2623.4,4.13567]
["bitfinex-derivatives","ETHF0:USTF0",1729230610050,0.38126,2623.5,2623.4,5.50567]
["bitfinex-derivatives","ETHF0:USTF0",1729230610455,0.93436,2623.5,2623.4,5.50567]
["bitfinex-derivatives","ETHF0:USTF0",1729230610647,0.93436,2623.5,2623.4,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1729230611152,0.5531,2623.5,2623.4,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1729230614853,7.70847063,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729230614854,4.88187063,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729230615055,0.38118,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729230615356,1.0902,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729230615357,2.4602,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729230615756,1.0902,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729230616149,1.0902,2624.2,2624.1,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1729230617257,0.5196,2624.2,2624.1,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1729230617455,3.2078,2624.8,2624.1,13.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729230617760,5.6147,2625.1,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230618068,41.18104,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230618257,3.7,2625.1,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729230618559,4.08103,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230618757,40.8,2625.2,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729230618949,40.8,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230619758,1.751,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230619947,1.751,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230620155,42.7147,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230620355,0.381,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230620653,1.37,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230620954,0.38104,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230621147,1.75104,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230621347,1.4972,2625.4,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230621348,0.5447,2625.4,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230621558,2.83359,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230621759,2.28889,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230622259,1.9079,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230622447,41.3559,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230622448,41.73688,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230622762,0.93687,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230622948,0.5559,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230623144,0.93687,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230624457,2.30687,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230625445,1.9259,2625.5,2625.1,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729230625658,0.38101,2625.2,2625.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729230625854,0.38101,2625.2,2625.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729230626057,1.37,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230626256,0.38107,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230626560,0.38107,2624.8,2624.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230627246,0.38106,2624.9,2624.7,4.95888]
["bitfinex-derivatives","ETHF0:USTF0",1729230627450,0.38106,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230627757,0.38106,2624.9,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230627961,0.38102,2625.2,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729230628157,0.38102,2625.2,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230628461,0.38101,2625.2,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230628660,0.38101,2625.3,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230628852,0.38101,2625.3,2625.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729230629258,0.38099,2625.4,2625.2,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1729230629452,0.5294,2625.7,2625.3,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1729230629653,0.5294,2625.7,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230629860,0.38096,2625.6,2625.3,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1729230630157,0.38098,2625.5,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230630564,0.5294,2625.7,2625.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729230630755,0.38099,2625.4,2625.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729230630950,0.381,2625.3,2625.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1729230631155,0.5294,2625.7,2625.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1729230631351,0.5294,2625.7,2625.2,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1729230631657,0.38098,2625.5,2625.2,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1729230631859,0.38098,2625.5,2625.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729230632062,0.38096,2625.6,2625.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729230632258,0.38096,2625.6,2625.4,3.35098]
["bitfinex-derivatives","ETHF0:USTF0",1729230632654,0.5294,2625.7,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230632855,0.5294,2625.7,2625.4,3.35098]
["bitfinex-derivatives","ETHF0:USTF0",1729230633055,0.5294,2625.7,2625.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729230633256,0.38098,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729230633455,0.5294,2625.7,2625.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729230633654,0.5294,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729230633655,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729230633860,0.5294,2625.7,2625.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729230634164,0.38098,2625.5,2625.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729230634365,0.38098,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729230634663,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729230635049,0.38098,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729230635266,0.38098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729230635653,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729230635960,0.5294,2625.7,2625.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729230636166,0.5294,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729230636367,0.5294,2625.7,2625.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729230636554,3.2078,2626.2,2625.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729230636755,4.13528,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729230636955,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729230637257,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729230637456,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729230638565,0.38091,2625.9,2625.7,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1729230639462,0.38091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230639664,0.5046,2626.0,2625.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729230639865,0.38093,2625.8,2625.7,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1729230640062,0.38093,2625.8,2625.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729230640263,0.5046,2626.0,2625.4,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1729230640264,0.38097,2625.5,2625.4,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1729230640461,0.38097,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729230640659,0.5225,2625.9,2625.3,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1729230640660,0.38098,2625.4,2625.3,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1729230641562,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230642662,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230642969,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230643671,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230644867,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230645068,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230646160,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230646468,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230646967,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230647174,0.5212,2625.6,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230647373,0.38098,2625.4,2625.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729230647573,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230648873,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230649072,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729230649366,0.38097,2625.5,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230649568,0.38098,2625.4,2625.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729230649963,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230650270,0.38098,2625.4,2625.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729230650568,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230650770,0.5212,2625.6,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230651077,0.38098,2625.4,2625.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729230651370,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230651876,0.5212,2625.6,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230652081,0.38098,2625.5,2625.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729230652576,0.38098,2625.5,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230652776,0.5212,2625.6,2625.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729230652964,0.38098,2625.4,2625.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1729230653168,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230653770,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230654072,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230654375,0.38098,2625.4,2625.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729230655568,0.38098,2625.4,2625.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729230655966,0.5212,2625.6,2625.3,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729230656177,3.7477,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729230656675,0.5399,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729230656981,0.5399,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230657279,0.5399,2625.8,2625.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729230657474,0.92083,2625.8,2625.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729230657681,0.5399,2625.8,2625.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729230657869,0.5399,2625.8,2625.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729230658380,0.38092,2625.9,2625.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729230658970,0.38092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230659175,0.5361,2626.1,2625.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729230659377,0.38092,2625.9,2625.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1729230659577,0.5361,2626.1,2625.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729230659771,0.38092,2625.9,2625.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1729230660372,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729230660571,0.38091,2625.9,2625.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1729230660572,0.38092,2625.9,2625.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1729230660969,0.38093,2625.8,2625.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729230661277,0.38092,2625.9,2625.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1729230661779,0.38092,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230661975,0.38092,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729230662282,0.38092,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230662578,1.37,2626.0,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230662775,0.38091,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230663174,0.38091,2625.9,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230663879,0.38091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230664078,1.37,2626.0,2625.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729230664266,0.38093,2625.8,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230666274,0.38092,2625.9,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230667076,0.38093,2625.8,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230668272,0.38093,2625.8,2625.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729230668581,0.38093,2625.8,2625.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729230669178,1.37,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230669179,0.38092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230669376,0.38092,2625.9,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230669784,0.38093,2625.8,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230670173,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729230670871,0.38092,2625.9,2625.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729230670872,0.38092,2625.9,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230671072,0.38092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230671474,1.9061,2626.1,2625.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729230671673,1.37,2626.0,2625.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729230671875,1.48833,2626.1,2625.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729230671876,1.75093,2625.8,2625.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729230672077,1.75093,2625.8,2625.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729230672078,0.38093,2625.8,2625.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1729230672273,1.75092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230672484,0.38092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729230672680,0.38093,2625.8,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230673485,0.38092,2625.9,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230673678,1.96609,2626.2,2625.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729230673679,0.4931,2626.2,2625.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729230673874,0.38088,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230674081,0.38088,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729230674486,0.4931,2626.2,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729230674781,0.38088,2626.2,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729230674975,0.38088,2626.2,2626.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729230675282,0.38088,2626.2,2626.1,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1729230676077,5.6263,2626.3,2626.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729230676287,6.00716,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729230676486,6.00716,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230677780,2.79936,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230677987,1.42936,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230678197,0.38085,2626.3,2626.2,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729230679394,0.5372,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729230679691,0.5372,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729230680097,0.91804,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729230680392,1.37,2627.4,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729230680602,1.37,2627.4,2626.4,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1729230680603,1.41033,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230680990,0.5356,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230681493,0.38069,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729230681695,1.37,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230681896,1.37,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230681897,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230682198,40.8,2627.6,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230682396,1.37,2627.5,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230682602,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230682801,1.37,2627.4,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230682991,2.25312,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230683192,2.4149,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230683390,2.79562,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230683597,2.4149,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230683800,1.0449,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230684300,1.42562,2627.3,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230684807,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230685200,0.38074,2627.1,2626.9,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729230685995,1.0449,2627.3,2626.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729230686196,1.0449,2627.3,2626.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729230686396,0.38075,2627.1,2626.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729230686908,0.38075,2627.1,2626.9,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729230687107,1.0449,2627.3,2626.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729230687400,0.38073,2627.2,2627.0,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1729230687707,1.0449,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729230687909,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729230688208,0.38072,2627.2,2627.0,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1729230688908,0.38075,2627.1,2626.9,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729230689205,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230689206,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230689405,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230690009,0.89493,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230690407,0.38074,2627.1,2626.9,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729230691015,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230691513,0.38074,2627.1,2626.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729230691719,0.5142,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230692010,0.38074,2627.1,2626.9,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729230692908,0.5142,2627.2,2626.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729230693112,0.38075,2627.0,2626.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729230694110,0.38075,2627.0,2626.9,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1729230694316,0.38075,2627.0,2626.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729230694814,0.38075,2627.0,2626.9,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1729230695016,0.38079,2626.8,2626.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729230695317,0.3808,2626.7,2626.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1729230695709,0.3808,2626.7,2626.6,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1729230695906,0.3808,2626.7,2626.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729230696112,0.38081,2626.6,2626.5,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729230696310,0.38081,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230697208,0.38081,2626.6,2626.5,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729230697620,0.38081,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230698118,3.2078,2626.7,2626.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729230698318,0.38087,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230698613,0.38086,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729230698821,0.38086,2626.3,2626.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729230700911,0.534,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729230700912,0.91484,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729230702020,0.91484,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729230702021,0.38084,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729230703814,0.38085,2626.4,2626.2,3.85036]
["bitfinex-derivatives","ETHF0:USTF0",1729230704023,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729230704224,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729230704418,0.38081,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729230704618,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729230705926,0.9165,2626.7,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230706118,0.9165,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729230706317,0.9165,2626.7,2626.5,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729230706825,0.38081,2626.6,2626.5,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729230707228,0.38081,2626.6,2626.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729230708525,0.38081,2626.6,2626.5,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729230708920,0.5357,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729230709225,0.5357,2626.7,2626.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729230709226,0.5238,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729230709426,0.90457,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729230709721,0.90457,2626.9,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729230709928,0.38078,2626.8,2626.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729230710227,0.90458,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729230710722,0.90458,2626.9,2626.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729230710723,0.5238,2626.9,2626.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729230710927,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729230711227,0.38079,2626.8,2626.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729230711428,0.5238,2626.9,2626.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729230711931,0.5238,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729230712617,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729230713529,0.38078,2626.8,2626.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729230714031,0.38078,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230715821,0.38078,2626.8,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729230716129,4.08826,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230716329,0.5033,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230716528,0.88963,2627.2,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729230716729,0.88963,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230717132,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230717435,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729230717634,0.38072,2627.3,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729230717833,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729230718033,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729230718332,0.38071,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729230718526,1.0118,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729230718733,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729230718929,0.38072,2627.2,2627.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729230719127,0.38072,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230720035,0.38072,2627.2,2627.0,3.86724]
["bitfinex-derivatives","ETHF0:USTF0",1729230720241,0.38074,2627.1,2627.0,3.86724]
["bitfinex-derivatives","ETHF0:USTF0",1729230720437,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230720630,0.38072,2627.3,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230720831,0.38072,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230721032,0.38072,2627.2,2627.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729230721231,1.0118,2627.4,2627.0,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1729230721435,0.5331,2627.1,2626.8,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729230721741,0.38077,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230722240,0.89287,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230722437,0.89287,2626.9,2626.8,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729230722627,0.5121,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230722831,0.89287,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230724646,0.5133,2627.0,2626.8,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729230724647,0.38076,2627.0,2626.8,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729230724828,0.38076,2627.0,2626.8,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1729230725031,0.38076,2627.0,2626.8,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729230725242,0.38077,2626.9,2626.8,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729230726334,0.5331,2627.1,2626.8,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729230726531,0.38073,2627.2,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230726738,0.38073,2627.2,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230727235,1.505,2627.3,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230727441,0.38072,2627.2,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230727836,1.505,2627.3,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230728036,1.505,2627.3,2627.1,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1729230728232,1.505,2627.3,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230728436,1.88571,2627.3,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230728741,1.88572,2627.3,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230729232,1.505,2627.3,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230729440,1.88572,2627.3,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230729638,1.505,2627.3,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230729839,1.88572,2627.3,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230730230,0.38072,2627.2,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230730440,1.505,2627.3,2627.1,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1729230730734,1.88571,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729230730935,1.505,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729230731139,0.9939,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729230731343,0.4995,2627.3,2627.2,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729230731843,0.88021,2627.3,2627.2,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729230732244,0.4995,2627.3,2627.2,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729230732731,0.88021,2627.3,2627.2,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729230732931,0.4995,2627.3,2627.2,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729230733135,0.3807,2627.4,2627.2,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729230733541,0.38071,2627.3,2627.2,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729230734043,0.38071,2627.3,2627.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1729230734356,0.38071,2627.3,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230734357,0.38072,2627.3,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230734533,0.5423,2627.2,2627.1,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1729230734935,0.92302,2627.2,2627.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729230735331,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729230735535,0.38074,2627.1,2627.0,3.35075]
["bitfinex-derivatives","ETHF0:USTF0",1729230735536,0.9928,2627.1,2627.0,3.35075]
["bitfinex-derivatives","ETHF0:USTF0",1729230735836,0.92302,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230736037,0.38071,2627.3,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230736344,0.9838,2627.4,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230736544,0.38073,2627.2,2627.0,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1729230736747,0.38073,2627.2,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230736934,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230737137,4.1916,2627.4,2627.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230737337,0.38073,2627.2,2627.0,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1729230737634,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729230737831,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729230738035,0.38071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729230738241,0.38071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230743246,4.1916,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230743444,4.57229,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230746048,4.57229,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729230746245,4.57229,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230746949,0.4983,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230747150,3.2078,2628.1,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230747350,2.00532,2628.0,2627.7,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729230747554,2.00532,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230747754,1.6247,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230747949,0.38064,2627.8,2627.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230748248,1.6247,2628.0,2627.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230748553,2.00531,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230748745,1.6247,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230748945,1.6247,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729230749146,1.6247,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230749345,1.6247,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729230749951,0.5416,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729230750154,0.88137,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230750351,0.88137,2628.3,2627.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729230750352,0.5008,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729230750852,0.5008,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230750853,0.88136,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230751353,0.88136,2628.3,2628.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1729230751354,0.5008,2628.3,2628.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1729230751566,0.5008,2628.3,2628.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729230752354,0.88136,2628.3,2628.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729230752855,0.5008,2628.3,2628.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729230753057,0.88136,2628.3,2628.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729230753553,0.88136,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230753751,2.25136,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230753952,14.8834,2628.3,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230754159,1.75061,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230754455,0.38061,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230755252,0.38064,2627.8,2627.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729230755450,0.38064,2627.8,2627.7,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729230756868,0.38064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230758454,11.1756,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230758759,0.38068,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729230758949,0.38068,2627.6,2627.4,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1729230759150,0.38066,2627.7,2627.5,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729230759453,3.58841,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729230759754,3.58841,2628.0,2627.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729230759956,3.58841,2628.0,2627.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729230760168,3.2078,2628.0,2627.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729230760646,3.58841,2628.0,2627.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729230761245,0.38061,2628.0,2627.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729230761447,0.38061,2628.0,2627.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729230761448,1.75061,2628.0,2627.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729230761953,1.0105,2628.1,2627.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729230762156,0.5326,2628.3,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230762357,0.5326,2628.3,2628.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729230762556,0.38058,2628.2,2628.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729230762859,1.0522,2628.4,2628.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729230763160,0.38058,2628.2,2628.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729230763458,1.0522,2628.4,2628.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729230763660,0.38058,2628.2,2628.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729230764158,0.38058,2628.2,2628.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729230764375,4.145,2629.2,2628.1,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729230764565,0.38045,2629.1,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230764757,0.38047,2629.0,2628.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729230764948,43.77,2629.2,2628.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729230765148,0.5267,2628.9,2628.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729230765352,1.411,2628.8,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230765647,1.411,2628.8,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729230765648,1.0305,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230765855,0.38053,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230766250,0.38051,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230766455,0.38051,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729230766955,1.0305,2628.8,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729230767159,0.38051,2628.7,2628.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729230767355,0.38051,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230767652,0.38051,2628.7,2628.4,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729230768365,0.38053,2628.6,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230769060,1.0305,2628.8,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230769362,0.90718,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729230769559,0.90718,2628.9,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230770456,0.5267,2628.9,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230770658,0.38046,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230770859,0.38048,2628.9,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230771060,4.7757,2629.1,2628.8,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1729230771257,0.38047,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230771459,0.38046,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230771669,4.7757,2629.1,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230771961,0.38047,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230772358,0.38048,2628.9,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230772557,0.38047,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230772752,0.38048,2628.9,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230773058,0.38046,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230773458,0.38048,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230773766,0.38047,2629.0,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230774267,4.7757,2629.1,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230774268,0.38048,2628.9,2628.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729230776061,1.5679,2629.1,2628.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729230776062,0.38052,2628.7,2628.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729230776264,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729230776463,1.0503,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729230777066,0.38055,2628.4,2628.2,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729230777271,1.5459,2628.6,2628.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729230777565,0.38056,2628.4,2628.2,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729230777756,0.38056,2628.4,2628.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729230777957,0.38055,2628.5,2628.2,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729230778253,0.38054,2628.5,2628.2,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729230778456,0.38056,2628.4,2628.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729230778656,0.38056,2628.4,2628.2,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729230779063,0.38054,2628.5,2628.2,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729230779263,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729230780456,1.5459,2628.6,2628.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729230780660,1.0062,2628.6,2628.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729230780861,3.5883,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729230781063,4.6566,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729230781263,1.4488,2628.8,2628.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729230781465,0.38051,2628.7,2628.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729230781872,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729230782177,0.38053,2628.6,2628.3,4.07985]
["bitfinex-derivatives","ETHF0:USTF0",1729230782362,0.5049,2628.5,2628.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1729230782567,0.5049,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729230784469,0.5049,2628.5,2628.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729230784669,0.88544,2628.5,2628.3,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1729230784864,0.38055,2628.4,2628.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729230785168,0.89035,2628.4,2628.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729230785671,0.5098,2628.4,2628.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729230786072,0.89035,2628.4,2628.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729230786571,1.39555,2628.4,2628.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729230786765,1.015,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230786969,6.7748,2628.3,2627.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729230787175,1.949,2628.4,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729230787371,0.38059,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729230787766,1.949,2628.4,2627.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729230788170,0.38062,2627.9,2627.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729230788572,0.38062,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230788769,1.91574,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230788969,1.5351,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230789165,1.91574,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230792166,0.38066,2627.7,2627.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729230792368,1.5351,2627.8,2627.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729230792663,1.5351,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230792664,1.91574,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230792869,1.5351,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230793071,0.38066,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230793473,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230793777,1.40985,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729230794167,1.40985,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230794365,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729230794669,1.40985,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729230794870,1.0292,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729230795072,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729230795677,0.38065,2627.7,2627.5,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729230795873,0.38066,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230796083,0.38066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729230797278,0.38066,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230797469,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230797877,0.38067,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230798469,1.0292,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230798673,1.40984,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729230799066,1.40984,2627.8,2627.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729230799275,1.40984,2627.8,2627.6,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1729230799276,0.38065,2627.7,2627.6,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1729230799673,1.0292,2627.8,2627.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729230800182,1.40985,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729230800376,0.5032,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729230800576,0.38062,2627.9,2627.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729230800783,0.38062,2627.9,2627.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729230803981,0.38062,2627.9,2627.8,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1729230804288,1.4848,2628.2,2627.8,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729230804289,0.5268,2628.2,2627.8,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729230804485,0.5268,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729230806883,3.7229,2628.3,2627.8,5.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729230807083,3.7229,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230807489,4.10346,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230807692,4.10346,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230807987,3.7229,2628.3,2628.2,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1729230808183,3.7229,2628.3,2628.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729230808480,0.38059,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729230808681,0.87009,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729230809088,0.87009,2628.2,2627.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729230809291,0.4895,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729230811390,0.4895,2628.2,2628.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729230811391,3.7229,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230811586,3.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230811792,4.5778,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230812792,1.5254,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230812999,1.0337,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729230813190,0.5368,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729230813588,0.5368,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729230813794,0.5368,2628.6,2628.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729230813991,0.91733,2628.6,2628.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1729230814202,0.5368,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729230815294,0.5368,2628.6,2628.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729230815699,0.5368,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729230816598,0.5368,2628.6,2628.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729230817001,0.38054,2628.5,2628.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729230817197,0.5368,2628.6,2628.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729230817400,0.3805,2628.8,2628.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729230817694,0.3805,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729230818203,0.3805,2628.8,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230819192,0.5195,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230819399,0.89998,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230819702,0.5195,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230819901,0.89998,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230820095,0.89999,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230820291,0.5195,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230820496,0.89999,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230820697,0.38049,2628.8,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230821007,0.89999,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230821306,0.5195,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230821803,0.38049,2628.8,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230822000,0.89999,2628.9,2628.7,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1729230822202,0.38049,2628.8,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230822503,0.89999,2628.9,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230823001,0.89999,2628.9,2628.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729230823399,0.38049,2628.8,2628.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1729230823597,0.89999,2628.9,2628.7,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729230823901,0.89999,2628.9,2628.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729230823902,0.38049,2628.8,2628.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729230826308,0.89999,2628.9,2628.7,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729230826510,0.38049,2628.8,2628.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729230827305,0.5195,2628.9,2628.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729230827306,0.89998,2628.9,2628.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729230827504,0.38048,2628.9,2628.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729230828603,0.89407,2629.0,2628.8,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1729230829111,0.38048,2628.9,2628.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729230829309,0.5136,2629.0,2628.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729230829499,0.89407,2629.0,2628.8,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729230831302,0.5136,2629.0,2628.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729230831502,0.89407,2629.0,2628.8,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729230833709,0.89407,2629.0,2628.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729230833910,2.26407,2629.0,2628.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1729230834410,0.89407,2629.0,2628.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1729230834604,1.37,2629.3,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230834801,44.9248,2629.4,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230834802,0.38046,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230835113,0.38046,2629.1,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729230835303,44.4829,2629.4,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230835503,0.38045,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230836013,1.37,2629.2,2629.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729230836014,0.38044,2629.2,2629.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729230836314,1.75044,2629.2,2629.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729230836512,1.75044,2629.2,2629.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729230837504,0.38043,2629.2,2629.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729230837712,1.75043,2629.2,2629.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729230838911,0.38047,2629.0,2628.8,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1729230839110,2.3816,2629.1,2628.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729230839312,1.39205,2629.1,2628.9,2.23937]
["bitfinex-derivatives","ETHF0:USTF0",1729230839715,0.88886,2629.1,2628.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729230840012,0.88886,2629.1,2628.9,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1729230840512,0.88886,2629.1,2628.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729230840911,0.88886,2629.1,2628.9,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1729230841107,0.5084,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230841318,1.37,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230841518,0.38045,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230842221,1.75045,2629.2,2629.0,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1729230842415,0.38043,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230844112,3.2078,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230844315,4.95822,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230844521,4.5778,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230844721,1.37,2629.2,2629.1,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729230845310,4.95822,2629.3,2629.1,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729230845511,4.95822,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230845707,0.85551,2629.4,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729230845912,2.22551,2629.4,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729230846113,2.22551,2629.4,2629.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729230846517,3.2078,2629.7,2629.3,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729230846819,0.5056,2629.9,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230847009,0.5056,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230847214,2.25593,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230847722,0.88593,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230847907,1.8756,2629.9,2629.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729230848215,0.5056,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230848925,2.3359,2630.0,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230849119,2.3359,2630.0,2629.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729230849325,0.476,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230849620,1.37,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230849914,1.75039,2629.5,2629.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729230850115,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230850317,3.2101,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230851319,3.2101,2629.4,2629.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230851320,1.8401,2629.4,2629.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230851817,1.8401,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230852018,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230852423,0.3804,2629.4,2629.3,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729230853015,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230853720,4.1836,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230853914,4.1836,2629.4,2628.1,2.43019284]
["bitfinex-derivatives","ETHF0:USTF0",1729230853915,0.38049,2628.9,2628.7,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1729230854115,3.2078,2629.2,2628.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729230854422,0.38049,2628.8,2628.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729230857326,0.38052,2628.6,2628.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729230858024,0.4847,2628.6,2628.5,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1729230858235,0.86522,2628.6,2628.5,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1729230858416,0.86522,2628.6,2628.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729230859431,0.38054,2628.5,2628.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729230859731,10.93396,2628.5,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729230860031,0.3806,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729230860323,0.3806,2628.1,2628.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729230860634,0.3806,2628.1,2628.0,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1729230860823,0.3806,2628.1,2628.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729230861927,0.38059,2628.1,2628.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729230862525,0.38059,2628.1,2628.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729230866927,0.38059,2628.1,2628.0,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1729230869327,3.2078,2628.5,2628.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729230869328,0.38059,2628.2,2628.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729230869529,3.2078,2628.5,2628.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729230869736,0.38059,2628.1,2628.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729230869930,0.38059,2628.2,2628.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729230871737,0.38059,2628.2,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230871927,0.38059,2628.2,2628.1,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1729230872234,0.38059,2628.2,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230873437,0.38059,2628.2,2628.1,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1729230873837,0.38059,2628.2,2628.1,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1729230874032,0.38059,2628.2,2628.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729230875339,0.38059,2628.2,2628.1,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1729230875739,0.83219,2628.2,2628.1,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1729230876243,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729230876432,1.8117,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230876744,2.19225,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729230877941,2.19224,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230878243,2.19224,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729230879343,2.19224,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230879827,1.37,2628.3,2628.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729230880337,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729230880840,1.37,2628.3,2628.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729230880841,1.37,2628.3,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230881141,1.37,2628.3,2628.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729230881327,1.75056,2628.4,2628.1,2.69418]
["bitfinex-derivatives","ETHF0:USTF0",1729230881641,0.38057,2628.3,2628.1,2.69418]
["bitfinex-derivatives","ETHF0:USTF0",1729230883335,0.38058,2628.2,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230883541,1.75058,2628.2,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230883742,1.37,2628.2,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230883938,2.60008,2628.3,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230884442,0.38058,2628.2,2628.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1729230886139,2.2195,2628.3,2628.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729230886140,0.38059,2628.1,2628.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729230886442,0.38059,2628.1,2627.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729230886443,0.38062,2627.9,2627.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729230886638,1.37,2628.0,2627.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729230886835,1.18973,2627.9,2627.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729230887036,1.18973,2627.9,2627.7,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729230887241,0.8091,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230887440,1.18972,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230888539,0.38064,2627.8,2627.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729230890640,0.38066,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230890941,0.78926,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230891955,0.8091,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230892242,1.18973,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729230893840,1.18973,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230894245,0.8091,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729230894645,3.2078,2628.1,2627.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729230894949,3.2078,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230895143,3.58839,2628.1,2627.9,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1729230896941,3.2078,2628.1,2627.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729230897347,3.2078,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729230897547,3.2078,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729230897745,3.2078,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230898051,3.2078,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729230899245,4.95833,2628.6,2628.0,14.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729230899541,4.95833,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230899745,4.95833,2628.6,2628.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729230900359,0.38054,2628.5,2628.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729230900941,1.75054,2628.5,2628.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729230901145,0.38057,2628.3,2628.1,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1729230901359,0.80848,2628.2,2628.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729230901555,0.4279,2628.2,2628.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729230901856,0.80848,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230902151,0.80848,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230902152,0.4279,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230902545,0.3806,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230904548,0.3806,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729230905454,0.3806,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230905848,0.3806,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729230906044,0.3806,2628.1,2627.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729230906045,0.38061,2628.0,2627.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729230906858,0.80848,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729230907052,0.80848,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230907747,0.80848,2628.2,2627.9,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729230907748,0.3806,2628.1,2627.9,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1729230908357,1.7979,2628.2,2627.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729230908558,1.7979,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729230908559,2.17849,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729230908858,1.7979,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729230909064,0.3806,2628.1,2627.9,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1729230909459,1.7979,2628.2,2627.9,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1729230909460,1.7979,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230909658,2.17849,2628.2,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729230910058,2.17849,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729230910259,2.17849,2628.2,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729230910661,2.17849,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729230910858,2.17849,2628.2,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729230911257,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230911556,0.38059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729230912262,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230913458,1.75059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230915366,1.37,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729230915759,0.80849,2628.2,2628.0,4.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729230916165,2.17849,2628.2,2628.0,4.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729230916559,1.7979,2628.2,2628.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230916955,1.7979,2628.2,2628.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729230917263,2.17849,2628.2,2628.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729230917468,1.7979,2628.2,2628.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230917661,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230918767,1.75059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230918965,12.5448,2628.1,2627.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729230919167,1.37,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729230919363,0.38063,2627.9,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729230919567,0.8064,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729230919763,1.7506,2628.1,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729230919964,1.7506,2628.1,2627.9,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1729230921174,1.37,2628.1,2627.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729230921469,2.17849,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729230921764,2.17849,2628.2,2628.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729230921765,1.7979,2628.2,2628.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729230922068,0.38059,2628.1,2628.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729230922668,1.75059,2628.1,2628.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729230922868,1.37,2628.1,2628.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729230923069,0.80848,2628.2,2628.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729230923572,0.4279,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729230924461,0.80848,2628.2,2628.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729230925472,0.4279,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729230925866,0.80848,2628.2,2628.0,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729230927165,0.80848,2628.2,2628.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729230927166,1.37,2628.1,2628.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729230927475,1.75059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230928072,1.75059,2628.1,2627.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1729230928373,0.80848,2628.2,2628.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729230928574,2.17848,2628.2,2628.0,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729230930164,2.17848,2628.2,2628.0,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729230930369,2.17848,2628.2,2628.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729230930775,0.38059,2628.1,2628.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729230930971,1.7979,2628.2,2628.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729230931278,2.17849,2628.2,2628.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729230932182,0.38059,2628.1,2628.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729230932477,0.38059,2628.1,2628.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729230932680,1.75059,2628.1,2628.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729230932876,1.75059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230934479,1.75059,2628.1,2627.9,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1729230934680,1.75059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729230934882,1.75059,2628.1,2628.0,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1729230936179,1.37,2628.1,2628.0,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1729230936380,1.75059,2628.1,2628.0,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1729230936581,0.4279,2628.2,2628.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729230936776,0.80849,2628.2,2628.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729230938393,0.38059,2628.1,2628.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729230939409,0.38059,2628.1,2628.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729230940102,0.38059,2628.1,2628.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729230940506,0.38059,2628.1,2628.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729230940711,0.38059,2628.1,2628.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729230941299,0.38059,2628.1,2628.0,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1729230941506,0.38059,2628.1,2628.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729230942205,1.7979,2628.2,2628.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729230942405,0.38059,2628.1,2628.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1729230943207,0.38059,2628.1,2628.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729230943802,1.7979,2628.2,2628.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729230944003,0.38059,2628.1,2628.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1729230946610,0.80848,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729230946813,0.80848,2628.2,2628.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729230947111,0.4279,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729230947713,0.80848,2628.2,2628.0,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729230948224,0.4279,2628.2,2628.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729230948614,0.80848,2628.2,2628.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729230954122,0.38059,2628.1,2628.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729230954521,0.4279,2628.2,2628.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1729230954722,0.4279,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230954723,0.38061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230954915,0.95153,2628.0,2627.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729230955119,1.37,2627.5,2627.2,3.15841522]
["bitfinex-derivatives","ETHF0:USTF0",1729230955322,1.37,2627.5,2627.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729230955523,1.75068,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729230956022,1.75068,2627.5,2627.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729230956023,1.37,2627.5,2627.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729230956212,1.37,2627.7,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230956418,0.38068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230957330,0.38068,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729230957731,1.75068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729230959622,0.38066,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729230959825,0.80514,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230960027,0.80514,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230960420,1.7945,2627.8,2627.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729230960620,1.7945,2627.8,2627.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729230960621,1.75065,2627.7,2627.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729230960822,0.38069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729230961027,1.37,2627.5,2627.4,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1729230961232,1.75068,2627.5,2627.4,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1729230961536,1.37,2627.7,2627.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729230961723,1.75066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729230961923,1.75067,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230963236,0.38067,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230963529,1.75067,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230965830,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230966432,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729230967131,1.37,2627.7,2627.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729230967429,1.75068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729230968727,0.38068,2627.5,2627.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729230968923,0.414,2627.5,2627.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729230969328,0.79468,2627.5,2627.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729230969528,1.19358,2627.5,2627.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729230969731,2.6068,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729230969923,1.75069,2627.4,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729230970129,2.6068,2627.5,2627.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729230970435,1.75069,2627.4,2627.3,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729230972937,1.75069,2627.4,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729230975440,1.37,2627.4,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729230975828,1.61749,2627.5,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729230976025,2.6068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729230976225,2.98748,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729230977438,2.6068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729230977637,2.98748,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729230978338,3.2078,2627.9,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729230978540,1.37,2627.6,2627.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729230983339,1.37,2627.6,2627.5,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1729230987740,1.37,2627.6,2627.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729230988542,1.37,2627.6,2627.5,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1729230988846,1.37,2627.6,2627.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729230989245,1.37,2627.6,2627.5,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1729230989642,1.37,2627.6,2627.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729230993648,1.75067,2627.6,2627.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729230994055,1.75067,2627.6,2627.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729230994249,1.7795,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729230994853,1.7795,2627.5,2627.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729230995147,1.37,2627.4,2627.3,1.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729230995349,1.75069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729230995945,2.17599,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729230996151,2.59879,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231000455,2.2181,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231001253,0.8481,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231001455,4.15938,2627.9,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231001456,0.38066,2627.7,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231001661,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231001964,1.75066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231003653,5.55626,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231004249,1.75066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231004964,5.55626,2627.7,2627.4,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729231005263,1.37,2627.5,2627.4,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729231005660,1.7589,2627.5,2627.4,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729231007558,1.7589,2627.5,2627.4,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729231007559,2.13958,2627.5,2627.4,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729231007767,1.7589,2627.5,2627.4,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729231008968,1.7589,2627.5,2627.4,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729231009363,1.7589,2627.5,2627.4,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729231009757,1.7589,2627.5,2627.4,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729231010166,1.7589,2627.5,2627.4,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729231011967,1.7589,2627.5,2627.4,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1729231012361,1.7589,2627.5,2627.4,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729231013264,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231013570,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231014163,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231014374,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231014666,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231031485,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231031680,1.75064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231032080,4.5778,2628.1,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231032081,3.2078,2628.1,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231032277,0.3954,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231032677,0.3954,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231032678,2.14592,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231032982,2.14592,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231033290,1.37,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231033483,1.37,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231033782,1.75058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231034085,1.37,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231034484,1.7654,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729231034783,2.14598,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231034986,2.14598,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729231035991,2.14598,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231036179,2.14598,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729231036488,1.7654,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729231036689,1.7654,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231036690,2.14598,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231038387,0.38058,2628.2,2628.1,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729231039188,0.38058,2628.2,2628.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231039593,1.75058,2628.2,2628.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231039892,1.75058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231043276,1.37,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231043480,0.78469,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231043880,2.15469,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231047089,0.4041,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729231049394,2.1547,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231050390,1.7741,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231051590,2.15469,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231051996,1.7741,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231052688,0.4041,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729231054096,1.37,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231054296,1.37,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729231054297,1.75058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729231054699,0.4052,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231054899,1.7752,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231055196,1.7752,2628.3,2628.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729231056898,2.15576,2628.3,2628.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729231058298,1.7752,2628.3,2628.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729231058906,2.15576,2628.3,2628.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729231059598,2.15576,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231060404,1.7752,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231061197,1.7752,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231061198,11.58,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231061406,1.75061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231061703,1.75061,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729231062003,0.7997,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729231062204,0.7997,2627.9,2627.8,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729231062402,0.4027,2627.9,2627.8,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729231063712,41.2094,2628.2,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231063893,0.78331,2628.1,2627.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729231064096,1.37,2628.0,2627.9,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1729231064898,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231065098,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231065511,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231067105,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231067905,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231068210,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231068401,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231069311,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231070301,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231070605,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231071012,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231071510,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231072204,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231072610,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231073110,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231073507,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231074407,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231074619,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231076314,0.4027,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231076516,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231077611,2.15329,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231077817,1.7727,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231078712,5.01613,2628.6,2628.0,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729231078713,3.2078,2628.6,2628.0,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729231078914,0.38056,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729231079112,1.75056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231080619,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729231080825,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231082422,1.7721,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231083923,0.4021,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231086919,0.4064,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729231087112,0.4064,2628.2,2628.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729231087325,0.4064,2628.2,2628.1,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1729231087833,1.75057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231089426,1.75057,2628.3,2628.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729231089427,1.37,2628.3,2628.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729231089622,0.38058,2628.2,2628.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1729231089822,1.37,2628.3,2628.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729231090024,1.75058,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231090423,1.75058,2628.3,2628.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729231090424,1.37,2628.3,2628.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729231090624,1.75058,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231091024,0.38058,2628.2,2628.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1729231091429,1.75058,2628.2,2628.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1729231091823,1.37,2628.2,2628.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1729231093435,1.75058,2628.2,2628.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1729231094337,1.37,2628.2,2628.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1729231095227,1.37,2628.2,2628.1,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729231095737,1.37,2628.3,2628.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231095933,1.75056,2628.3,2628.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231096522,1.37,2628.3,2628.1,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729231096726,1.75057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231097530,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231097932,1.75056,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231100348,0.8147,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231100554,0.3955,2628.4,2628.3,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1729231102154,0.4132,2628.5,2628.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729231102460,0.4305,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231102756,2.18101,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231102946,0.4305,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231103147,0.4305,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729231103360,4.00548,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231103555,4.0555,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231104255,4.43598,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231104456,5.80598,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231107055,5.80598,2628.9,2628.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729231107257,5.80598,2628.9,2628.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729231107563,2.59818,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231107759,0.38049,2628.8,2628.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729231108061,2.59819,2628.9,2628.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729231108266,2.59819,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231110655,2.59819,2628.9,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231110656,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231110963,0.38052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729231111169,1.7711,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729231112360,0.4011,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729231112563,1.7621,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231112564,2.1426,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231112762,2.1426,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729231112961,0.7726,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729231113666,0.3805,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729231114769,1.7872,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231114957,2.16769,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231115459,2.16769,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729231115964,2.16769,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231116962,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231117163,1.75051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231117368,0.4172,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231117555,2.16768,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729231117761,2.16768,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231118670,0.3805,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231118967,1.7505,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231121070,0.79769,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231121267,2.16769,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231121472,0.38049,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729231121670,0.4172,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231121972,1.37,2628.5,2628.4,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729231122372,2.55814,2628.5,2628.4,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729231122574,1.18814,2628.5,2628.4,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729231123475,1.18814,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231123676,1.18814,2628.5,2628.4,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729231125066,1.18814,2628.5,2628.4,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1729231125675,0.8076,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729231125865,0.3896,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729231126964,0.38053,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231127159,0.38053,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729231129269,0.38054,2628.5,2628.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1729231130471,0.38054,2628.5,2628.4,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1729231131364,0.38054,2628.5,2628.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729231131564,0.38056,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231131769,1.75056,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231132681,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231132883,2.14286,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231134881,0.38056,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729231137274,1.7623,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231137475,0.38056,2628.3,2628.2,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729231137872,2.14286,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231138369,0.4297,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231138572,0.80193,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231138779,0.4214,2628.6,2628.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729231138976,0.38054,2628.5,2628.4,2.16654]
["bitfinex-derivatives","ETHF0:USTF0",1729231139574,2.17193,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231140368,2.17193,2628.6,2628.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729231140369,1.7914,2628.6,2628.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729231140585,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729231140883,0.3805,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729231141683,0.3805,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231141885,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231142185,0.38049,2628.9,2628.8,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1729231142486,0.38049,2628.9,2628.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729231142676,0.38049,2628.9,2628.8,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729231145984,0.38049,2628.9,2628.8,2.55739]
["bitfinex-derivatives","ETHF0:USTF0",1729231146188,0.38049,2628.9,2628.8,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729231146880,0.38049,2628.9,2628.8,2.55739]
["bitfinex-derivatives","ETHF0:USTF0",1729231149981,3.5882,2629.5,2628.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729231150186,0.79979,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729231150381,0.8135,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729231150583,0.4194,2629.6,2629.5,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1729231150984,0.79056,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729231151177,0.79056,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231151178,0.78346,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231151490,0.4031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231151683,0.4031,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231152481,0.4031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231153378,0.78345,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231153987,0.4031,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231154196,0.4031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231154390,0.78345,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231154884,0.78345,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231155083,0.4031,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231155279,0.4031,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231155497,0.78345,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231156191,0.4031,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231156488,0.78345,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729231156989,3.2078,2630.3,2629.7,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729231157195,1.19469,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231158393,0.38029,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729231158582,0.38029,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231159491,0.3803,2630.1,2630.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729231159690,0.3803,2630.1,2630.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1729231159985,0.3803,2630.1,2630.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729231160492,0.3803,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231160987,1.37,2630.1,2629.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729231161192,0.38033,2629.9,2629.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729231161395,1.19753,2630.0,2629.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729231161588,1.19753,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231163395,0.38033,2629.9,2629.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729231164201,1.75033,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231164498,0.38035,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231164698,0.78495,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231165494,1.7746,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231165695,0.38036,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231168496,1.37,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231168701,1.20008,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231171395,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231171898,0.38038,2629.6,2629.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729231174604,0.38038,2629.6,2629.5,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729231177808,0.38038,2629.6,2629.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729231178205,1.75038,2629.6,2629.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231178509,8.76138,2629.6,2629.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231180213,5.55358,2629.6,2629.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231180710,8.76138,2629.6,2629.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231185216,4.95818,2629.6,2629.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231185619,1.75038,2629.6,2629.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231186004,4.95818,2629.6,2629.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231188518,4.95818,2629.6,2628.3,8.64753407]
["bitfinex-derivatives","ETHF0:USTF0",1729231188519,0.38049,2628.8,2628.3,8.64753407]
["bitfinex-derivatives","ETHF0:USTF0",1729231188718,0.38049,2628.8,2628.7,5.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729231188914,1.37,2629.1,2628.7,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729231189219,0.38046,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231189721,0.37966,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231190311,0.37966,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729231190713,0.37966,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231192025,1.37,2629.2,2628.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729231192323,0.38048,2628.9,2628.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1729231192525,0.38048,2628.9,2628.8,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1729231193226,0.38043,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231193423,0.38043,2629.2,2629.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729231198324,0.38043,2629.2,2629.1,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729231199223,0.38043,2629.2,2629.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729231200315,0.38043,2629.2,2629.1,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729231200621,0.38043,2629.2,2629.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729231200823,0.38043,2629.2,2629.1,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729231202425,0.3804,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231202625,2.55989,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231203928,2.1795,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231204224,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231204523,0.3796,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231206733,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729231207032,4.9989,2629.9,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231207329,4.9989,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231207330,4.00923,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231207632,3.2078,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231207932,3.2078,2629.9,2629.8,5.55275]
["bitfinex-derivatives","ETHF0:USTF0",1729231208224,3.58813,2629.9,2629.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729231208428,0.38036,2629.8,2629.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729231208622,0.38036,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231209043,0.77366,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231209334,2.1606,2629.8,2629.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729231209631,0.38036,2629.7,2629.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729231209819,0.80126,2629.7,2629.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729231210027,0.38038,2629.6,2629.5,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729231210222,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231211132,1.75038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231211431,1.75038,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231211432,0.38039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231211621,0.76889,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231214433,0.38039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231214936,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729231215138,0.38037,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729231215433,0.38037,2629.7,2629.6,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729231216028,0.38037,2629.7,2629.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729231216633,0.38037,2629.7,2629.6,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729231216634,0.38036,2629.7,2629.6,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729231217134,0.38036,2629.7,2629.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729231217526,0.38036,2629.7,2629.6,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729231218438,3.9994,2629.8,2629.6,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729231218439,4.37975,2629.8,2629.6,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729231219332,4.37975,2629.8,2629.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729231219526,4.37975,2629.8,2629.6,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729231220833,4.37975,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729231221136,4.37975,2629.8,2629.6,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729231221738,3.9994,2629.8,2629.6,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729231221933,0.38036,2629.7,2629.6,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729231222239,1.75036,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231225738,1.17196,2629.8,2629.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729231225927,0.77466,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231229438,0.38036,2629.7,2629.6,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1729231229645,0.38036,2629.7,2629.6,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729231230035,0.38036,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231230229,1.75036,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231232846,0.38036,2629.7,2629.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729231233344,0.38036,2629.7,2629.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729231233946,0.3943,2629.8,2629.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729231234140,0.77466,2629.8,2629.6,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729231234347,0.77466,2629.8,2629.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729231235441,0.38036,2629.8,2629.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729231235646,0.38036,2629.8,2629.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729231235854,4.0525,2630.0,2629.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729231236149,0.38033,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231236651,1.22503,2630.0,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729231236853,1.22503,2630.0,2629.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729231237158,1.22503,2630.0,2629.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729231237159,0.38033,2630.0,2629.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729231237351,0.38033,2630.0,2629.9,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1729231237954,0.38033,2630.0,2629.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729231238455,0.38033,2630.0,2629.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729231241349,1.75033,2630.0,2629.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729231242353,0.38032,2630.0,2629.9,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1729231242847,0.38032,2630.0,2629.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729231245250,2.15322,2630.0,2629.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729231245554,2.97392,2630.0,2629.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729231248444,0.38035,2629.8,2629.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729231248750,1.75035,2629.8,2629.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729231248955,0.38035,2629.8,2629.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729231249350,0.38035,2629.8,2629.7,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1729231249857,0.38035,2629.8,2629.7,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729231250056,0.38034,2629.9,2629.7,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729231250256,0.38035,2629.8,2629.7,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729231250648,1.75035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231251163,1.75035,2629.8,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231251164,0.38036,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231251358,2.14786,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231255562,0.77786,2629.7,2629.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729231257858,0.77786,2629.7,2629.6,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729231260161,0.77786,2629.7,2629.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729231260559,2.02286,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231270076,0.65286,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231270277,2.02286,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231276680,0.65286,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231276880,2.02286,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231277182,4.84812627,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729231277380,0.3803,2630.2,2630.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729231277585,3.2078,2630.3,2630.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729231277880,1.37,2630.2,2630.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231278083,3.58808,2630.3,2630.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231278781,3.2078,2630.3,2630.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729231278977,3.2078,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729231280082,3.2078,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729231281577,3.2078,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231281773,3.2078,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729231281976,1.75027,2630.4,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729231282278,4.95807,2630.4,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729231282481,4.95807,2630.4,2630.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729231282482,1.37,2630.3,2630.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729231282782,1.37,2630.4,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231282984,1.37,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231283378,1.75024,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729231283573,1.2323,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729231283574,0.4093,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231283780,3.2078,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729231283987,1.7961,2631.0,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231284183,1.75019,2630.9,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729231284586,1.37,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231284883,1.7502,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231285079,1.75022,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231286290,3.2078,2631.1,2630.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729231286477,3.2078,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231286478,3.58797,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231286682,3.58797,2631.1,2631.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729231287083,2.14054,2631.3,2631.0,2.56946]
["bitfinex-derivatives","ETHF0:USTF0",1729231287392,1.75014,2631.3,2631.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729231287777,44.0078,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231288079,4.95792,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231289291,4.95792,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231289292,4.95793,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231289488,4.5778,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231289700,0.38014,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231289888,0.38014,2631.3,2631.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729231290080,3.2078,2631.4,2631.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729231290081,0.38014,2631.2,2631.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729231292290,1.1785,2631.3,2631.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729231292492,0.38016,2631.1,2631.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729231292789,0.38015,2631.2,2631.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729231292984,0.38014,2631.3,2631.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1729231293294,0.38014,2631.3,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231293595,0.3895,2631.8,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231293596,0.95002,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231293787,0.38007,2631.7,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231294102,0.38007,2631.7,2631.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729231294397,0.38007,2631.7,2631.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729231294788,0.38007,2631.7,2631.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729231295288,0.392,2632.0,2631.6,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729231295490,0.38003,2632.0,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231295682,3.9918,2632.3,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231295882,0.38004,2632.0,2631.7,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1729231296082,3.9918,2632.3,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231296083,0.38005,2631.9,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231296287,3.9918,2632.3,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231296288,0.38006,2631.8,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231296689,0.38006,2631.8,2631.7,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729231297204,4.94179,2632.3,2631.7,13.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729231297395,0.38006,2631.8,2631.7,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729231297796,0.38006,2631.8,2631.7,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729231302794,0.37997,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231303090,0.37997,2632.5,2632.4,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729231303584,0.37997,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231304488,0.37997,2632.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231304489,9.7984,2632.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231304693,4.96604,2632.4,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231304887,0.38001,2632.2,2631.9,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729231305093,0.407,2632.3,2631.9,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729231305288,0.38,2632.2,2631.9,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729231305496,0.407,2632.3,2632.0,3.35002]
["bitfinex-derivatives","ETHF0:USTF0",1729231305690,0.38,2632.2,2632.0,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729231305896,0.37995,2632.6,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729231306196,0.37995,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231306197,0.37996,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231306387,3.6336,2633.0,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231306588,0.37993,2632.7,2632.5,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1729231306795,0.37993,2632.7,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231306987,3.6336,2633.0,2632.5,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1729231307197,0.3799,2632.9,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231307500,3.6336,2633.0,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231307696,0.37994,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231307894,3.6336,2633.0,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231308097,0.37994,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231309496,0.37986,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729231309703,0.37988,2633.0,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231310597,3.2078,2633.4,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231310994,0.37991,2632.8,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231311504,0.37991,2632.8,2632.7,12.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729231311707,0.37991,2632.8,2632.7,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729231312401,0.37991,2632.9,2632.7,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729231312699,0.37991,2632.9,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231313100,3.2078,2633.4,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231313300,0.37991,2632.9,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231313496,0.37991,2632.8,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231313701,3.2078,2633.4,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231313906,3.2078,2633.4,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231313907,0.37986,2633.2,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231316094,1.32951,2633.2,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231316300,1.32951,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231316301,0.37993,2632.7,2632.6,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729231316600,0.37993,2632.7,2632.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729231317507,0.37993,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231318110,0.37993,2632.7,2632.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1729231318298,0.37993,2632.7,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231318502,1.2597,2633.1,2632.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729231318800,0.37988,2633.0,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231319897,0.37988,2633.0,2632.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729231320201,0.37988,2633.0,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231323299,3.58768,2633.0,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231323606,0.37988,2633.0,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231324204,0.37991,2632.8,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231324601,0.37994,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231326605,0.37997,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231329610,0.37997,2632.4,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231329807,0.37997,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729231330015,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729231330313,0.37995,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231331208,0.37994,2632.6,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231331416,0.37999,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231332414,0.37999,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231333007,0.37999,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231333208,0.37999,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231333612,0.37999,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231333813,0.37999,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231334409,0.37999,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231334613,0.37999,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231335108,0.4034,2632.6,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231335306,0.4034,2632.6,2632.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729231335307,0.37996,2632.5,2632.4,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729231335522,0.37996,2632.5,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231335918,0.37999,2632.3,2632.2,3.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729231336420,0.38001,2632.1,2632.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729231336618,0.38001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231340527,0.78749,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231340724,0.4075,2632.3,2632.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729231341332,0.78749,2632.3,2632.2,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729231341627,0.4075,2632.3,2632.2,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729231341827,0.4075,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231341828,0.78749,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231342125,0.4075,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231342428,0.4075,2632.3,2632.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729231342429,0.78749,2632.3,2632.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729231342630,0.78749,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231343126,0.4075,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231343325,0.78749,2632.3,2632.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729231343523,0.78749,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231344030,0.78749,2632.3,2632.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729231344031,0.4075,2632.3,2632.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729231344228,0.78749,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231345522,0.78749,2632.3,2632.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729231345726,0.78749,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231346026,0.78749,2632.3,2632.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729231346424,0.78749,2632.3,2632.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729231347022,0.4075,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231347229,0.38001,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231347530,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231349031,0.7875,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231349424,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231350426,0.38,2632.2,2632.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1729231350631,0.4281,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231351224,0.4075,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729231351836,0.7875,2632.3,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231352342,0.7875,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729231352635,0.78749,2632.3,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231352819,0.4075,2632.3,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231353131,0.38,2632.2,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231353331,0.78749,2632.3,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729231353730,0.38,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231354027,0.4075,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231354329,0.78749,2632.3,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729231354533,0.38,2632.2,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729231354833,0.38,2632.2,2632.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729231355020,0.4075,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231355223,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231355733,0.78749,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729231356035,0.4075,2632.3,2632.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1729231356219,0.38001,2632.1,2632.0,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1729231356626,0.38001,2632.1,2632.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729231356831,0.38001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231357828,9.7992,2632.1,2631.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729231358129,2.97,2632.2,2631.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729231358130,0.38009,2631.6,2631.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729231358330,0.3801,2631.6,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231358532,4.95308,2632.0,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231358533,1.2048,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231358736,1.20481,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231359033,0.38012,2631.4,2631.3,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729231359337,0.8247,2631.5,2631.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729231359545,3.2078,2631.3,2630.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729231359830,3.2078,2631.3,2630.4,0.98567945]
["bitfinex-derivatives","ETHF0:USTF0",1729231359831,0.38014,2631.2,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729231360035,7.12816,2631.3,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231360036,0.38021,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231360443,0.38023,2630.7,2630.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729231360632,6.1778,2631.3,2630.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729231360831,0.38021,2630.8,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231361136,0.38021,2630.8,2630.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729231361137,0.38025,2630.5,2630.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729231361338,0.4114,2630.7,2630.1,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729231361632,0.38027,2630.4,2630.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729231361834,0.38028,2630.3,2630.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729231362227,0.3803,2630.2,2629.9,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1729231362431,0.4063,2630.6,2629.9,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1729231362432,0.38025,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729231362733,0.38025,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729231362937,0.4063,2630.6,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729231363138,0.4063,2630.6,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231363337,0.38026,2630.5,2630.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729231363632,0.38027,2630.4,2630.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729231365234,0.4063,2630.6,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231365434,0.38027,2630.3,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231366636,3.6141,2630.6,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231366842,0.38027,2630.4,2630.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1729231367040,0.38027,2630.3,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231367345,0.38027,2630.4,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231367542,0.38027,2630.3,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231367844,3.6141,2630.6,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231368041,0.38027,2630.4,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231368237,3.6141,2630.6,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231368436,0.38027,2630.4,2630.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1729231368843,0.4063,2630.6,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231369041,0.38027,2630.3,2630.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729231371237,0.38033,2629.9,2629.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729231371537,0.38031,2630.1,2629.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729231371742,0.8091,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729231371932,0.8091,2630.2,2629.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729231371933,0.38032,2630.0,2629.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729231372138,0.4002,2630.1,2629.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729231372435,0.78051,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729231372663,0.38033,2630.0,2629.8,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1729231372842,0.78051,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729231373745,0.4002,2630.1,2629.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729231373946,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729231374143,0.4002,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729231374342,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729231375043,0.38033,2630.0,2629.8,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1729231376257,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729231376648,0.4002,2630.1,2629.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729231376845,3.3702,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231377151,0.38035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231377349,3.35035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231377547,7.15275,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231377747,12.7724,2629.8,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231378050,4.82146,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231380651,8.62386,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231382147,4.82146,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231383458,1.61366,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231393361,8.38606,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231393851,14.38606,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231395653,0.38036,2629.8,2629.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729231395855,0.38036,2629.7,2629.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729231396056,1.20536,2629.8,2629.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729231396266,0.38036,2629.7,2629.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729231396461,0.38036,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231397663,0.38036,2629.7,2629.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729231397971,1.20535,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729231398263,3.5881,2630.2,2629.6,4.75413]
["bitfinex-derivatives","ETHF0:USTF0",1729231398460,3.2078,2630.2,2629.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729231398664,0.423,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231398971,0.95039,2631.2,2629.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729231398972,7.38839,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231399163,4.18059,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231399356,3.8004,2630.9,2630.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729231399564,3.35022,2630.7,2630.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729231399757,3.35022,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231399758,0.38023,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231400364,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729231400761,2.97,2630.4,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729231401064,3.35031,2630.1,2629.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729231401265,3.35031,2630.1,2629.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729231401266,2.97,2630.1,2629.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729231401481,2.97,2629.9,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231401657,2.97,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231401860,3.35036,2629.7,2629.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231402174,3.35036,2629.7,2629.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1729231402175,2.97,2629.7,2629.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1729231402672,2.97,2629.7,2629.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729231403776,2.9692,2629.7,2629.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729231404657,0.8147,2629.8,2629.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729231404869,2.97,2629.5,2629.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729231405056,0.8147,2629.8,2629.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729231405261,2.97,2629.6,2629.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729231405461,6.1778,2629.6,2629.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729231406059,3.2078,2629.6,2629.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729231406858,2.97,2629.5,2629.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729231408169,2.97,2629.7,2629.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729231408470,0.4122,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231410177,2.97,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231411670,0.38036,2629.7,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231411873,3.35039,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729231412376,0.38039,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729231412579,0.38039,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729231412769,3.35039,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729231413172,2.97,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231413375,0.3804,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231413976,0.791,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231414484,0.791,2629.5,2629.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729231416771,0.4106,2629.5,2629.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729231417980,3.76099,2629.5,2629.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729231418887,3.3806,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231419682,3.76099,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231419981,0.4106,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231422776,0.79099,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231422985,0.4106,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231424982,0.79099,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231425182,0.79099,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231425183,0.791,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231425382,0.4124,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231425579,0.7928,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729231425974,0.4124,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231430576,0.7928,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231430782,0.4124,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231432400,0.7928,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231433082,0.4124,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231433986,0.7928,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231434187,0.4124,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231441992,1.7824,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231453918,2.16281,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729231454118,11.5856,2629.4,2629.0,0.98567945]
["bitfinex-derivatives","ETHF0:USTF0",1729231454317,11.5856,2629.4,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729231454318,0.38048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729231454527,2.74,2629.1,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231454528,2.6089,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231454820,3.2078,2629.2,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231455023,3.58823,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729231455226,4.5778,2629.2,2628.6,4.19347945]
["bitfinex-derivatives","ETHF0:USTF0",1729231455432,1.37,2628.7,2628.6,4.57399945]
["bitfinex-derivatives","ETHF0:USTF0",1729231455821,1.37,2628.7,2628.6,14.37799945]
["bitfinex-derivatives","ETHF0:USTF0",1729231457618,1.37,2628.7,2628.6,13.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729231458019,1.37,2628.7,2628.6,7.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729231458219,1.37,2628.7,2628.6,13.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729231458919,1.37,2628.7,2628.6,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729231459120,1.37,2628.7,2628.6,13.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729231459317,1.37,2628.7,2628.6,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729231459630,1.37,2628.7,2628.6,7.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729231460133,1.37,2628.7,2628.6,13.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729231461431,1.37,2628.7,2628.6,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729231462727,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231462927,1.37,2628.7,2628.6,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729231466634,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231468329,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231468529,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231469033,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231469235,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231469434,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231469629,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231470338,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231470639,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231471137,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231471832,1.37,2628.7,2628.2,3.48457327]
["bitfinex-derivatives","ETHF0:USTF0",1729231472038,1.37,2628.3,2628.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729231472233,1.254,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231472435,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231472939,1.37,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231475540,1.63453,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231475740,3.00453,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231477042,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729231477342,1.75054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231480836,0.38059,2628.2,2628.0,0.27031185]
["bitfinex-derivatives","ETHF0:USTF0",1729231481039,0.38059,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231481040,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231481235,0.4096,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231481444,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231481642,1.75055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231481945,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231482150,1.75057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231482443,1.37,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231483646,1.75056,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231483846,1.37,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231484844,1.75056,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231487143,12.5448,2628.3,2627.6,4.15946]
["bitfinex-derivatives","ETHF0:USTF0",1729231487446,3.6174,2628.5,2627.6,4.15946]
["bitfinex-derivatives","ETHF0:USTF0",1729231487447,1.37,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231487745,0.3969,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231487746,1.37,2627.8,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231487940,1.37,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231488353,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231488536,3.2078,2628.5,2627.9,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1729231488739,3.98474,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231488959,2.14694,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231489143,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231489442,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231489645,1.75055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231489838,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231490041,1.75057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729231491047,0.38058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231491349,1.75058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231491548,1.37,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231493748,1.75058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231494137,1.75058,2628.2,2628.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729231494343,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729231494551,1.75058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729231494747,1.75058,2628.2,2628.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729231494748,0.38059,2628.1,2628.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729231494947,2.14469,2628.1,2628.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729231496060,2.14469,2628.1,2628.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729231496263,1.7641,2628.1,2628.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729231497156,2.14469,2628.1,2628.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1729231500555,0.38061,2628.0,2627.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729231500749,2.16921,2628.0,2627.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729231501150,1.7886,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231501358,2.2148,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231501545,2.2148,2628.0,2627.7,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729231501757,1.37,2627.8,2627.7,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729231502363,1.37,2627.8,2627.7,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729231502554,1.37,2627.8,2627.7,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1729231503861,1.37,2627.8,2627.7,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1729231504759,1.37,2627.8,2627.7,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1729231506149,1.37,2627.8,2627.7,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1729231506351,1.37,2627.8,2627.7,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1729231507662,1.37,2627.8,2627.7,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729231508256,1.37,2627.8,2627.7,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729231508451,1.37,2627.8,2627.7,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729231512466,0.3941,2628.1,2627.7,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729231512654,0.3941,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231512857,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231513361,1.37,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729231514966,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231515169,1.37,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729231515759,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231515760,1.75059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231515972,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231516266,0.38061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231516468,0.4229,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231517672,1.7929,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231519476,1.7929,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231519770,1.7929,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231520066,1.7929,2628.0,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231520067,0.8024,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231520277,1.18302,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231520578,1.18302,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231520871,0.8024,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231521171,2.1724,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231521374,1.37,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231522666,1.37,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231522667,1.75064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231523468,1.37,2627.8,2627.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729231523671,1.37,2627.6,2627.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729231523864,1.37,2627.6,2627.5,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1729231525473,1.37,2627.6,2627.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1729231525668,1.75067,2627.6,2627.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729231525874,1.796,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231526976,1.796,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231527167,1.7836,2627.5,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729231527369,2.1922,2627.5,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729231530072,2.1922,2627.5,2627.4,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729231530278,0.4136,2627.5,2627.4,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729231530577,0.426,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231530578,1.796,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231530878,1.796,2627.6,2627.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1729231531176,0.426,2627.6,2627.5,2.56248]
["bitfinex-derivatives","ETHF0:USTF0",1729231531368,0.395,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231531875,1.765,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231532074,2.1456,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231532274,1.37,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231532476,0.395,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231532677,1.75061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231532870,1.37,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231533070,0.77561,2628.1,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231533268,0.77561,2628.1,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729231533269,1.37,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729231533663,1.37,2627.8,2627.7,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1729231534272,1.37,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729231535474,1.37,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231535877,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231536074,1.37,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231536277,1.37,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729231537181,1.37,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231537182,1.75062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231537576,5.55622,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231537973,5.1756,2627.9,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231538180,1.37,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231538892,1.37,2627.6,2627.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729231540783,1.75067,2627.6,2627.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729231541091,1.75067,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231542479,0.3807,2627.4,2627.2,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729231542674,1.801,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231542879,2.1899,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231543183,2.1899,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729231544984,2.1899,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729231545184,2.1899,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729231545385,2.1899,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231546290,0.8199,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231546481,2.1899,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729231547081,2.1899,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231547503,2.1899,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729231548487,2.1899,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231550498,3.94061,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231550689,4.34951,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231550990,2.97951,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231554398,2.97951,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729231554704,1.37,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729231555001,1.75072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729231555499,1.37,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729231558008,1.37,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231558009,1.2288,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231558210,1.2288,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231558406,44.28698951,2627.9,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231558608,1.37,2627.4,2627.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729231558810,1.37,2627.4,2627.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1729231561207,1.2343,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231561407,0.3939,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231561613,1.7639,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231563218,0.77455,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231563520,2.14455,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231564319,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231564512,2.58187,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231565118,2.2012,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231565417,2.58187,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231565721,2.2012,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231566520,1.37,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729231566819,0.3939,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231567120,1.7639,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231567914,2.14455,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231569528,2.14456,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231569819,1.37,2627.4,2627.3,5.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729231570023,0.38067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231570321,1.37,2627.6,2627.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729231570524,1.7507,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729231570826,0.414,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231571031,1.37,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729231572326,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729231572623,1.37,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729231573021,1.37,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231573228,1.37,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231573417,1.75074,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231573729,2.17864,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231574316,2.17864,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729231574515,1.7979,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729231575726,1.7979,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231575727,2.17864,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231576023,1.7979,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729231576215,0.4279,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729231576415,1.37,2627.1,2627.0,4.95855]
["bitfinex-derivatives","ETHF0:USTF0",1729231577018,1.37,2627.2,2627.0,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729231577219,0.427,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231577419,1.797,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231577618,1.797,2627.3,2627.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1729231577822,0.4253,2627.5,2627.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729231578031,1.37,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729231579027,1.37,2627.4,2627.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729231579230,2.74,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231579533,1.37,2627.1,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729231580330,1.37,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729231580523,0.8006,2627.3,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231580834,0.8006,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231581129,2.1706,2627.3,2627.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231581322,1.37,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729231584629,2.74,2627.2,2626.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729231584927,0.80214,2627.1,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729231585128,1.37,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231585632,0.8006,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231585839,2.1706,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231586125,2.1706,2627.3,2626.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231586126,0.38073,2627.2,2626.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231586332,2.1706,2627.3,2626.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231586333,1.37,2627.0,2626.9,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729231587331,0.38073,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231587535,0.38072,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729231587738,1.75072,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729231588036,1.37,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729231589235,1.75074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729231589738,1.37,2627.1,2626.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729231590033,1.37,2626.8,2626.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729231590334,1.37,2626.8,2626.7,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1729231591539,2.2039,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729231591839,1.37,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231592030,0.38073,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231592232,1.37,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729231592631,1.37,2627.0,2626.8,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1729231592836,1.37,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231593139,1.37,2627.0,2626.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729231593327,1.37,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231595431,0.38071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231595626,1.1974,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231595828,2.6141,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231596656,2.99479,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231596956,2.6141,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231597850,2.99479,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231600555,2.6141,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231600857,1.7974,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231601363,2.17809,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231601768,1.7974,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231601963,0.38068,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231601964,1.37,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231602161,1.37,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231602469,0.38067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231602655,1.75067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231603550,1.37,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231605042,1.75067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231607347,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231607550,1.37,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231607849,0.38069,2627.4,2627.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729231608053,1.37,2627.3,2627.2,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729231609350,1.37,2627.3,2627.2,2.57241]
["bitfinex-derivatives","ETHF0:USTF0",1729231615754,2.74,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231615955,1.37,2627.2,2626.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729231616155,1.37,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231616361,0.78994,2627.1,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729231616557,1.75076,2627.0,2626.8,2.57678]
["bitfinex-derivatives","ETHF0:USTF0",1729231616761,2.60006,2627.0,2626.8,2.57678]
["bitfinex-derivatives","ETHF0:USTF0",1729231618045,2.2193,2627.0,2626.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729231618252,2.2193,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231618552,2.2193,2627.0,2626.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729231618752,2.60005,2627.0,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729231619361,2.60005,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231620160,2.60006,2627.0,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729231620362,2.60006,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231620660,2.2193,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231620861,2.60005,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231621356,0.8493,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231621658,0.8493,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231621855,0.8493,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231622049,1.23005,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231622245,0.8493,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729231622758,2.2193,2627.0,2626.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729231622949,1.75078,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231623561,1.75078,2626.8,2626.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729231623861,1.37,2626.8,2626.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729231624356,1.7728,2626.8,2626.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729231624555,2.15358,2626.8,2626.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729231625059,0.3808,2626.7,2626.6,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729231625257,1.7508,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231625751,1.7508,2626.7,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729231625957,1.7508,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231626151,1.37,2626.7,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729231626560,0.38083,2626.5,2626.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729231626750,1.37,2626.5,2626.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729231627159,1.7889,2626.5,2626.4,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1729231627555,0.38077,2626.9,2626.4,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729231627757,40.8,2627.1,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231627957,1.37,2627.0,2626.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1729231628164,1.37,2627.0,2626.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1729231628763,1.7594,2627.0,2626.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1729231630460,1.7594,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231630653,1.37,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231630861,1.37,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729231631660,0.38068,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231631965,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231631966,2.14167,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231632162,2.14167,2627.6,2627.4,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729231632470,0.391,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231632967,0.391,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231633168,1.761,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231635163,2.14167,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231635965,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231636165,1.75068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231636471,1.37,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231636664,1.37,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231636968,1.75071,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231637366,1.75071,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231638263,1.37,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231638471,1.37,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231638870,2.1681,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231639370,0.3995,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729231639571,1.75069,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729231639869,1.75068,2627.5,2627.3,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729231640067,1.37,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231640263,1.37,2627.5,2627.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729231640466,1.7608,2627.4,2627.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729231640675,2.14149,2627.4,2627.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729231641472,1.7608,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231641657,2.1797,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231641863,2.56041,2627.3,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729231642365,2.56041,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231643267,12.7575,2627.3,2626.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729231643466,1.75079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729231643671,1.37,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729231643872,0.3808,2626.7,2626.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1729231644074,2.1778,2626.7,2626.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1729231644377,1.37,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729231644563,1.7764,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729231644871,1.7726,2627.3,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231645175,1.37,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729231645662,1.37,2627.3,2627.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1729231645872,0.3807,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231646168,1.18849,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231646470,0.8078,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231646674,1.18849,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729231646967,0.8078,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231647174,11.27433,2628.1,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231647360,0.38065,2627.7,2627.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729231648164,44.5884,2627.9,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231648374,0.78408,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729231649174,0.78408,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231649368,0.4002,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231649567,0.4002,2627.5,2627.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729231649768,0.4002,2627.5,2627.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729231649769,0.38069,2627.4,2627.2,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729231649975,0.38069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231650873,1.21009,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231651077,0.8294,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231651277,1.21009,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231651776,0.8294,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231651967,0.38069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231652168,1.21009,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729231653177,0.8294,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231655178,0.8294,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231655483,0.4002,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729231655781,44.0078,2627.9,2627.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729231655978,0.38066,2627.7,2627.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729231656173,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231656380,0.38066,2627.7,2627.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729231656580,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231656878,0.38066,2627.7,2627.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729231657483,0.418,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729231657683,0.79864,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231657986,0.418,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231658184,0.79864,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231659687,0.38066,2627.7,2627.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729231659985,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231663088,0.38066,2627.7,2627.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729231663283,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231665079,0.38066,2627.7,2627.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729231665472,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231665877,0.38067,2627.6,2627.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1729231666077,0.418,2627.8,2627.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729231666482,0.38066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729231667777,1.75066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729231669279,2.15836,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729231669876,0.38067,2627.6,2627.5,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1729231670786,2.15836,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729231672286,40.8,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231672590,0.38062,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231673278,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231673478,1.75062,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231673784,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231674376,1.75062,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231674988,43.38171,2628.0,2627.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729231675186,1.7863,2628.0,2627.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729231675385,1.75063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231675984,1.37,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231676288,1.7863,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231676589,1.7506,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231676788,1.37,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729231676985,0.7997,2628.4,2628.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729231677287,0.7997,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729231677680,0.7997,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231677975,0.7997,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729231678176,1.37,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231678379,1.37,2628.5,2628.4,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729231678986,1.75054,2628.5,2628.4,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729231679190,2.14334,2628.5,2628.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729231679894,0.77334,2628.5,2628.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729231680891,0.77334,2628.5,2628.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729231681089,0.77334,2628.5,2628.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729231681587,0.3928,2628.5,2628.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729231681987,0.77334,2628.5,2628.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729231682187,0.3928,2628.5,2628.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729231682893,3.7773,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231682894,0.4069,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729231683191,3.58828,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729231683392,0.3999,2629.1,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231683594,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729231683892,40.8,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729231684094,0.38047,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729231684505,0.38046,2629.0,2628.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729231684885,0.78035,2629.1,2628.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729231685088,0.38046,2629.0,2628.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729231685596,0.3999,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231685990,0.8205,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231686295,1.20094,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231686699,0.8205,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231686903,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231687590,1.20094,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231687896,1.20094,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729231689307,1.20093,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729231690101,1.20093,2629.2,2628.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729231690102,0.38046,2629.0,2628.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729231690400,0.38046,2629.0,2628.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729231694902,0.8205,2629.2,2628.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729231695098,0.8205,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231695099,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231695898,0.38046,2629.1,2628.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729231696199,0.38046,2629.1,2628.9,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729231696606,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231699208,0.38045,2629.1,2628.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1729231699412,0.38046,2629.0,2628.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729231699707,0.38046,2629.0,2628.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729231699899,0.38046,2629.0,2628.9,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1729231700303,0.8205,2629.2,2628.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729231700605,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231700804,0.38046,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729231701408,0.38046,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231701613,0.38046,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729231701909,0.38046,2629.1,2628.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729231701910,0.38048,2628.9,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729231702110,0.78457,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729231702427,40.8,2629.4,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231702610,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729231702813,0.38043,2629.2,2629.1,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729231704505,0.80563,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729231704710,0.80563,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729231705106,0.80563,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231705403,0.80563,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729231706804,0.4252,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729231707003,0.80562,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729231707209,0.78901,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231707416,0.78901,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729231710114,14.7896,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231710315,14.7896,2629.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231710316,0.38053,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231710511,5.52895,2629.1,2628.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729231710512,1.37,2628.4,2628.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729231710712,2.6158,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231710909,2.6158,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231711112,2.99634,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231711913,1.62634,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231712117,1.2458,2628.5,2628.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729231712325,1.62634,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231712722,1.2458,2628.5,2628.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729231712926,1.62634,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231713620,1.62634,2628.5,2628.1,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729231713814,1.2458,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231714221,1.62634,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729231714621,1.62634,2628.5,2628.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729231714923,1.62634,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231715113,1.62634,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231715519,1.62634,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231715718,1.2458,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231716218,1.62634,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231716528,1.2458,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231717117,1.2458,2628.5,2628.1,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729231717321,1.62635,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231717518,1.62635,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231717725,1.62634,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231717920,1.2458,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231718224,0.4096,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231719015,0.4096,2628.5,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231719016,0.79014,2628.5,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231719226,0.79014,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729231719418,0.4096,2628.5,2628.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729231719620,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231719934,4.56877,2628.5,2627.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729231720114,0.3806,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231720427,40.8,2628.4,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231720428,0.38061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729231721429,0.3806,2628.1,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231721629,0.38057,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231722427,0.38057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729231722727,0.38057,2628.3,2628.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729231722916,0.38057,2628.3,2628.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729231723318,0.4096,2628.5,2628.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729231723728,0.38058,2628.2,2628.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729231723931,0.38058,2628.2,2628.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729231724131,0.38058,2628.2,2628.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729231725222,0.38061,2628.0,2627.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729231725527,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231725729,0.38062,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729231727220,0.3907,2628.0,2627.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729231727527,0.38065,2627.7,2627.6,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1729231727725,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231728827,0.4192,2627.9,2627.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729231729022,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231729825,0.4192,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231730131,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231730425,0.38065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729231732227,0.4192,2627.9,2627.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729231732427,0.79983,2627.9,2627.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729231732627,0.79983,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231733830,0.4192,2627.9,2627.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729231734132,0.79983,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729231739824,0.79983,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729231741242,0.38062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231741834,1.75062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231742343,1.75062,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729231743530,1.75062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231743734,1.75062,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729231744442,0.38062,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729231746340,0.77132,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729231746531,0.77132,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729231747935,1.7607,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231748134,2.14131,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729231751540,2.14131,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231752250,2.14131,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729231752642,2.14131,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231753941,1.7607,2628.0,2627.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729231754146,0.38065,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729231757943,0.4275,2628.1,2627.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729231758148,0.4047,2628.4,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231758345,1.7579,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231758548,1.7579,2628.6,2628.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1729231758746,0.3879,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729231758939,1.7747,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231759144,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729231759350,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729231759551,0.79744,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729231759847,1.787,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231760046,0.38046,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231762443,1.787,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231762444,0.417,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231762648,3.58822,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729231762845,3.58821,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729231763160,3.5882,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729231763548,3.5882,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231764060,4.5778,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231764357,4.9582,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231767355,4.5778,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231767650,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231767843,1.75042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231768953,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231772957,1.75042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231773157,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231783065,1.75042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231786662,4.4349,2629.6,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231786858,6.18528,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231787272,9.98848,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231788773,8.61848,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231788966,9.98848,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231790167,8.61848,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231790468,9.98848,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231791677,9.6081,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231791977,0.38039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231792872,1.37,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231793067,1.37,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231793068,0.3804,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231793275,1.37,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231793475,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231803973,0.3804,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729231804177,4.4349,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231804369,4.81528,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231805978,3.58818,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231806983,0.38039,2629.5,2629.4,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1729231809288,3.98737662,2629.8,2629.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1729231809492,9.47001948,2630.0,2629.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1729231809493,0.3923,2630.0,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231809781,0.3923,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231809982,0.77262,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231811080,0.3923,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729231813085,40.8,2630.2,2629.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729231813386,0.4272,2630.4,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231813584,0.80747,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231813893,41.60746,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231814083,41.2272,2630.4,2630.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1729231814283,3.98737662,2630.8,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729231814480,0.3941,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729231814685,40.8,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231814886,3.98737662,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729231815081,0.3802,2630.9,2630.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729231815302,40.8,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729231815592,0.3941,2631.1,2630.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729231815888,0.77427,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231816078,0.3941,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231816586,0.77426,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231816985,0.3941,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231817192,0.77426,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231817386,7.19517662,2631.2,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729231817588,7.19517662,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231817783,3.98737662,2631.2,2631.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729231817997,5.2915187,2631.4,2631.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729231818291,5.2915187,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231818695,0.80572,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231820392,0.80572,2631.4,2630.8,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729231820393,11.5956,2631.4,2629.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729231820594,1.75016,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231821092,2.56386,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231821287,1.19386,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231821492,41.99386,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231821692,41.59256,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231827299,0.79256,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231831003,0.79176,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231833202,0.79176,2631.1,2630.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729231833203,11.5832,2631.1,2630.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729231833403,0.95051,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231833606,0.38027,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231833800,0.38027,2630.3,2630.2,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729231834202,0.38027,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231834504,0.38033,2629.9,2629.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729231834705,0.37953,2629.9,2629.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729231835804,0.37953,2629.9,2629.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1729231836201,0.38033,2629.9,2629.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1729231837708,0.3804,2629.4,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231837910,0.3804,2629.5,2629.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729231838104,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729231838304,0.3804,2629.5,2629.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729231838614,0.8243,2629.8,2629.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729231838813,0.8243,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231839116,0.38035,2629.8,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231839409,0.38035,2629.8,2629.7,13.15276]
["bitfinex-derivatives","ETHF0:USTF0",1729231839614,3.2078,2630.0,2629.7,12.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729231839806,3.2078,2630.6,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231840008,0.3803,2630.2,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231840412,0.38028,2630.3,2630.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1729231840915,1.2292,2630.5,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231841105,1.2292,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729231841106,1.60945,2630.5,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729231841307,0.38026,2630.4,2630.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729231842211,1.2292,2630.5,2630.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1729231842413,0.3803,2630.1,2630.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729231847717,0.38027,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729231847915,3.2078,2630.5,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231848115,0.38026,2630.4,2630.3,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729231848311,3.58805,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231848519,0.38026,2630.4,2630.3,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729231848716,0.38026,2630.4,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729231848916,3.2078,2630.5,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729231848917,0.38028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729231849111,0.38027,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729231849720,3.2078,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729231849926,0.38027,2630.4,2630.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729231850321,3.58805,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729231850721,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729231851420,0.38027,2630.4,2630.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729231852538,0.38027,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231852742,0.38027,2630.3,2630.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729231853940,0.38027,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231857843,7.38967,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231858145,13.38967,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231859542,10.18187,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231859843,13.38967,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231860250,10.18187,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231860444,13.38967,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231860747,7.38967,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231863646,0.38027,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231864043,4.18187,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231864240,7.38967,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729231864452,7.38967,2630.3,2630.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729231867353,4.18187,2630.3,2630.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729231867747,7.38967,2630.3,2630.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729231868056,0.38027,2630.3,2630.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729231870952,0.38027,2630.3,2630.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729231871145,0.78037,2630.4,2630.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729231871654,0.78037,2630.4,2630.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729231873057,2.15037,2630.4,2630.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729231876050,0.38027,2630.3,2630.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729231876453,0.38027,2630.3,2630.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729231876648,0.38027,2630.3,2630.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729231877655,0.38027,2630.3,2630.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729231877854,4.9728,2630.6,2630.2,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729231878056,0.78786,2630.5,2630.3,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1729231878360,0.38026,2630.4,2630.3,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1729231878655,0.4076,2630.5,2630.3,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1729231878855,0.38026,2630.4,2630.3,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1729231879059,0.38026,2630.4,2630.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729231880358,0.38026,2630.4,2630.3,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1729231880850,0.38026,2630.4,2630.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729231881954,1.75026,2630.4,2630.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729231882257,1.75026,2630.4,2630.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729231883458,1.37,2630.4,2630.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729231883755,0.38027,2630.3,2630.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729231886153,1.75027,2630.4,2630.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729231887059,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231887659,0.38027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231887962,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231888361,0.38027,2630.3,2630.2,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729231889063,1.75027,2630.3,2630.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729231889560,1.75027,2630.3,2630.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729231891655,0.38027,2630.3,2630.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729231891859,0.38027,2630.3,2630.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729231892272,0.38027,2630.3,2630.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729231895964,1.7925,2630.5,2630.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729231896167,0.80275,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231896369,0.80275,2630.5,2630.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729231896567,0.80275,2630.5,2630.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729231898270,2.17275,2630.5,2630.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729231900876,6.13570767,2630.5,2630.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729231902781,0.38027,2630.3,2630.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729231902980,0.38027,2630.3,2630.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729231903383,0.38027,2630.4,2630.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729231904390,0.38027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231908586,0.38027,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729231908587,1.37,2630.4,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231908885,0.38028,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231909382,1.75027,2630.4,2630.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729231910077,1.37,2630.4,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231910376,1.37,2630.4,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729231910575,0.38027,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729231910978,1.75027,2630.4,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729231911685,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729231912593,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231912981,1.7925,2630.5,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231913179,2.17276,2630.5,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231913384,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231913783,8.81328505,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729231913984,8.16149709,2630.9,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231913985,6.51276767,2630.8,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231914179,2.54981,2630.8,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231914890,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231915289,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231915681,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231915990,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231916381,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231916581,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231917285,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231918184,1.75022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231918786,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231920093,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231920290,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231920482,1.75022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231921192,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231922282,1.75022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231923690,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231926883,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231927287,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231927795,1.37,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231927995,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231928793,1.75022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231929594,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231930102,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231930792,1.75022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231931706,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231932195,0.7996,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231932402,3.99959,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231932590,3.2078,2630.9,2630.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729231933196,0.3889,2631.0,2630.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729231933399,0.3889,2631.0,2630.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729231934202,0.3889,2631.0,2630.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729231934510,0.3889,2631.0,2630.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729231934695,1.7589,2631.0,2630.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729231936300,2.13907,2631.0,2630.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729231936602,1.7589,2631.0,2630.9,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1729231937891,0.38019,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231938202,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231938501,1.75022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231938896,2.55122,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231939610,2.55122,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729231939803,2.55122,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231943092,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729231943293,1.75025,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231943805,1.75025,2630.5,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231943806,1.37,2630.5,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231943996,1.37,2630.5,2630.0,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729231943997,0.8409,2630.4,2630.0,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729231944203,1.22116,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231947302,1.22116,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231948712,0.38026,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231949006,0.38026,2630.5,2630.4,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729231949202,4.00844,2630.6,2630.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729231949410,4.00844,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729231950206,0.80064,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729231950506,4.00844,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729231950900,4.00844,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231951098,4.9982,2630.6,2630.4,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729231951410,5.37844,2630.6,2630.4,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729231951997,4.9982,2630.6,2630.4,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729231952204,0.38025,2630.5,2630.4,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729231952612,4.9982,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231952913,5.37844,2630.6,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729231954207,4.9982,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231954410,5.37844,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231954609,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231954809,4.9982,2630.6,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231955008,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231955612,1.75026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231956208,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231959117,0.38026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231959415,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231959914,1.75026,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231960111,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231961214,1.75026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231961415,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231961820,1.75026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231962015,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231962409,1.75026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231963410,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231963717,1.75026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231964017,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231964417,1.75026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231965419,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231970528,4.5778,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231970719,4.95806,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231972130,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231973327,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729231974029,1.75026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231974419,4.95806,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231974920,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231975719,4.5778,2630.5,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231976025,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729231976218,4.5778,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231976219,4.95806,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231976821,1.75026,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231977022,4.95806,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231977733,4.95806,2630.5,2630.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729231977734,0.38026,2630.4,2630.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729231977916,4.5778,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231977917,4.95806,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231978723,4.5778,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729231979333,1.37,2630.5,2630.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729231981425,0.4204,2630.6,2630.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729231981426,1.7904,2630.6,2630.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729231981627,0.4204,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729231981819,2.56013,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231982026,2.95703,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231983627,2.5768,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231983930,2.5768,2630.7,2630.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729231984130,1.37,2630.6,2630.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1729231985425,2.95703,2630.7,2630.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729231985632,2.95703,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729231987932,0.38023,2630.6,2630.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729231988131,1.75023,2630.6,2630.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729231988434,1.75023,2630.6,2630.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1729231993039,1.37,2630.6,2630.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1729231993243,1.75023,2630.6,2630.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1729231994349,6.91997767,2630.7,2630.5,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729231994736,0.38023,2630.6,2630.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729231994937,1.75023,2630.6,2630.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729231997942,1.75023,2630.6,2630.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729231999546,1.75023,2630.6,2630.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729231999547,1.74943,2630.6,2630.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729231999746,1.74943,2630.6,2630.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729232004249,5.55103,2630.6,2630.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729232004553,5.71238767,2630.6,2630.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729232004749,9.51398767,2630.6,2630.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729232005051,0.38028,2630.3,2630.1,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729232005247,1.75028,2630.3,2630.1,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729232005756,0.38029,2630.2,2630.1,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1729232010457,0.78128,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232010664,0.78128,2630.3,2630.2,2.17679]
["bitfinex-derivatives","ETHF0:USTF0",1729232010961,0.38028,2630.3,2630.2,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1729232013059,0.38028,2630.3,2630.2,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1729232013559,0.38028,2630.3,2630.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729232013757,0.38028,2630.3,2630.2,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1729232013958,4.5778,2630.4,2630.2,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729232014160,0.38027,2630.3,2630.2,2.59788]
["bitfinex-derivatives","ETHF0:USTF0",1729232015058,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232015258,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232016460,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232019960,1.75027,2630.4,2630.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729232019961,0.38027,2630.3,2630.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729232020161,1.37,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232020162,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232020860,1.75026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232021372,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729232021976,1.7843,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232022369,2.16455,2630.5,2630.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729232023477,2.16455,2630.5,2630.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729232023867,2.16455,2630.5,2630.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729232024380,0.38025,2630.5,2630.4,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1729232024576,2.13864,2630.6,2630.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1729232024781,0.3884,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729232024971,3.99362,2630.7,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232025277,4.38202,2630.7,2630.5,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232025979,1.75023,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729232026282,1.75023,2630.6,2630.5,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232027787,1.75023,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729232027971,1.75023,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232030175,1.75023,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232030176,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232030371,0.78085,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232031882,2.15085,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232033079,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232033282,0.38027,2630.4,2630.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729232033283,0.3913,2630.4,2630.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729232033684,0.77157,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232033986,0.3913,2630.4,2630.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729232034183,0.3913,2630.4,2630.2,2.56658]
["bitfinex-derivatives","ETHF0:USTF0",1729232034184,0.38027,2630.3,2630.2,2.56658]
["bitfinex-derivatives","ETHF0:USTF0",1729232034380,0.77157,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232035089,0.38027,2630.3,2630.2,2.56658]
["bitfinex-derivatives","ETHF0:USTF0",1729232035381,0.77157,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232036191,2.14157,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232037279,0.77157,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232037884,0.77156,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729232038082,0.3913,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729232038292,0.77156,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729232038989,2.14156,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232039389,1.7613,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232039597,2.14156,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232040392,1.7613,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232040594,0.77156,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232041493,0.3913,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232042595,0.77156,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232044194,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729232044596,0.414,2630.3,2630.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232045092,0.79428,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232046188,0.79428,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232046189,0.414,2630.3,2630.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232046389,0.79429,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232047000,0.79428,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232048096,0.38029,2630.2,2630.1,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729232049297,0.79428,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232050195,0.79428,2630.3,2630.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232050400,0.3803,2630.1,2630.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729232050694,0.3803,2630.1,2630.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1729232050695,1.7503,2630.1,2630.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1729232050896,1.7686,2630.1,2630.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1729232051289,1.7686,2630.1,2630.0,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729232051599,1.7686,2630.1,2630.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1729232052095,0.3986,2630.1,2630.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1729232052297,2.16428,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232052604,2.16428,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232053200,1.784,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232053388,1.75029,2630.2,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232054707,1.37,2630.2,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232054896,1.75029,2630.2,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232055603,1.37,2630.2,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232058093,0.79429,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232063094,0.38029,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729232064804,1.784,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232065109,2.16428,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232066409,0.414,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232066608,0.3986,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232066811,3.2078,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729232067109,2.195,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729232067806,0.825,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232069007,2.195,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232069800,2.57522,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232069997,2.195,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232070908,2.57522,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232071214,2.57522,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232072616,2.57522,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232072809,2.57522,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729232074914,2.57522,2630.7,2630.5,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729232074915,0.38023,2630.6,2630.5,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729232075216,1.75023,2630.6,2630.5,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729232075404,1.37,2630.6,2630.5,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1729232077015,1.37,2630.6,2630.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729232080512,1.37,2630.6,2630.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729232080712,1.37,2630.6,2630.5,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1729232081411,1.75023,2630.6,2630.5,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1729232081823,1.37,2630.6,2630.5,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1729232082426,1.37,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232082615,1.37,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232082616,1.75024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232082920,0.38025,2630.5,2630.4,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729232085416,1.75025,2630.5,2630.4,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729232087016,1.75025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232087318,0.38026,2630.4,2630.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729232087522,2.55796,2630.4,2630.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729232087713,2.55796,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232090826,2.1777,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232091225,2.55796,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729232092325,0.38029,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232092526,0.3888,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232092730,0.76908,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232093121,2.13908,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232098334,2.13908,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232098547,2.13908,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729232101838,0.38029,2630.2,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232102131,1.75029,2630.2,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232102323,1.37,2630.2,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729232103537,1.37,2630.2,2629.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729232103724,1.37,2630.2,2629.5,11.24693966]
["bitfinex-derivatives","ETHF0:USTF0",1729232103725,0.38038,2629.6,2629.5,11.24693966]
["bitfinex-derivatives","ETHF0:USTF0",1729232103926,1.75038,2629.6,2629.5,10.86654966]
["bitfinex-derivatives","ETHF0:USTF0",1729232104129,0.3804,2629.4,2629.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729232104536,1.7504,2629.4,2629.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729232104725,1.7504,2629.4,2629.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729232105135,1.7504,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232105333,1.7504,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232105334,1.37,2629.4,2629.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232105531,1.788,2629.3,2629.2,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1729232105833,1.7504,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729232106037,1.37,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729232106236,1.75039,2629.5,2629.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729232107236,1.37,2629.5,2629.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729232107431,0.418,2629.6,2629.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729232107432,0.418,2629.6,2629.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729232107630,40.8,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232107836,1.268,2630.1,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232108023,1.37,2629.9,2629.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1729232108228,1.37,2629.9,2629.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1729232108643,1.37,2629.9,2629.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729232108936,1.75033,2629.9,2629.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729232109434,1.75033,2629.9,2629.8,2.57025]
["bitfinex-derivatives","ETHF0:USTF0",1729232109435,1.37,2629.9,2629.8,2.57025]
["bitfinex-derivatives","ETHF0:USTF0",1729232110339,1.75033,2629.9,2629.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729232110632,1.37,2629.9,2629.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729232110939,1.37,2629.9,2629.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1729232111627,1.37,2629.9,2629.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232111828,1.37,2629.7,2629.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232112142,1.37,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729232112935,1.268,2630.1,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232113238,3.2078,2630.6,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232113442,1.37,2630.4,2630.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729232114038,1.37,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232114241,3.2078,2630.9,2630.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729232114242,0.8557,2630.7,2630.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729232114438,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729232114643,3.2078,2630.9,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232114946,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232114947,1.37,2630.8,2630.7,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1729232115156,1.37,2630.8,2630.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729232115341,1.7502,2630.8,2630.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729232115533,1.37,2630.8,2630.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729232115735,0.4116,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232116044,1.37,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232116244,1.37,2630.6,2630.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729232116245,1.37,2630.6,2630.4,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729232116537,1.37,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232117733,1.37,2630.6,2630.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1729232117942,1.37,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729232123046,1.37,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729232123848,1.75022,2630.7,2630.5,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729232124050,1.37,2630.6,2630.5,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729232125340,1.37,2630.6,2630.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729232128551,1.7502,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729232128853,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729232129247,0.8386,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729232129248,0.4148,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729232129543,0.4148,2631.0,2630.9,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1729232129544,1.7848,2631.0,2630.9,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1729232129936,0.4148,2631.0,2630.9,5.79219]
["bitfinex-derivatives","ETHF0:USTF0",1729232130340,1.7848,2631.0,2630.9,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729232132047,0.3904,2631.3,2630.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729232132249,0.3904,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729232132552,0.3904,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729232132845,1.7604,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729232133047,0.3904,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729232137748,0.38012,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232137947,0.38012,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729232138254,2.191,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232138456,1.75012,2631.4,2631.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729232139357,1.75012,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232139552,0.821,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232139752,0.821,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729232140753,0.821,2631.5,2631.4,2.14952]
["bitfinex-derivatives","ETHF0:USTF0",1729232141256,0.4014,2631.5,2631.4,2.14952]
["bitfinex-derivatives","ETHF0:USTF0",1729232147165,0.95003,2632.2,2631.5,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729232147166,1.37,2632.2,2631.5,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729232147367,0.38002,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232147672,0.38002,2632.1,2632.0,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232148068,2.202,2632.3,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232148366,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232148565,0.38001,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729232149264,0.832,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232149470,1.21199,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232149662,0.79199,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232149862,1.19129,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232152387,1.19129,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729232152691,1.19129,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232154271,2.1813,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232154470,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232156576,0.38004,2631.9,2631.8,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729232156779,1.37,2632.2,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232156981,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232157176,1.75,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232158280,1.37,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232158586,1.75004,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232159682,11.55004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232159889,14.3778,2631.9,2631.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729232160085,0.38014,2631.2,2631.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1729232160379,0.80534,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729232160582,0.80534,2631.3,2631.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1729232160780,0.80534,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232161584,1.21044,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232162784,0.8303,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729232162986,0.4125,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232163282,0.849,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232163485,0.4221,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729232165786,0.38004,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232165993,0.38004,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232166691,0.38004,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729232167282,0.38004,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232167479,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232167698,0.38002,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729232168481,2.17211,2632.2,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729232168682,1.7921,2632.2,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729232168891,2.1721,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232170094,2.1721,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729232170287,2.1721,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232170686,0.8021,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729232171492,0.38,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729232171683,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232172083,1.75,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232172390,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232172603,4.9919,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232172885,4.9919,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232172886,0.3799,2632.9,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729232173088,0.3799,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232173089,0.4136,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232173297,0.4198,2633.0,2632.7,4.95773]
["bitfinex-derivatives","ETHF0:USTF0",1729232173497,0.4198,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232173498,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232173797,0.37992,2632.8,2632.4,6.55777]
["bitfinex-derivatives","ETHF0:USTF0",1729232174005,1.18883,2632.7,2632.4,6.55777]
["bitfinex-derivatives","ETHF0:USTF0",1729232174295,0.8089,2632.7,2632.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1729232174894,0.4136,2632.7,2632.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1729232175207,0.8151,2633.0,2632.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729232175391,1.19499,2633.0,2632.7,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729232176297,1.19499,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232176298,0.37991,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232176492,0.8151,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232176692,1.19499,2633.0,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729232177095,0.3799,2632.9,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729232177296,0.8151,2633.0,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729232177499,1.19499,2633.0,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232178100,0.8151,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232178300,0.3954,2633.1,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232178493,0.3954,2633.1,2632.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729232178494,0.3954,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232178694,0.7925,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232178896,0.80532,2633.5,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232179101,0.37983,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232179302,0.4255,2633.5,2633.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729232179502,0.37983,2633.4,2633.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729232179698,0.37983,2633.4,2633.3,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1729232180004,0.37983,2633.4,2633.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729232181901,0.37983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232182701,0.4255,2633.5,2633.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729232182904,0.37987,2633.1,2633.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729232183204,0.37987,2633.2,2633.0,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1729232183407,0.37984,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232183598,0.37984,2633.3,2633.1,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1729232183997,0.4255,2633.5,2633.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729232184198,0.4255,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232184400,0.80532,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232184705,2.97,2634.0,2633.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729232185008,0.37976,2633.9,2633.6,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1729232185206,0.37978,2633.8,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232185506,0.37978,2633.8,2633.6,3.76069]
["bitfinex-derivatives","ETHF0:USTF0",1729232185690,0.37978,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232186098,0.37978,2633.8,2633.6,3.76069]
["bitfinex-derivatives","ETHF0:USTF0",1729232187094,0.3943,2634.0,2633.6,3.76069]
["bitfinex-derivatives","ETHF0:USTF0",1729232187407,0.37978,2633.8,2633.6,3.76069]
["bitfinex-derivatives","ETHF0:USTF0",1729232188302,0.37978,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232188608,0.37978,2633.8,2633.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729232188805,0.37978,2633.7,2633.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729232190403,0.3943,2634.0,2633.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729232190603,0.3798,2633.6,2633.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729232192207,0.37981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232192410,0.80731,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232202908,4.60491,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232203213,0.3799,2632.9,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232203911,0.3799,2632.9,2632.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1729232204307,0.3799,2632.9,2632.8,6.96891]
["bitfinex-derivatives","ETHF0:USTF0",1729232204509,0.37987,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232205012,3.6353,2633.5,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232205223,0.37988,2633.0,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232205811,0.3799,2632.9,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232206612,0.3799,2632.9,2632.8,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1729232208907,0.3799,2632.9,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232209107,0.3799,2632.9,2632.8,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1729232211406,0.4181,2633.2,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232211808,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232212009,0.4181,2633.2,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232212205,0.4181,2633.2,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232212405,0.4181,2633.2,2632.9,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1729232212406,0.37989,2633.0,2632.9,3.34989]
["bitfinex-derivatives","ETHF0:USTF0",1729232212817,0.37989,2633.0,2632.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729232214315,0.37989,2633.0,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232214520,0.37989,2633.0,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232214521,0.4181,2633.2,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232214821,0.3799,2632.9,2632.8,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729232215317,0.4181,2633.2,2632.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729232215521,0.3799,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232215718,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232215924,0.37989,2633.0,2632.9,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1729232217215,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232217416,0.37985,2633.3,2633.1,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729232217717,0.37985,2633.3,2633.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729232217918,0.37985,2633.3,2633.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729232218124,0.37984,2633.3,2633.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729232222821,1.74984,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232223210,0.37986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232224411,0.37986,2633.2,2633.1,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729232225014,0.37986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232225415,0.37986,2633.2,2633.1,4.95767]
["bitfinex-derivatives","ETHF0:USTF0",1729232225628,0.37986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232230932,1.74986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232231734,0.37986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232231929,1.74986,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232232135,1.74986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232233736,1.74986,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232235537,1.74986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232235839,1.74986,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232237040,1.74986,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232237547,0.3799,2632.9,2632.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232237834,0.3799,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232238036,0.3799,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729232238037,0.37988,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729232238241,0.77238,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232238438,0.77238,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729232239544,0.37988,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729232240039,1.74988,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729232240935,1.74988,2633.0,2632.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729232241140,1.74988,2633.0,2632.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729232241340,1.74988,2633.0,2632.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729232241544,1.74988,2633.0,2632.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729232241743,1.74988,2633.0,2632.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729232242045,1.74988,2633.0,2632.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729232242345,0.37988,2633.0,2632.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729232244346,0.37988,2633.0,2632.9,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729232244745,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232244949,0.37988,2633.1,2633.0,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729232245148,1.74988,2633.1,2633.0,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729232245348,1.74988,2633.1,2633.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729232246045,1.74988,2633.1,2633.0,2.54378]
["bitfinex-derivatives","ETHF0:USTF0",1729232246242,1.74988,2633.1,2633.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729232246849,1.74988,2633.1,2633.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729232250950,0.37988,2633.0,2632.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729232251143,2.15518,2633.0,2632.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729232252943,2.15518,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232254440,6.11813767,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232255152,6.51593767,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232255943,5.14593767,2633.0,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232256241,1.18298,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232256446,2.55298,2633.0,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232256752,6.51593767,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232258346,2.55298,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232258552,0.37997,2632.4,2632.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729232258749,1.74997,2632.4,2632.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729232259048,1.74997,2632.4,2632.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729232260149,0.37997,2632.4,2632.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729232260348,0.37997,2632.4,2632.3,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1729232260755,0.37997,2632.4,2632.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729232261647,0.37997,2632.4,2632.3,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1729232261845,0.37997,2632.4,2632.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729232261846,1.74997,2632.4,2632.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729232262040,1.74997,2632.4,2632.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729232262344,1.74997,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232262345,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232262545,2.15729,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232262855,0.78729,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232263048,2.15729,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232263248,0.78729,2632.3,2632.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729232263450,0.78729,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232263655,0.78729,2632.3,2632.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729232263845,0.78729,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232264155,2.15729,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232264651,2.15729,2632.3,2632.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729232265040,0.37998,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729232265254,1.74997,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729232265447,1.74997,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232265644,2.17917,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232266054,0.80917,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729232266255,2.17917,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729232266657,0.4292,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729232266956,1.7992,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729232267554,2.17916,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729232267757,1.37,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729232269156,3.98718201,2633.1,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232269351,0.8039,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232269555,1.74988,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232269953,1.37,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232270154,0.8039,2633.1,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232270354,1.7769,2633.1,2633.0,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1729232270858,1.7769,2633.1,2633.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729232271550,2.15677,2633.1,2633.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729232271751,0.37988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232271946,1.74988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232272849,0.4069,2633.1,2632.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232273055,0.37986,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232273261,1.74985,2633.3,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729232273553,1.37,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729232273754,1.74986,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729232273966,1.37,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729232274355,1.37,2633.3,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232274556,1.37,2633.3,2633.2,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729232275562,1.37,2633.3,2633.2,4.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729232275758,1.37,2633.3,2633.2,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729232276658,1.37,2633.3,2633.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729232278057,1.74984,2633.3,2633.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729232278253,1.37,2633.3,2633.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729232279064,1.74984,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232280270,1.74984,2633.3,2633.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729232281258,1.74984,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232282352,0.4185,2633.4,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232282663,1.37,2633.3,2633.2,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1729232282868,1.74983,2633.4,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232283168,0.37983,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729232283559,1.74983,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729232285473,0.37983,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729232285671,1.74983,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232286467,1.37,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232286665,1.74984,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232287061,1.74984,2633.3,2633.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729232287668,1.37,2633.3,2633.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729232288059,1.37,2633.4,2633.2,4.95766]
["bitfinex-derivatives","ETHF0:USTF0",1729232288267,0.37983,2633.4,2633.3,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729232288469,0.4171,2633.7,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232288662,2.211,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232288862,2.59076,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729232289157,2.59076,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232289363,2.59076,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729232290672,2.59076,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232290961,2.59076,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729232291170,2.59076,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232291568,2.59076,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729232291973,2.59076,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232292273,1.22076,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232292474,2.59076,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729232293169,3.98718201,2634.4,2633.8,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729232293372,0.3958,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729232293671,0.3958,2634.2,2634.1,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729232293871,0.00466331,2634.6,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232294077,0.38431331,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232294370,0.38431331,2634.6,2634.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729232294371,0.37967,2634.5,2634.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729232294569,0.37967,2634.5,2634.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729232294570,0.37968,2634.4,2634.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729232294775,0.81048,2634.4,2634.3,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729232295276,0.00466331,2634.6,2634.3,8.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729232295468,0.00466331,2634.6,2634.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729232295469,0.37968,2634.5,2634.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729232295675,0.37968,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232296776,0.37967,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232297076,0.00466331,2634.6,2634.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1729232297378,0.37967,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232297781,0.00466331,2634.6,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729232298073,0.38431331,2634.6,2634.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729232301174,0.38431331,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232302482,1.75431331,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232302683,0.37967,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232302982,1.74967,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232303174,1.37,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232303380,0.37967,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232304477,1.74967,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232305979,0.37967,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232306172,0.00466331,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729232306477,0.00494786,2635.3,2634.5,7.90648]
["bitfinex-derivatives","ETHF0:USTF0",1729232306478,0.38450786,2635.3,2634.5,7.90648]
["bitfinex-derivatives","ETHF0:USTF0",1729232306679,0.38450786,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232306877,0.00494786,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232307680,0.00494786,2635.3,2635.2,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729232309388,0.00494786,2635.3,2635.2,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1729232309777,0.00494786,2635.3,2635.2,4.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729232309976,0.00494786,2635.3,2635.2,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729232310185,0.00494786,2635.3,2635.2,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729232312580,0.00494786,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232312786,0.38451786,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729232313080,0.00494786,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729232313287,0.00494786,2635.3,2635.2,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729232313590,0.00494786,2635.3,2635.2,7.13397]
["bitfinex-derivatives","ETHF0:USTF0",1729232314287,0.00494786,2635.3,2635.2,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1729232315283,0.00494786,2635.3,2635.2,3.76067]
["bitfinex-derivatives","ETHF0:USTF0",1729232316480,0.00494786,2635.3,2635.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729232316681,0.38450786,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729232316978,0.38450786,2635.3,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232317177,0.00494786,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729232317374,0.38450786,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729232318487,0.37958,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232318679,0.37958,2635.1,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729232318881,0.37958,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232319083,0.37958,2635.1,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729232320090,0.77858,2635.2,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729232320384,0.37958,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232320689,0.37958,2635.1,2634.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729232320690,0.37963,2634.8,2634.7,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729232320989,0.37963,2634.8,2634.7,6.96024]
["bitfinex-derivatives","ETHF0:USTF0",1729232321181,0.37962,2634.9,2634.7,6.96024]
["bitfinex-derivatives","ETHF0:USTF0",1729232321682,0.8075,2635.1,2634.7,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729232321882,0.8075,2635.1,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232322082,0.8075,2635.1,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729232322290,0.8075,2635.1,2634.7,6.96023]
["bitfinex-derivatives","ETHF0:USTF0",1729232322482,0.8075,2635.1,2634.7,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729232322688,0.37962,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729232322883,0.8075,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232323086,0.37967,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232323287,0.37967,2634.5,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729232323787,0.37967,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232323988,0.94902,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232324186,0.37966,2634.6,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232324588,0.37965,2634.6,2634.5,3.33966]
["bitfinex-derivatives","ETHF0:USTF0",1729232324783,0.37965,2634.6,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232326111,0.37965,2634.6,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729232326410,0.3938,2634.5,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729232326610,0.8174,2634.5,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729232327912,0.3938,2634.5,2634.4,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729232329800,0.3938,2634.5,2634.4,4.95748]
["bitfinex-derivatives","ETHF0:USTF0",1729232331314,0.3938,2634.5,2634.4,6.32748]
["bitfinex-derivatives","ETHF0:USTF0",1729232332922,0.37968,2634.7,2634.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729232333115,0.77767,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729232333310,0.77767,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232333510,0.77767,2634.8,2634.7,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729232334514,0.398,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232334718,0.398,2634.8,2634.7,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729232335317,0.37968,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729232335522,0.80238,2634.7,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232336413,0.37971,2634.5,2634.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232336627,1.74971,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232337124,1.74971,2634.5,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232337125,0.37974,2634.3,2634.1,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729232337419,0.37978,2634.0,2633.8,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729232337619,0.3936,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232337812,0.3936,2634.4,2634.3,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729232339417,0.77332,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232339917,0.77332,2634.4,2633.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729232339918,13.1496,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232340115,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232342833,0.3921,2634.1,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232343021,3.3848,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232343219,0.3799,2633.2,2633.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729232343528,0.37991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232343828,0.4248,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232344132,0.4248,2633.1,2633.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729232344333,0.80471,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232344625,3.3848,2633.1,2632.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729232344826,0.8353,2633.0,2632.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729232345020,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729232345220,0.37994,2632.9,2632.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729232345530,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232345734,0.8353,2633.0,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232345735,0.37999,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232345933,0.38,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232346526,0.38,2632.5,2632.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729232346833,2.96,2632.7,2632.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1729232347025,0.38,2632.5,2632.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729232347226,2.96,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232347531,0.38004,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232347733,0.38004,2632.2,2631.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729232347734,0.38008,2631.9,2631.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729232347929,0.3801,2631.8,2631.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232348126,2.96,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232348325,0.38004,2632.3,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232348529,1.21222,2632.4,2632.2,3.34004]
["bitfinex-derivatives","ETHF0:USTF0",1729232348725,7.11768,2632.9,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232348726,0.37999,2632.6,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232349028,6.1678,2632.9,2632.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232349029,3.6368,2632.9,2632.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232349436,0.37995,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232349631,0.37999,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232349837,3.6368,2632.9,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232350025,3.6368,2632.9,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232350226,4.01674,2632.9,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729232350532,0.37995,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729232350721,0.429,2632.9,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232350927,0.37996,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232351938,0.37998,2632.6,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232352237,0.37998,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232352632,0.38002,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232352926,0.38002,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232353528,3.34002,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232353729,0.38002,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232354738,0.38004,2632.2,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232355142,3.6126,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232355326,0.38007,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232355936,0.38008,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232356134,4.58618,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232356331,4.58618,2631.9,2631.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729232356332,0.3801,2631.8,2631.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729232356528,0.38016,2631.4,2631.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729232356725,2.96,2631.6,2631.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729232356927,2.96,2631.6,2630.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729232356928,2.96,2631.4,2630.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729232357136,2.96,2631.4,2630.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729232357340,0.38019,2631.2,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729232357530,2.96,2631.4,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729232357935,0.38019,2631.2,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729232358137,0.38017,2631.3,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729232358347,0.38017,2631.3,2630.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729232358533,0.38018,2631.2,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729232358936,2.96,2631.6,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729232359140,2.96,2631.6,2630.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232359440,2.96,2631.6,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729232359441,0.38018,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729232359839,2.96,2631.4,2630.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729232360139,0.3802,2631.1,2630.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729232360342,3.34019,2631.2,2630.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729232360534,0.38016,2631.4,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729232361035,0.38015,2631.5,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729232361342,0.38015,2631.5,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729232362239,2.96,2631.7,2631.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232362434,0.38011,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729232362635,0.4069,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232362937,0.787,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729232363240,0.787,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232363241,0.38013,2631.6,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232363546,0.4069,2631.8,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232364046,0.38013,2631.6,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232364227,0.38012,2631.7,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232366629,0.38011,2631.7,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232367032,0.4069,2631.8,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232367229,0.38015,2631.5,2631.3,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729232367434,2.96,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232367435,0.38015,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232367637,6.1678,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232367638,0.4069,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232368044,0.38011,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729232368447,0.38011,2631.7,2631.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729232368635,0.4069,2631.8,2631.4,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729232368842,0.38011,2631.7,2631.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729232369041,0.38011,2631.7,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729232369441,0.38011,2631.7,2631.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729232369442,0.38013,2631.6,2631.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729232369644,0.38012,2631.7,2631.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729232369950,0.38013,2631.6,2631.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729232370151,0.4069,2631.8,2631.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729232370152,0.4069,2631.8,2631.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729232370341,0.38013,2631.6,2631.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729232370543,0.4069,2631.8,2631.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729232370844,0.38013,2631.6,2631.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729232371150,0.38012,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729232371334,0.4069,2631.8,2631.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729232371539,3.987,2632.2,2631.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729232371743,0.38008,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729232372439,0.8103,2632.3,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232372440,0.38006,2632.1,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232372635,1.027,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232372846,1.027,2632.6,2632.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729232373146,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232373342,0.38004,2632.2,2632.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729232373649,0.38003,2632.3,2632.1,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729232373845,2.96,2632.4,2632.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729232374243,0.38,2632.5,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232374443,0.38,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232374652,2.96,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232374845,2.96,2632.5,2632.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729232375046,2.96,2632.5,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232375240,0.38002,2632.4,2632.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729232375450,0.38002,2632.4,2632.1,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1729232375754,0.38002,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232376647,0.38001,2632.4,2632.1,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1729232376842,0.38001,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232377653,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232379349,0.38003,2632.3,2632.1,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729232379749,2.96,2632.5,2632.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729232379951,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232380145,3.7703,2632.7,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232380353,0.38001,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232380747,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232381652,0.38002,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232382252,3.7703,2632.7,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232382445,3.7703,2632.7,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232382645,0.37998,2632.6,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232382845,3.7703,2632.7,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232382846,0.38002,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232383047,0.38003,2632.3,2632.1,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729232383353,2.96,2632.4,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232383555,3.34002,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232384451,2.96,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232384658,0.38002,2632.3,2632.1,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729232385151,3.7703,2632.7,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232385345,0.37998,2632.6,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232385546,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232385748,0.38002,2632.4,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232385749,0.38,2632.5,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232385946,0.38,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232386142,0.38,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232386361,0.8103,2632.7,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232386362,3.7703,2632.7,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232386658,0.38,2632.5,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232387052,0.8103,2632.7,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232387252,0.38,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232387556,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232388253,0.8103,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232388556,0.8103,2632.7,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232388557,0.38,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232388757,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232389252,0.8103,2632.7,2632.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729232389454,0.38,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232389752,0.38004,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232389956,2.96,2632.2,2632.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729232390153,3.7703,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232390348,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232391259,0.38002,2632.3,2632.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729232391952,0.38002,2632.4,2632.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729232392154,3.7703,2632.7,2632.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729232392354,0.38001,2632.4,2632.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729232393862,0.38001,2632.4,2632.2,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729232394156,0.38002,2632.3,2632.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729232394351,0.38001,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232394551,0.8103,2632.7,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232394750,0.38,2632.5,2632.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1729232395661,0.38,2632.5,2632.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729232395855,0.38,2632.5,2632.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1729232396056,0.38,2632.5,2632.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729232396258,0.38,2632.5,2632.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1729232397054,0.77397,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232397260,0.394,2632.7,2632.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729232397760,0.394,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232397761,0.37998,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232397964,0.37999,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232400459,0.77079,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232401564,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232401761,0.38001,2632.4,2632.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1729232401960,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232403463,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232404664,0.37999,2632.6,2632.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729232404856,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232405058,0.394,2632.7,2632.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729232405369,0.394,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232405370,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232407365,0.37999,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232407957,0.394,2632.7,2632.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729232408158,0.37998,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232409167,0.37998,2632.6,2632.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729232409363,0.37998,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232409674,0.394,2632.7,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729232409966,0.37998,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729232410362,0.394,2632.7,2632.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729232410560,0.7969,2632.9,2632.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232410864,3.2078,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232411665,0.37989,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232411865,0.403,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232412167,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232412368,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232413067,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232413271,0.403,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232413777,0.403,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729232416462,0.403,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232417462,0.403,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232417463,0.78288,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232417769,0.78288,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232417965,0.403,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232418170,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232418375,0.78287,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232418565,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232418765,0.78287,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232419163,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232419970,0.403,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729232420766,0.403,2633.4,2633.3,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1729232421366,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232421559,0.403,2633.4,2633.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729232422273,0.403,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232422474,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232422769,0.78287,2633.4,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729232423070,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232423277,0.403,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232423667,0.78287,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232424370,0.403,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232424772,0.403,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729232425878,0.37982,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729232426082,0.78532,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729232426975,0.4055,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729232427370,0.4055,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232428967,0.4055,2633.7,2633.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729232429163,0.4055,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232430970,0.4055,2633.7,2633.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729232430971,0.37985,2633.6,2633.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729232431181,3.74533,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232431376,0.78533,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232431770,0.4055,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232431972,0.37984,2633.6,2633.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729232432175,0.37984,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232432378,3.74533,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232432583,3.3655,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232432880,0.37984,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232433181,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232433581,0.78533,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232433972,0.78532,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232434172,0.4055,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232434377,0.37984,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232434580,0.4055,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232434777,0.4055,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232435186,0.78532,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232435380,0.4055,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232435586,0.78532,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232436784,0.4055,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232436984,0.78532,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232437282,0.78532,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232437283,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232437480,0.78533,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232437676,0.4055,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232437984,0.78533,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232438185,0.37984,2633.6,2633.4,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1729232438671,0.78533,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232439079,0.78533,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232439769,0.78533,2633.7,2633.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729232439973,0.37984,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232440279,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232441478,0.78533,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232441781,1.74984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232443982,0.37985,2633.5,2633.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729232444186,0.37985,2633.5,2633.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729232444187,5.1676,2633.5,2633.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729232444373,1.37,2633.2,2633.0,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729232444572,0.3945,2633.1,2633.0,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729232446777,2.14441,2633.1,2633.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729232447087,2.14441,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232447777,0.77441,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232449795,0.3917,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232449796,0.77159,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232450089,40.8,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232450090,0.37986,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232450590,0.37986,2633.5,2633.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729232450893,0.37986,2633.5,2633.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1729232451090,0.37986,2633.5,2633.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729232451284,1.17004,2633.6,2633.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729232451481,1.17005,2633.6,2633.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1729232452988,0.37983,2633.7,2633.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729232453287,0.37982,2633.7,2633.5,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1729232454089,0.37984,2633.6,2633.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729232454588,0.37983,2633.7,2633.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729232454789,0.4051,2633.9,2633.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729232455086,0.37983,2633.7,2633.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729232460884,0.37983,2633.7,2633.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729232460885,1.35461,2633.9,2633.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729232461087,0.37987,2633.4,2633.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1729232461280,0.79619,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232461485,1.2213,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232461886,1.60119,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232462787,1.2213,2633.3,2633.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729232463095,0.3799,2633.2,2633.0,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1729232463695,1.60119,2633.3,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729232463890,4.1913,2633.3,2633.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729232464109,0.37991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232465495,3.34991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232465795,13.14751,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232466193,0.37995,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232466497,3.34995,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232467792,1.74995,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232468196,2.573,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232468392,2.95295,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232468587,12.75135,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232469389,0.37999,2632.6,2632.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729232469592,1.37,2632.5,2632.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729232469802,1.75,2632.5,2632.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729232470001,1.75,2632.5,2632.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729232470296,0.38001,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232470502,2.17751,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232470800,2.17751,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232471299,2.17751,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232472500,2.17751,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232473092,2.17751,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232473293,2.17751,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232474603,1.7975,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232474807,2.17751,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232475101,1.7975,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232475402,2.17751,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232475815,1.7975,2632.4,2632.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729232476693,1.7975,2632.4,2632.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729232476893,1.75002,2632.3,2632.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729232477099,1.75002,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232477294,2.16892,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232477807,2.16892,2632.3,2632.2,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729232478509,0.4075,2632.8,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232478697,0.409,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232478897,0.4189,2633.0,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232478898,0.37992,2633.1,2632.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232479114,0.37992,2633.1,2632.8,2.55395]
["bitfinex-derivatives","ETHF0:USTF0",1729232479115,0.37994,2632.9,2632.8,2.55395]
["bitfinex-derivatives","ETHF0:USTF0",1729232479303,0.37994,2632.9,2632.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1729232479609,0.8073,2633.2,2632.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1729232479805,1.37,2632.9,2632.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1729232479999,1.37,2632.9,2632.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729232480195,1.74994,2632.9,2632.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729232483194,1.74994,2632.9,2632.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1729232484201,1.74994,2632.9,2632.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729232484504,0.38009,2631.9,2631.6,0.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729232484704,4.1728,2632.5,2631.7,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729232484906,1.37,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729232485599,1.37,2631.9,2631.7,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729232485798,1.37,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729232486197,40.8,2632.4,2631.8,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1729232486394,1.37,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232486709,1.37,2632.4,2632.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729232487807,0.38,2632.5,2632.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729232488010,0.3917,2632.6,2632.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729232488308,0.77169,2632.6,2632.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729232488806,0.38,2632.5,2632.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729232489194,0.3917,2632.6,2632.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729232489401,3.2078,2633.3,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232489603,0.37993,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729232489906,7.3935,2633.3,2632.8,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1729232489907,0.37992,2633.1,2632.8,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1729232490101,0.37992,2633.1,2632.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729232490300,0.3799,2633.2,2632.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729232490601,0.37992,2633.1,2632.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729232490797,45.2235,2633.3,2632.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729232490995,44.8348,2633.3,2632.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729232491199,44.8348,2633.3,2632.9,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1729232491407,44.8348,2633.3,2632.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729232491606,0.37991,2633.1,2632.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729232493415,44.8348,2633.3,2632.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729232493706,2.97,2633.8,2632.9,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1729232493907,0.37985,2633.6,2633.2,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729232494107,2.97,2633.8,2633.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729232494308,0.37985,2633.6,2633.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729232494508,2.97,2633.8,2633.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729232494706,3.34987,2633.4,2633.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729232495708,0.3799,2633.2,2632.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729232496015,0.3799,2633.2,2632.9,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1729232497514,0.3799,2633.2,2632.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729232497719,1.60099,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232497901,1.2211,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232498104,0.3799,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232498406,0.37991,2633.1,2632.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729232498608,0.37991,2633.1,2632.9,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1729232499605,0.37991,2633.1,2632.9,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1729232502011,0.37991,2633.1,2632.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729232502317,0.37991,2633.1,2632.9,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1729232503005,0.37991,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232503413,0.37991,2633.1,2632.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729232503615,3.2078,2633.6,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729232503806,0.37986,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232504014,0.37986,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232504305,0.37986,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232504509,0.37986,2633.5,2633.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729232504710,0.37986,2633.5,2633.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729232505115,0.4161,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232505116,3.3861,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232505311,2.97,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232505502,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232505710,1.2679,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232505907,0.37994,2633.0,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232506213,1.21961,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232506513,1.21962,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232506905,0.37992,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232507104,0.8397,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232507305,1.21962,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232507501,0.8397,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232507709,0.37992,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232508810,1.21962,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232509205,1.21962,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232510412,0.37993,2633.0,2632.8,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1729232510612,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232512816,0.37994,2632.9,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232513128,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232513417,0.8397,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232513622,0.8397,2633.1,2632.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729232513821,0.37994,2632.9,2632.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729232514821,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232515323,3.34994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232515522,0.38001,2632.4,2632.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729232515719,0.38,2632.5,2632.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729232516014,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232516219,0.37999,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232516636,0.37999,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232516928,0.37998,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232517117,0.78538,2632.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232517419,0.37998,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232518717,0.4054,2632.7,2632.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729232518916,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232520427,0.38001,2632.4,2632.3,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1729232520823,0.38001,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232521023,0.4054,2632.7,2632.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729232521629,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232522222,0.37999,2632.6,2632.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729232522421,0.37999,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232522628,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232524229,0.4054,2632.7,2632.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729232524425,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232525419,0.78538,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729232527624,0.37993,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729232527823,3.2078,2633.1,2632.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729232528026,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729232528622,0.37993,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232529026,0.8203,2633.2,2632.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729232529335,0.37987,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232529634,0.37987,2633.4,2632.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729232529635,0.37987,2633.4,2633.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729232530332,0.37987,2633.4,2632.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729232530333,0.37995,2632.8,2632.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729232530630,2.97,2633.0,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729232530833,0.78184,2632.9,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729232531128,0.78184,2632.9,2632.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729232531434,0.4019,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729232532224,0.4019,2632.9,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232532425,0.37992,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232533332,0.79161,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232533931,0.37991,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232534136,0.37991,2633.1,2633.0,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1729232535232,0.37994,2632.9,2632.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729232535827,0.37993,2633.0,2632.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729232536531,0.37993,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729232537029,0.37991,2633.1,2632.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729232537229,0.4117,2633.2,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232537230,0.37993,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729232537620,0.37994,2632.9,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232538428,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232538823,0.37994,2632.9,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232540537,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232541439,0.37994,2632.9,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232541633,0.4117,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232541934,4.0219,2633.4,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232542140,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232542336,1.74989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232542840,0.37989,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232543039,1.74989,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232543534,4.4338,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232543535,1.74988,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232543935,1.74989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232545936,1.60587,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232546436,2.97587,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232546939,0.37986,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232547243,0.37986,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232547244,0.37987,2633.4,2633.3,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729232547740,1.74987,2633.4,2633.3,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729232547933,0.37987,2633.4,2633.3,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729232548335,0.37987,2633.4,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232548336,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232548545,0.79408,2633.3,2633.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1729232548842,0.79408,2633.3,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729232548843,1.74989,2633.2,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729232549243,0.37989,2633.2,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729232549543,2.6161,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232549838,1.2461,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232550033,1.2461,2633.3,2633.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729232550832,40.8,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232551037,0.8304,2633.8,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729232551344,0.37982,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729232552737,0.8304,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232552938,1.21021,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232553339,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729232554452,1.21021,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232555133,0.8304,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232555346,0.94928,2634.5,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232555347,0.4073,2634.1,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232555541,0.431,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232555738,0.3798,2633.9,2633.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729232556241,3.401,2634.5,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232556441,3.401,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232556634,2.97,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232556836,0.8033,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232557041,1.2343,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232557742,1.2343,2633.8,2633.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729232557936,1.2343,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232558947,1.2343,2633.8,2633.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729232559245,0.37982,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232560646,1.61412,2633.8,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232561146,2.97,2634.1,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729232561147,0.37977,2634.1,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729232561338,0.78687,2634.1,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729232561745,0.78687,2634.1,2633.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729232561933,0.37978,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729232562137,0.4071,2634.1,2633.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729232562338,0.78687,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232562546,0.78687,2634.1,2633.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729232562748,0.78687,2634.1,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232563248,0.78687,2634.1,2633.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729232563249,0.4071,2634.1,2633.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729232563446,0.4071,2634.1,2633.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729232563649,0.3798,2633.9,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232564254,0.37979,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232564750,0.4071,2634.1,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232564951,0.37979,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232565952,0.37979,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232566352,0.37979,2634.0,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232566654,0.37979,2634.0,2633.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729232566849,0.4071,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232567053,0.37979,2633.9,2633.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729232567245,0.4071,2634.1,2633.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729232567444,0.3798,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729232567657,0.37979,2634.0,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729232567856,0.37979,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729232568053,0.4071,2634.1,2633.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729232568256,0.37979,2634.0,2633.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729232568457,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232568755,0.4071,2634.1,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232568946,0.37979,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232569353,0.4071,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232569552,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729232570053,0.4071,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232570255,0.78687,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232570450,0.4071,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232571050,0.4071,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232571252,0.78688,2634.1,2633.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729232571453,0.78688,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232571848,0.37984,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232573063,0.37981,2633.8,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232573354,0.37979,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729232574146,0.37979,2633.9,2633.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729232574147,1.2417,2634.1,2633.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729232574356,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232574751,0.3798,2633.9,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232575052,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232575252,0.3798,2633.9,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232575460,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232578861,44.71933,2634.4,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232578862,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232579060,0.37977,2634.1,2633.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729232579260,0.37977,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232579963,0.37976,2634.2,2633.6,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729232580160,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232580556,0.37976,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232580759,3.7795,2634.3,2633.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729232580962,0.37982,2633.7,2633.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729232581262,0.37984,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232581452,1.19404,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232581865,1.19404,2633.6,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729232582069,0.8142,2633.6,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729232582461,1.19404,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232582661,0.8142,2633.6,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729232583053,3.47807086,2634.1,2633.5,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729232583253,0.4058,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729232583465,0.4199,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232584057,0.37975,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232584264,0.3957,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232584265,0.77544,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232584465,0.77544,2634.3,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232584768,0.77544,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232585468,0.3957,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232585872,0.77544,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232586665,0.77544,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232587066,0.3957,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232587366,0.77544,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232587867,0.77544,2634.3,2633.7,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1729232588058,0.77544,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232588458,0.3957,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232588666,0.77544,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232589271,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232589475,0.3957,2634.3,2634.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729232589769,0.3957,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232590269,0.3957,2634.3,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232590270,0.37975,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232590961,0.37976,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232591163,0.37978,2634.0,2633.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729232591569,0.37977,2634.1,2633.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729232591769,0.37977,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232592475,0.3957,2634.3,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232592675,0.37976,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232593068,4.66180086,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232593369,0.804,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232594672,1.18372,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232595962,1.18372,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232595963,0.37974,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232596474,4.28207086,2634.4,2633.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729232596665,0.37974,2634.3,2633.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729232596971,0.37974,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232599373,0.37974,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232599374,0.804,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232599777,0.37974,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232600979,0.37974,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232600980,1.18373,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232602285,0.804,2634.4,2634.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729232602487,0.78552,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232602976,0.4058,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232605070,0.77621,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729232606885,0.77622,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729232609684,0.37971,2634.5,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232609884,0.37971,2634.5,2634.4,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729232612082,0.37971,2634.5,2634.4,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232613085,0.4287,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232613284,0.8011,2634.8,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729232613490,0.8011,2634.8,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232613491,1.18077,2634.8,2634.7,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729232613684,0.8011,2634.8,2634.7,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729232615991,1.18076,2634.8,2634.7,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1729232617091,3.47807086,2635.1,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232617283,0.77955,2634.9,2634.8,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232617986,0.3999,2634.9,2634.8,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232618183,0.8173,2635.0,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232618491,0.8173,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232620392,1.19693,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232620692,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232620890,1.74965,2634.9,2634.7,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729232621194,2.56694,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232621386,2.1873,2635.0,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232621689,0.37965,2634.9,2634.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729232622597,2.1873,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232623193,2.56693,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232623392,0.4052,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232624892,0.3999,2635.1,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232625099,0.37963,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232625392,0.37963,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232626188,1.18683,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729232626583,1.18683,2635.1,2635.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729232627394,1.18683,2635.1,2635.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729232627395,2.55683,2635.1,2635.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729232627690,0.37963,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232627887,1.37,2635.0,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232628088,0.78995,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232628804,0.78995,2634.9,2634.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729232630093,0.4103,2634.9,2634.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729232631096,0.78995,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232631292,0.4103,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232634503,0.78995,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232634698,0.4103,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232635003,0.78995,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232635601,0.4103,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232636003,0.4103,2634.9,2634.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729232636197,0.4103,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232636502,0.78995,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232636804,0.37964,2635.0,2634.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232637103,0.37964,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232637400,0.37964,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232637908,0.37964,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232638196,2.1772,2635.1,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232638197,0.37965,2634.9,2634.8,4.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729232639104,2.1772,2635.1,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232639105,0.37964,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232639605,0.37964,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232640000,0.37964,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232641210,0.37964,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232641595,0.37964,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232643304,1.37,2635.0,2634.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232643504,1.37,2635.0,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232643505,0.37965,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232643904,0.37965,2634.9,2634.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729232644503,0.37964,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232644702,0.37964,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232646209,0.8072,2635.1,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232646511,5.1652,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232646714,1.37,2634.6,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232646903,2.99322,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232647106,1.62322,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232648005,3.47807086,2634.8,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232648316,0.37969,2634.6,2634.5,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232649113,5.166,2634.6,2634.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729232649311,1.37,2634.4,2634.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729232649508,0.80051,2634.5,2634.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729232649808,0.4248,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232650004,0.4248,2634.4,2634.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729232652904,0.4208,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729232653208,0.4208,2634.5,2634.4,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729232653405,5.5868,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232653619,7.06561086,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232653824,3.58754,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232654315,3.85780086,2634.4,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232654513,0.4129,2634.4,2634.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729232654706,3.85777086,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232654914,0.4129,2634.5,2634.4,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232655516,0.79261,2634.5,2634.4,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232655709,0.4129,2634.5,2634.4,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232656618,0.79261,2634.5,2634.4,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232657821,0.79261,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232658019,0.79261,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232658020,0.79261,2634.5,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729232658217,0.79261,2634.5,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232658411,0.4129,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232658614,0.422,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232658916,0.422,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232658917,1.2263,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232659424,1.2263,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232659619,1.2263,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232660124,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232660323,0.8466,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232660824,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232661013,1.2263,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232661425,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232664428,1.2263,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232664730,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232665429,0.8466,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232665831,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232670227,0.37971,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729232672523,0.37971,2634.5,2634.4,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729232674936,1.2263,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232675833,1.2263,2634.6,2634.5,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729232679928,1.2263,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232680128,1.2263,2634.6,2634.5,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729232680331,1.2263,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232680537,1.2263,2634.6,2634.2,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729232680538,0.37974,2634.3,2634.2,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729232680832,0.37974,2634.3,2634.0,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729232680833,0.37976,2634.1,2634.0,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729232681033,0.37979,2634.0,2633.9,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729232681239,1.74977,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232681745,0.37978,2634.0,2633.9,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729232681940,1.74977,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232683339,1.74977,2634.1,2634.0,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729232684248,1.37,2634.1,2634.0,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729232684545,1.2571,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232684741,1.2571,2634.2,2634.1,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729232684941,1.2571,2634.2,2634.1,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1729232685551,0.8352,2634.2,2634.1,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1729232686648,0.80583,2634.4,2634.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729232690455,0.4261,2634.4,2634.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729232691856,2.1407,2634.6,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232692148,2.5557,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232693050,2.176,2634.6,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232693247,0.3911,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232697243,0.3911,2634.5,2634.4,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232698749,0.806,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232698948,1.2222,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232699144,3.47807086,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232699145,3.85773086,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232699349,1.74966,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232699746,1.37,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232700654,1.37,2634.9,2634.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729232700950,1.19515,2635.0,2634.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729232700951,1.19514,2635.0,2634.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729232701153,2.56514,2635.0,2634.8,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729232701354,2.1855,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232701544,0.8155,2635.0,2634.9,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729232701745,0.8155,2635.0,2634.9,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1729232708151,2.56513,2635.0,2634.9,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1729232708661,2.56513,2635.0,2634.9,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729232708855,2.56513,2635.0,2634.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729232708856,2.1855,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232709165,1.74968,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232709956,1.37,2634.7,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232710152,3.47807086,2634.8,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232710153,1.74971,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232710565,1.74971,2634.5,2634.4,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729232712060,1.37,2634.5,2634.4,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729232712265,3.0025,2634.6,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232712559,0.8397,2634.6,2634.5,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1729232712766,0.8397,2634.6,2634.5,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729232714266,2.58939,2634.6,2634.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1729232715065,0.37973,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729232715272,0.37973,2634.4,2634.3,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729232716759,1.7644,2634.5,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232716964,2.14412,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729232717156,0.37972,2634.4,2634.3,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729232717367,0.77411,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729232717670,0.3944,2634.5,2634.4,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729232717856,1.2194,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232717857,0.4241,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232718061,1.18086,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232718269,1.18086,2634.9,2634.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729232718270,0.37967,2634.8,2634.7,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729232718471,2.5982,2634.9,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232718775,2.5982,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232718776,2.97785,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232719263,1.37,2635.0,2634.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1729232719466,3.48301872,2635.3,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729232719467,0.823,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729232719675,0.823,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232719676,0.37962,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232719857,1.75454786,2635.3,2635.1,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729232720175,1.37494786,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232720469,0.00494786,2635.3,2635.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232721468,1.37494786,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232721663,1.75453786,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232721869,1.37494786,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232722175,1.37494786,2635.3,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232722377,1.37494786,2635.3,2635.1,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232722572,1.37494786,2635.3,2635.1,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729232722573,1.37,2635.2,2635.1,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729232723071,1.74961,2635.2,2635.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729232723270,1.37,2635.2,2635.1,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729232723974,1.74961,2635.2,2635.1,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729232724163,1.37,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232724361,1.74961,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232724771,1.74961,2635.2,2635.1,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729232724979,1.37,2635.2,2635.1,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1729232726472,0.39924786,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232727576,0.77883786,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232728978,0.39924786,2635.3,2634.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729232729170,1.74961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232730471,1.76924786,2635.3,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232730676,1.76924786,2635.3,2634.9,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1729232730677,0.39924786,2635.3,2635.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232730869,0.37961,2635.2,2635.1,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232731172,0.77883786,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232731875,0.77883786,2635.3,2635.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232731876,0.39924786,2635.3,2635.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232732673,0.00494786,2635.3,2635.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232735582,0.00494786,2635.3,2635.2,5.54401]
["bitfinex-derivatives","ETHF0:USTF0",1729232738281,0.00494786,2635.3,2635.2,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729232738579,0.00494786,2635.3,2635.2,5.54401]
["bitfinex-derivatives","ETHF0:USTF0",1729232741874,0.8244,2635.8,2635.2,11.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729232742178,3.47807086,2636.3,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232742380,0.37943,2636.5,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729232742571,0.37945,2636.3,2636.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232742878,0.37945,2636.3,2636.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729232742879,1.74945,2636.3,2636.2,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729232743081,1.74945,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232743277,1.37,2636.3,2636.2,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729232743874,1.74945,2636.3,2636.2,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729232744074,1.74945,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232744276,1.37,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232744677,1.74945,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232744874,1.37,2636.3,2636.2,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729232745075,1.37,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232745385,1.37,2636.3,2636.2,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729232745777,0.8413,2636.6,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232745973,1.74943,2636.4,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729232746175,1.74943,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232746376,0.8413,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232746576,3.47807086,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232746773,0.0008,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232746982,0.0008,2637.6,2637.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1729232747186,0.3793,2637.4,2637.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1729232747382,0.3793,2637.4,2637.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729232747684,0.37931,2637.3,2637.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729232747883,1.37,2637.4,2637.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729232748077,0.83,2637.5,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232748482,1.37,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232748683,2.2,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232748882,0.83,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232749077,1.37,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232749384,2.2,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729232749785,0.83,2637.5,2637.1,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729232749979,0.83,2637.5,2637.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729232750380,0.83,2637.5,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729232750784,0.83,2637.5,2637.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729232750978,0.83,2637.5,2637.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1729232751179,0.83,2637.5,2637.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729232751586,0.83,2637.5,2637.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1729232751587,0.83,2637.5,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232751793,0.83,2637.5,2637.3,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729232752182,0.83,2637.5,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232752377,0.38007,2637.6,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232752378,0.0008,2637.6,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729232752580,0.0008,2637.6,2637.5,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1729232752783,0.0008,2637.6,2637.5,14.11047]
["bitfinex-derivatives","ETHF0:USTF0",1729232752977,0.78704,2638.5,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729232753177,0.37915,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232753584,0.37917,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232754980,0.37917,2638.2,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729232755179,0.4302,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232755377,0.4302,2638.1,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729232755877,0.4302,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232756184,0.4302,2638.1,2637.8,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729232756384,0.37917,2638.3,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729232756687,2.96,2638.3,2637.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729232756987,2.96,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232756988,0.37923,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232757186,2.96,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232757385,40.8,2638.1,2637.7,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729232757588,0.37921,2638.0,2637.7,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729232757788,0.4302,2638.4,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232757993,0.3792,2638.1,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232758197,0.4302,2638.4,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232758385,0.37917,2638.2,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729232758694,40.8,2638.3,2637.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729232758884,0.37918,2638.2,2637.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729232759086,0.37919,2638.1,2637.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729232759390,0.37922,2637.9,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729232759599,0.3965,2637.8,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729232759891,0.3965,2637.8,2637.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729232760083,0.3965,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232760486,40.8,2638.2,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729232760487,0.37919,2638.1,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729232760689,0.81049,2638.1,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729232760899,0.37921,2638.0,2637.7,6.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729232761288,0.8105,2638.1,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729232762096,0.4313,2638.1,2637.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232762298,0.4313,2638.1,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729232762796,0.4032,2638.4,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729232762993,0.4032,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232762994,0.37916,2638.4,2638.1,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729232763190,0.37916,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729232764387,0.4079,2638.5,2638.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729232764589,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729232765497,0.37915,2638.4,2638.1,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1729232765696,0.78704,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729232765999,0.78704,2638.5,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729232766000,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729232766191,0.4313,2638.6,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729232766398,0.4313,2638.6,2638.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729232766796,0.37914,2638.5,2638.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729232766990,0.37914,2638.5,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729232767188,0.4313,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232767398,0.4313,2638.6,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232767701,0.8501,2638.7,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232767889,0.37914,2638.5,2638.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729232768095,0.8501,2638.7,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232768400,0.79991,2638.7,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729232768604,0.4212,2639.0,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729232768605,0.37908,2638.9,2638.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729232768901,0.8402,2639.0,2638.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729232769101,1.21926,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232769291,0.3791,2638.7,2638.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729232769492,0.8402,2639.0,2638.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729232769700,0.79102,2638.6,2638.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729232769997,0.8402,2639.0,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729232770201,0.37907,2638.9,2638.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1729232770503,0.37911,2638.7,2638.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729232770702,0.37911,2638.7,2638.5,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729232771105,0.37912,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232771301,0.37913,2638.5,2638.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729232771501,0.37913,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232771700,0.37909,2638.8,2638.2,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729232771904,2.96,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232772099,0.37914,2638.5,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729232772604,0.37914,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232772605,0.37912,2638.7,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729232772807,1.2521,2639.0,2638.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232773006,1.2521,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232774109,1.2521,2639.0,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729232774299,0.37909,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729232774493,1.2521,2639.0,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729232774895,1.63117,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232775204,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232775400,0.37904,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729232775594,1.2382,2639.3,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729232775802,0.37904,2639.2,2639.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729232776007,1.61722,2639.3,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729232776304,0.379,2639.5,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729232776697,0.37897,2639.6,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729232776899,0.379,2639.4,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729232777108,3.3896,2639.7,2639.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729232777406,0.37902,2639.3,2639.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729232777609,3.3896,2639.7,2639.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1729232777804,3.3896,2639.7,2639.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729232778003,0.4296,2639.7,2639.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729232778204,0.4296,2639.7,2639.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729232778205,2.96,2639.7,2639.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729232778403,0.37898,2639.6,2639.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729232779006,0.37897,2639.7,2639.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729232779207,0.4272,2639.8,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232779404,0.80615,2639.8,2639.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729232779715,0.37893,2639.9,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729232779901,0.37893,2639.9,2639.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729232780210,41.0,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232780211,0.2,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232780417,0.57892,2640.0,2639.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729232780715,0.2,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232781010,0.57892,2640.0,2639.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729232781315,0.57892,2640.0,2639.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729232781316,0.37893,2639.9,2639.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729232782115,0.2,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232782409,0.2,2640.0,2639.9,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729232782718,0.2,2640.0,2639.9,7.12693]
["bitfinex-derivatives","ETHF0:USTF0",1729232782918,0.2,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232782919,0.37893,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232783212,0.37898,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232783409,1.2276,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232783609,0.37898,2639.6,2639.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729232783816,0.37894,2639.8,2639.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729232784113,0.37899,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232784412,0.37895,2639.8,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729232784604,3.4078,2640.0,2639.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729232784807,0.37896,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232785115,0.37895,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232785312,0.37894,2639.9,2639.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729232785506,0.37894,2639.9,2639.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729232785912,0.37894,2639.9,2639.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729232785913,0.37893,2639.9,2639.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1729232786115,0.37893,2639.9,2639.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729232786914,0.2,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232787114,0.57892,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232787308,0.57892,2640.0,2639.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1729232787309,0.2,2640.0,2639.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1729232787511,0.57892,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232787708,0.2,2640.0,2639.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729232787915,0.37893,2639.9,2639.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729232788310,0.37893,2639.9,2639.8,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1729232788511,0.37893,2639.9,2639.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729232788713,0.37893,2639.9,2639.8,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1729232789015,0.57892,2640.0,2639.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729232789216,0.2,2640.0,2639.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729232789518,0.4009,2639.9,2639.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729232789720,0.37899,2639.5,2639.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729232790021,3.58679,2639.5,2639.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729232790218,3.33899,2639.5,2639.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729232790420,0.37899,2639.5,2639.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729232792619,10.16779,2639.5,2639.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729232792817,13.12779,2639.5,2639.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729232793016,5.92,2639.5,2638.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729232793212,0.37919,2638.1,2638.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729232793412,0.3792,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232795121,0.37926,2637.6,2637.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1729232795325,0.94802,2638.0,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232795624,0.4219,2637.9,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232795819,0.37929,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232796124,0.37932,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232796317,0.4059,2637.8,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232796318,0.37932,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729232796923,0.37932,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232797119,0.37933,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232797313,3.3659,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232797515,2.96,2637.5,2636.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1729232797715,0.37936,2636.9,2636.7,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729232798037,2.96,2637.3,2636.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729232798215,0.37937,2636.9,2636.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729232798613,0.37938,2636.8,2636.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729232799012,0.37937,2636.9,2636.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729232799214,2.96,2637.3,2636.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729232799413,0.37939,2636.7,2636.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729232799616,3.6263,2637.2,2636.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729232799921,0.3794,2636.6,2636.2,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729232800120,3.33936,2636.9,2636.2,2.32166]
["bitfinex-derivatives","ETHF0:USTF0",1729232800316,0.37938,2636.8,2636.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729232800521,0.37938,2636.8,2636.2,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1729232800818,0.37938,2636.8,2636.1,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729232800819,3.33939,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232801015,3.33939,2636.7,2636.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729232801216,0.37941,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232801416,3.2078,2636.9,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729232801624,3.3647,2637.1,2636.2,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729232801826,3.33937,2636.9,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729232802122,3.33937,2636.9,2636.2,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729232802325,2.96,2636.9,2636.2,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729232802534,2.96,2636.9,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729232802827,2.96,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232803125,2.96,2636.9,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729232803619,2.96,2636.9,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729232803814,0.4047,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232804021,3.3785,2637.2,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729232804022,0.4185,2637.2,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729232804220,3.601,2637.5,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729232804427,3.2078,2637.5,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729232804621,3.2078,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729232804927,3.2078,2637.5,2636.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729232805128,3.2078,2637.5,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729232805324,3.2078,2637.5,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729232805520,3.2078,2637.5,2637.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729232805823,3.2078,2637.8,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232806130,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232806729,3.2078,2637.8,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232806917,3.58703,2637.8,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232807117,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232807315,3.2078,2637.8,2637.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729232807730,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232808031,3.2078,2637.8,2637.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729232808415,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232808829,3.58704,2637.8,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232809031,0.37925,2637.7,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232809333,0.37925,2637.7,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232809535,0.37925,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232809830,0.37927,2637.6,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729232810329,3.64,2637.7,2637.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729232810533,3.64,2637.7,2636.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729232810725,3.64,2637.7,2636.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729232810921,3.2078,2637.8,2636.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729232810922,3.64,2637.4,2636.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729232811126,3.64,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232811424,3.64,2636.8,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729232811631,0.37941,2636.6,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729232811832,0.37941,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232812024,0.37941,2636.6,2636.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729232812226,3.64,2636.8,2636.2,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729232812431,44.0078,2636.9,2636.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232812731,44.0078,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232812732,0.3795,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232813120,13.8131,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232813323,13.4336,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729232813528,3.64,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729232813725,0.8317,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232813726,1.21117,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232813925,1.21117,2636.2,2635.4,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729232813926,1.21117,2636.2,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729232814134,0.37948,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232814630,0.3795,2636.0,2635.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729232814821,0.8317,2636.2,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729232815018,0.37949,2636.1,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729232815235,0.37951,2635.9,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729232816032,3.64,2636.1,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729232816218,3.64,2636.1,2635.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1729232816219,4.01948,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232816425,0.8317,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232816622,1.21116,2636.2,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729232816835,3.64,2636.3,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232817025,3.64,2636.3,2635.1,3.06512]
["bitfinex-derivatives","ETHF0:USTF0",1729232817026,0.37941,2636.6,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729232817224,0.37939,2636.7,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729232817433,3.6172,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232817631,3.6172,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729232818233,0.37944,2636.4,2635.6,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1729232818528,0.37944,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232818734,3.64,2636.5,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729232819533,0.37943,2636.4,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729232819726,3.64,2636.5,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729232819932,3.64,2636.7,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729232820132,0.37942,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232820323,0.37944,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232821035,3.64,2636.7,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232821337,0.37944,2636.4,2636.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232821528,0.37944,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232822137,0.3794,2636.7,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729232822339,3.99659,2636.8,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729232822535,3.99659,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232822536,3.6172,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232822933,0.37939,2636.7,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729232823132,0.3794,2636.7,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729232824337,3.6172,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232824840,3.6172,2636.8,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729232825029,3.99658,2636.8,2636.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729232825436,3.6172,2636.8,2636.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729232825629,3.99658,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232825833,3.99658,2636.8,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729232826028,0.78878,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232826235,0.78878,2636.8,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729232826442,0.78878,2636.8,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729232826443,0.37941,2636.6,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729232826638,0.4094,2636.8,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729232826830,0.37943,2636.5,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729232827031,3.64,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232827235,0.37946,2636.2,2636.0,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729232827431,0.37945,2636.3,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729232827842,0.37945,2636.3,2636.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232828053,0.37945,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232828433,0.37945,2636.3,2636.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232829136,0.37945,2636.3,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729232829938,0.37944,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232830136,0.37945,2636.3,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232830332,6.8478,2636.7,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232830739,0.37945,2636.3,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232830932,0.3794,2636.6,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232831137,3.64,2636.7,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232831138,0.37944,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232832040,0.37945,2636.3,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729232832632,0.37945,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232832833,0.37946,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232833040,0.37951,2635.9,2635.7,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729232833232,0.4053,2636.1,2635.7,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729232833437,0.37952,2635.8,2635.7,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729232833945,13.4336,2635.8,2635.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729232834243,3.64,2635.8,2635.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729232834439,0.37956,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729232834635,0.37956,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729232834837,0.37955,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729232835043,0.37956,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729232835752,3.64,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232835942,3.64,2635.5,2634.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729232836144,0.3796,2635.3,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729232836449,0.3796,2635.3,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729232836641,0.8082,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232837047,0.3796,2635.3,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729232837236,0.8082,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232837542,3.64,2635.3,2634.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729232837741,0.37964,2635.0,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232838048,0.37964,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232838343,0.37963,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729232838546,3.64,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232838739,3.64,2635.3,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729232838942,0.37962,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729232839433,0.37962,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729232839635,0.37962,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729232839845,0.37962,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729232840048,3.64,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232840553,0.37966,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729232840740,3.64,2635.0,2634.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729232840936,0.37965,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729232841140,3.64,2635.0,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232841141,4.01964,2635.0,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232841348,0.37965,2634.9,2634.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729232842546,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232842746,3.64,2635.0,2634.1,4.55389]
["bitfinex-derivatives","ETHF0:USTF0",1729232842952,0.37966,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729232843354,3.64,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232843649,3.64,2634.7,2634.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729232843851,0.37973,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232844048,3.64,2634.5,2634.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729232844248,4.01971,2634.5,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729232844750,4.01971,2634.5,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232844751,0.37973,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232844949,3.64,2634.5,2634.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729232845158,3.2078,2634.8,2634.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729232845347,0.37964,2635.0,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232845651,4.0145,2635.2,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232845652,3.64,2635.1,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729232845855,0.37965,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729232846151,3.64,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232846343,0.37967,2634.8,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729232846548,0.37968,2634.7,2634.3,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729232846749,0.4137,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232846941,3.64,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232847145,0.37964,2635.0,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729232847754,4.0537,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232847958,4.0537,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729232848251,14.22852,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729232848453,14.22852,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729232848656,4.43332,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729232848952,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729232849153,0.37966,2634.8,2634.6,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729232849357,0.37968,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232849560,0.421,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232849855,4.59588,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232850156,10.2162,2634.7,2634.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729232850346,0.37972,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232850543,0.37975,2634.3,2634.1,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729232850754,4.01975,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232851053,0.37976,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232851353,4.42776,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232851554,0.37977,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232851750,4.048,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232851955,4.048,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232852155,4.048,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232852353,4.42776,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232852550,4.048,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232852745,4.42776,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232852954,4.42776,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232853556,13.844,2634.2,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232853753,13.844,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232853754,4.42776,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232854161,4.048,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232854563,4.048,2634.2,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729232854759,0.37978,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729232854962,4.048,2634.2,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729232855257,4.048,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232855258,0.37979,2633.9,2633.8,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729232855463,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232855759,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232856152,1.34234,2634.1,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232856153,4.01983,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729232856463,0.37984,2633.6,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232856665,3.64,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232856860,40.8,2633.9,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232856861,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232857262,4.17664,2633.6,2633.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729232857553,0.37984,2633.6,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232857763,3.64,2633.7,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232857968,0.8297,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232858583,1.20954,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232858785,0.8297,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729232858970,0.8297,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232859369,3.64,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232859978,3.64,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232860180,4.01994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729232860372,0.37995,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729232860577,1.21495,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729232860885,5.01335,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729232861087,5.01335,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232861088,0.37997,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232861276,1.21496,2632.8,2632.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729232861473,1.21496,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729232861778,3.64,2632.7,2631.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729232862082,0.38,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232862280,0.37999,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232862580,3.64,2632.7,2631.9,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729232862785,3.64,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232862978,10.01997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232863176,4.01997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232863376,44.5984,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729232863777,50.5984,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232863976,50.5984,2632.6,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232863977,0.38002,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232864280,3.64,2632.1,2631.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729232864486,3.64,2632.1,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729232864675,4.41566,2632.1,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729232865079,0.38007,2632.0,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232865275,3.64,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232865479,3.64,2631.8,2631.4,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729232865782,3.64,2631.8,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729232866085,3.64,2631.8,2631.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729232866086,4.0201,2631.8,2631.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729232866287,4.0201,2631.8,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232866586,3.64,2631.8,2631.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729232866780,3.64,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232867177,7.44,2631.8,2631.6,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729232867380,4.0201,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232867688,3.64,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232868183,3.8,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232868383,4.0129,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232868591,4.0129,2632.1,2631.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729232868592,3.64,2631.3,2631.2,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729232868783,3.64,2631.6,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729232868985,0.38015,2631.5,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729232869183,3.64,2631.6,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729232869389,4.02013,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232869586,3.64,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232869892,4.02013,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232870094,4.02013,2631.6,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729232870384,3.64,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232870586,0.38011,2631.7,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729232870885,0.3801,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232871193,4.02009,2631.9,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729232871488,0.3801,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729232871988,0.3801,2631.8,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729232872193,0.38007,2632.0,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729232872381,3.64,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232872580,3.64,2632.1,2632.0,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729232872877,1.21959,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232873182,0.4159,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232873385,0.4159,2632.6,2632.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729232873777,0.4159,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232874585,0.4159,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232874789,0.79589,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232875793,0.4159,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232875985,0.4159,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232876291,3.64,2632.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232876479,4.01997,2632.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232876984,0.37998,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232878084,0.38,2632.5,2632.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729232878285,0.38002,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232878485,3.64,2632.4,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232878486,0.38005,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232878682,4.0358,2632.4,2631.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729232878683,0.38007,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729232878886,4.02006,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729232879188,0.38007,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729232879389,3.64,2632.1,2631.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729232879589,3.64,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232879778,4.02003,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232879982,3.64,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232880181,3.64,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232880389,3.64,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232880588,3.64,2632.3,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232880788,0.38004,2632.2,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232880990,0.38006,2632.1,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729232881384,6.8478,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232881791,0.38007,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232882391,10.17927,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232882595,10.58037,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232884395,0.38011,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232884599,0.38011,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729232884986,3.64,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232885299,3.64,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232885486,4.0201,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729232885799,3.64,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232886295,3.2078,2632.3,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232886490,0.4089,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232886690,6.8478,2632.6,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232886996,6.8478,2632.6,2631.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729232887308,6.8478,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232887489,0.38,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232887685,6.8478,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232887988,6.8478,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232887989,7.22779,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232888185,0.38,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232888394,0.38,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232888694,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232889200,7.22779,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232889496,7.22779,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232889497,6.8478,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232889695,4.02003,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232890003,4.02003,2632.3,2632.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729232890191,3.64,2632.3,2631.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729232890396,0.38007,2632.0,2631.8,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1729232890596,0.38008,2631.9,2631.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729232890897,3.8,2631.9,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729232891096,1.37283,2632.2,2631.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729232891097,3.64,2631.8,2631.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729232891392,3.64,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232891591,0.79418,2632.0,2631.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729232891794,3.64,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232892101,0.38006,2632.1,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232893385,0.4227,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232893595,0.38006,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729232893989,0.4033,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232894300,0.38003,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232894703,0.38004,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232894888,0.4033,2632.5,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232895197,0.38004,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232895399,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232895694,0.4033,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232895899,0.38004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232896697,3.64,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232896902,0.38004,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232897096,3.64,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232897302,3.64,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232897496,0.38004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232897699,0.38005,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232897899,0.38005,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232898201,0.38005,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232898406,3.64,2632.3,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232898407,0.38005,2632.2,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232899205,0.38005,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232899503,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232899893,3.35002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232900098,2.97,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232900410,2.97,2632.2,2631.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729232900602,0.38006,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232900805,0.38006,2632.1,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232901106,2.97,2632.2,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232901107,0.38007,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232901311,2.97,2632.2,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232901511,0.38007,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729232901703,0.38006,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729232902206,2.97,2632.0,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232902503,0.3801,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729232903406,0.3801,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232903796,0.38011,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232904107,3.35011,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232904701,44.15011,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232905005,40.8,2631.7,2631.6,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729232906204,0.3801,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232906401,3.74789,2631.9,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232906597,40.8,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729232907206,0.38009,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729232907410,3.3732,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729232907411,0.38007,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729232907607,3.3732,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232907608,44.55326,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232907805,41.18006,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232908300,0.4003,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232908607,0.78034,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232908802,41.60392,2632.4,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232909006,41.2239,2632.4,2632.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729232909209,41.60392,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232909413,41.60392,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232909614,44.57392,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232910417,2.97,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232910606,0.38,2632.5,2632.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729232910805,43.77,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232911116,43.77,2632.6,2632.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729232911117,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232911314,3.35003,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232911621,3.35003,2632.3,2632.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729232911807,3.35,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232912007,3.35,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232912806,3.35,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232913011,3.35,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232915713,2.97,2631.8,2631.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729232916812,0.80769,2631.9,2631.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729232917006,2.97,2632.0,2631.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729232917517,3.35004,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232917720,3.35004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232917721,2.97,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232918109,3.35004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232918308,2.97,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232918710,3.35002,2632.4,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232918915,3.35002,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232918916,3.35002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232919122,3.35002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232919315,0.38002,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232919518,3.35001,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232919914,3.35002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232920221,2.97,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232920413,0.38003,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232920719,2.97,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232920921,0.38004,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232921114,0.38004,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232921824,0.38004,2632.3,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232922123,0.38004,2632.3,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232922315,0.38003,2632.3,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729232922516,0.38003,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232922719,0.38004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232923035,2.97,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232923325,3.35005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232923526,2.97,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232924523,0.38004,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232924727,0.38004,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232925519,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232927720,0.38002,2632.3,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232927921,0.38002,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729232928620,2.97,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232928621,3.35002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232928823,2.97,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729232929023,0.38,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232929228,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729232930028,44.54329,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232930222,3.74329,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232931326,3.74329,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232931525,3.74329,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232932534,3.74329,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232932727,3.74329,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232933027,0.3933,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729232936732,7.63563086,2633.2,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729232936733,0.37994,2633.0,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729232936929,2.97,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232936930,3.7936,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232937129,3.7936,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232937130,1.20352,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232937734,0.8236,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729232938339,0.4233,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232940029,0.4233,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729232940225,2.97,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232940426,1.2117,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729232940625,1.2117,2633.9,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232940829,40.8,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729232941031,0.8319,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232941235,0.8319,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729232943134,0.4143,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729232943439,0.4143,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232943440,2.97,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232943629,0.81136,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232944237,0.4316,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729232945139,40.8,2635.1,2634.0,10.74625]
["bitfinex-derivatives","ETHF0:USTF0",1729232945439,40.8,2635.1,2634.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1729232945440,0.37965,2634.9,2634.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1729232945736,0.8034,2635.0,2634.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729232946141,0.8034,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232946142,0.37975,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232946434,0.403,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232946637,0.828,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232947030,3.798,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232947231,3.798,2634.6,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232947436,0.37975,2634.3,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232948132,40.8,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232948529,0.3976,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729232949840,0.3976,2634.1,2634.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729232950440,40.8,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729232951230,0.77732,2634.4,2634.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729232951436,0.77732,2634.4,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232951738,40.8,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232953932,0.3976,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232954440,41.1976,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232954744,41.1976,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232954940,41.1976,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232957141,41.1976,2634.4,2634.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729232957352,41.57733,2634.4,2634.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729232957537,41.1976,2634.4,2634.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729232957947,41.57733,2634.4,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232958648,41.1976,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232959360,40.8,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729232959736,0.425,2634.6,2634.1,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729232959944,0.80469,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232960348,41.60469,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729232960753,41.225,2634.6,2634.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729232960953,0.37971,2634.5,2634.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729232961148,41.225,2634.6,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729232961338,0.37972,2634.5,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729232963050,41.225,2634.6,2634.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729232963245,0.37973,2634.4,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232963749,0.4076,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232964651,0.78734,2634.3,2634.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729232964851,0.78734,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232965259,0.4076,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729232965455,7.1736,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232965649,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232966048,3.34979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232966552,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232968451,3.34979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232969749,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232971963,0.37985,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232972257,0.37985,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232972463,0.37985,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232973155,0.37984,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232975749,0.37985,2633.5,2633.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729232975966,0.37985,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232976159,0.37985,2633.5,2633.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729232977763,2.97,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232977960,0.4238,2633.4,2632.7,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729232978159,0.37989,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232978355,0.4238,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232978356,41.17987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232978855,41.17987,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232979066,41.17987,2633.4,2633.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729232979263,40.8,2633.4,2633.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729232979467,40.8,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232979468,41.17987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232979855,0.79746,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232980060,0.79746,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729232980263,0.37986,2633.5,2633.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729232980562,0.8357,2633.8,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232980866,0.37985,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232981066,2.97,2633.6,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232981573,0.37988,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232982667,2.97,2633.6,2633.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729232982867,2.97,2633.6,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232982868,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232983062,0.3799,2633.2,2633.0,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1729232983266,0.37989,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729232984264,2.97,2633.6,2633.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729232984466,0.37985,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729232984771,2.97,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232984967,2.97,2633.5,2633.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729232985160,2.97,2633.5,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232985161,0.37987,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729232985366,2.97,2633.5,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232985367,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232985975,0.37989,2633.2,2633.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729232987370,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729232987566,0.37989,2633.3,2632.8,0.26985326]
["bitfinex-derivatives","ETHF0:USTF0",1729232987567,2.97,2633.3,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232987872,0.37993,2633.0,2632.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729232988177,0.8521,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232988178,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232988771,0.37994,2632.9,2632.8,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729232989275,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232990768,7.19903039,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232990971,0.38007,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232992368,0.8189,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232992601,0.38003,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232992782,0.38003,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232993277,3.35003,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232993472,0.38004,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729232994086,0.38006,2632.1,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729232994585,3.35006,2632.1,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729232994875,0.38004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729232995080,2.97,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232995379,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729232996571,2.97,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232996768,2.97,2631.7,2631.6,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729232996972,3.35011,2631.7,2631.6,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729232997578,2.97,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232997881,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232997882,3.35015,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232999781,12.77,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729232999981,3.2078,2631.4,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233000177,3.35023,2630.9,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233000374,2.97,2630.9,2630.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729233000873,2.97,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729233001681,2.97,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233001982,3.2078,2631.7,2631.1,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1729233001983,6.1778,2631.7,2631.1,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1729233002179,2.97,2631.5,2631.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729233002379,0.38016,2631.4,2631.1,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1729233002576,3.35017,2631.3,2631.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729233002883,2.97,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729233003879,2.97,2631.7,2631.2,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729233004079,2.97,2631.7,2631.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729233004392,2.97,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233006688,2.97,2631.9,2631.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729233006888,2.97,2631.9,2631.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729233006889,2.97,2631.6,2631.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729233007191,2.97,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729233007687,0.3899,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729233007688,3.3501,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729233007889,2.97,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233008083,2.97,2631.8,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729233008383,0.38009,2631.9,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729233008575,0.38009,2631.9,2631.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729233008576,0.38008,2631.9,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729233008779,0.4073,2632.1,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233009073,0.4073,2632.1,2631.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729233009074,4.15802,2631.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233009278,4.15802,2631.9,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233009279,3.2078,2631.6,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233009489,3.2078,2631.6,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233009490,0.38018,2631.2,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233009788,3.3725,2631.5,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233009985,0.38016,2631.4,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233010286,0.38016,2631.4,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729233010481,3.75265,2631.5,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729233010680,0.38016,2631.4,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233011689,0.38016,2631.4,2630.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729233011885,0.4025,2631.5,2630.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729233012090,2.97,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233012382,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233012383,0.4071,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233012585,0.4071,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729233012982,2.97,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233013188,0.38001,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233013380,0.38,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233013581,0.38,2632.5,2632.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729233013780,0.38002,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729233014087,0.38007,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233014489,0.4071,2632.1,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233014675,0.38007,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233014880,0.38008,2631.9,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729233015080,0.38007,2632.0,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729233015277,0.4071,2632.1,2631.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729233015483,0.38011,2631.8,2631.6,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1729233015789,0.38009,2631.9,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729233015988,0.38011,2631.7,2631.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729233016186,0.3801,2631.8,2631.6,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1729233016386,0.38011,2631.8,2631.6,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1729233016584,0.38011,2631.7,2631.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729233016781,0.38011,2631.8,2631.6,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1729233018097,3.3825,2632.0,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729233018294,0.78716,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729233018495,0.4071,2632.1,2631.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729233018683,0.94999,2632.6,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233018684,0.38,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233018888,0.38,2632.5,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233019083,0.38002,2632.4,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233019292,0.38,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233019796,0.38001,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233019989,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233020184,2.97,2632.4,2632.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729233020389,2.97,2632.4,2631.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729233020390,0.80253,2632.3,2631.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729233020586,0.80253,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729233020792,0.4225,2632.3,2631.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729233020989,3.2078,2632.7,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233021192,3.2078,2632.7,2632.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729233021490,0.38,2632.5,2632.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1729233021694,0.37999,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233021893,0.37999,2632.6,2632.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729233022099,0.37999,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233022489,3.2078,2632.7,2632.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729233022696,3.58778,2632.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233022888,0.37998,2632.6,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233023096,3.2078,2632.7,2632.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233023296,3.2078,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233024383,0.81056,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233024591,0.37997,2632.7,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233024791,0.81056,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233024988,0.4306,2632.8,2632.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729233025193,0.4306,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729233025194,0.37998,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729233026491,6.5795,2633.0,2632.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729233026694,6.5795,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729233026695,0.37995,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729233027101,0.37995,2632.9,2632.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729233027102,3.98943,2633.0,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729233027296,0.37996,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729233027692,6.5795,2633.0,2632.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729233027895,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729233028702,0.37996,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233029100,6.5795,2633.0,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233029303,0.37997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233029900,6.5795,2633.0,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729233030204,0.37998,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729233030401,0.37997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233031102,3.2078,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729233031397,0.37996,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729233031603,0.37996,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729233031905,3.2078,2633.0,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729233032102,3.2078,2633.0,2632.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729233032302,0.37995,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233032502,41.1945,2633.1,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233032708,0.37995,2632.8,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233032998,41.1945,2633.1,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233033205,0.37996,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729233033409,0.37996,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729233034003,0.37995,2632.9,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233034205,41.1945,2633.1,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233034597,0.37995,2632.8,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233035011,0.37995,2632.9,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233035406,0.37995,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233035407,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233035705,41.57442,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729233036206,41.57442,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233036695,0.77442,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233037097,0.3945,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233037297,0.77441,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233037497,41.59551,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233038099,0.37991,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233038306,41.2156,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233038495,41.59551,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233038809,0.3799,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233039105,0.3799,2633.2,2632.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729233039106,0.3799,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729233039507,0.37991,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729233039707,44.1886,2633.4,2632.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729233039907,0.37991,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233040804,44.1886,2633.4,2632.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729233041002,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233041205,44.56847,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233041402,40.8,2633.4,2632.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729233041602,43.77,2633.4,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233041806,0.37989,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233042507,43.77,2633.4,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233042707,0.37989,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233043204,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233043515,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233044409,0.37986,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233044803,0.37985,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233045116,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233046307,46.9778,2633.6,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233046308,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233046608,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233047306,43.77,2633.6,2632.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729233047510,43.77,2633.6,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233047511,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233049508,0.37992,2633.0,2632.9,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1729233049716,3.34992,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233049914,3.8112,2633.3,2632.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729233050100,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233053104,0.3799,2633.2,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729233053512,0.3799,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729233054009,0.4223,2633.3,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729233054010,0.37991,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729233055111,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233055812,0.37991,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233057818,0.37991,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233058009,3.3923,2633.3,2632.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729233058211,3.3923,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729233058411,0.37991,2633.1,2633.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1729233059115,0.37988,2633.4,2633.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729233059314,0.78816,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233059521,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233060019,0.78816,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233060318,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233061107,3.6136,2633.6,2633.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729233061316,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233061717,0.37986,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233062022,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233062215,6.5836,2633.6,2633.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729233062412,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233062615,0.37987,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233063016,0.37987,2633.4,2633.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729233063318,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233063722,6.5836,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729233063918,0.4058,2633.6,2633.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729233064124,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729233064429,0.4101,2633.7,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729233064723,0.37983,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729233065118,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729233065312,0.8535,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729233065518,2.97,2634.2,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729233065721,0.37976,2634.1,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729233065920,2.97,2634.1,2633.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729233066110,0.4289,2634.2,2633.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729233066111,0.37983,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729233066316,0.37984,2633.6,2633.4,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1729233066517,2.97,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233066518,0.4289,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233066725,0.37989,2633.2,2633.1,4.3033975]
["bitfinex-derivatives","ETHF0:USTF0",1729233066928,0.37989,2633.2,2633.1,3.8860975]
["bitfinex-derivatives","ETHF0:USTF0",1729233067223,0.37989,2633.2,2633.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729233069818,1.23079,2633.3,2633.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729233070021,0.37989,2633.2,2633.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729233070321,0.37989,2633.2,2633.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729233070516,0.37989,2633.2,2633.1,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1729233070716,0.80619,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233071217,0.4263,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233071620,0.80618,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233072420,0.37987,2633.4,2633.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729233072627,3.7946,2633.6,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233072822,3.7946,2633.6,2633.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729233072823,0.37986,2633.5,2633.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729233073027,0.37986,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233073226,3.7946,2633.6,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729233073421,0.37987,2633.4,2633.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1729233073624,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233073925,7.27267086,2633.6,2633.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729233074131,0.37988,2633.3,2633.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729233074330,0.37988,2633.3,2633.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1729233074927,0.37989,2633.2,2633.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729233075420,6.1778,2633.2,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233075625,1.2325,2633.1,2632.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729233075826,0.37997,2632.7,2632.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729233076338,0.37998,2632.6,2632.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729233076735,0.38001,2632.4,2632.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729233077125,0.38001,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233077824,3.47807086,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233078030,0.3972,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233078330,0.3972,2632.6,2632.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729233078531,0.77719,2632.6,2632.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729233078726,0.38,2632.5,2632.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729233079035,0.38001,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233080331,0.3972,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233080332,0.38,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233080632,0.38001,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233081730,0.38001,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233081927,0.38,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233082434,0.37998,2632.7,2632.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729233082629,0.37998,2632.7,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233082830,0.37998,2632.7,2632.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729233083227,0.37999,2632.6,2632.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729233083627,2.97,2632.8,2632.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729233083827,0.38,2632.5,2632.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729233084339,0.37999,2632.6,2632.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729233084938,0.396,2632.9,2632.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729233085129,3.6331,2633.0,2632.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729233085431,3.6331,2633.0,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233085432,0.37995,2632.9,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729233085740,2.97,2633.1,2632.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729233085942,7.63552086,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233085943,6.1778,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233086235,0.37987,2633.4,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233086428,0.37987,2633.4,2633.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729233086836,3.7822,2633.7,2633.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729233087026,0.37987,2633.4,2633.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729233087237,7.3528,2634.0,2633.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729233087432,2.97,2633.9,2633.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729233087627,0.37985,2633.6,2633.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729233088737,0.37984,2633.6,2633.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729233089940,40.8,2634.2,2633.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729233090135,0.37976,2634.1,2633.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729233090335,3.3591,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233090742,0.37976,2634.2,2633.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729233090937,0.37981,2633.8,2633.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729233091140,0.94938,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233091141,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233095940,0.37987,2633.4,2633.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729233101534,0.37996,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233101736,0.37996,2632.8,2632.7,3.89075581]
["bitfinex-derivatives","ETHF0:USTF0",1729233102136,0.37996,2632.8,2632.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729233102533,3.7789,2633.3,2632.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729233102736,0.37991,2633.1,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233103050,0.37991,2633.1,2633.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1729233103348,0.37991,2633.1,2633.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729233103740,43.77,2633.5,2633.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729233103935,0.3799,2633.2,2633.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729233104142,0.3799,2633.2,2633.0,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1729233104447,0.3799,2633.1,2633.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729233104746,0.3799,2633.1,2633.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1729233104942,0.3799,2633.1,2633.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729233105246,43.77,2633.5,2633.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729233105247,0.3799,2633.2,2633.0,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729233105442,43.77,2633.5,2633.0,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729233105642,0.3799,2633.1,2633.0,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729233106238,43.77,2633.5,2633.0,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729233106239,0.3799,2633.2,2633.0,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729233107147,0.3799,2633.2,2633.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1729233107347,0.3799,2633.2,2633.0,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729233108041,43.77,2633.5,2633.0,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1729233108042,0.8231,2633.6,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233108350,0.37988,2633.3,2633.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729233113051,40.8,2633.6,2633.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729233113248,0.37982,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233113457,0.37981,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233113853,2.97,2633.7,2633.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729233114053,0.37987,2633.3,2633.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729233114657,0.37987,2633.3,2633.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729233115152,0.80285,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729233115359,0.37985,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729233115752,0.37986,2633.4,2633.3,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729233115953,0.37985,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729233117359,0.37985,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233117360,0.37986,2633.4,2633.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729233117658,0.37984,2633.5,2633.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729233117853,0.37986,2633.4,2633.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729233118057,0.4301,2633.8,2633.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729233118358,2.97,2633.7,2633.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729233118555,0.37986,2633.4,2633.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729233118944,2.97,2633.7,2633.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729233119156,0.37984,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729233120057,0.4301,2633.8,2633.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729233120253,0.37983,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729233120455,0.37981,2633.6,2633.5,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729233120656,2.97,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233120850,3.2078,2634.3,2633.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729233121052,3.97493812,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233121053,0.37971,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233121655,0.37971,2634.3,2634.1,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729233121858,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729233122049,0.3797,2634.3,2634.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729233122250,0.37968,2634.4,2634.2,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1729233122451,0.3797,2634.3,2634.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729233123151,2.97,2634.5,2634.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729233123353,0.3797,2634.3,2634.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729233123561,0.3797,2634.3,2634.2,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1729233123866,2.97,2634.5,2634.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729233124056,0.3797,2634.3,2634.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729233124253,0.3797,2634.3,2634.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729233124563,12.766,2634.3,2633.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729233124763,12.766,2634.3,2633.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729233124764,0.37978,2633.7,2633.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729233125264,0.37978,2633.7,2633.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729233125454,0.37978,2633.8,2633.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729233126265,0.37978,2633.7,2633.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729233127661,0.37974,2634.0,2633.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729233127960,0.37971,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233128159,1.2432,2634.6,2634.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729233128349,1.2432,2634.6,2634.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729233128350,0.37968,2634.4,2634.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729233129058,0.37968,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233131261,3.34968,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233131466,12.766,2634.4,2633.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729233131658,0.37975,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729233131975,0.37975,2634.0,2633.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729233132158,0.37975,2634.0,2633.8,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1729233132669,0.37975,2634.0,2633.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729233132959,41.17972,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729233133165,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729233133361,0.37969,2634.4,2634.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729233133966,40.8,2634.5,2634.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1729233133967,41.17968,2634.5,2634.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1729233134157,0.37968,2634.4,2634.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1729233134359,40.8,2634.5,2634.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729233134565,1.2338,2634.9,2634.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729233134959,0.37968,2634.4,2634.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729233135659,40.8,2634.8,2634.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729233135855,0.37968,2634.4,2634.3,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729233136065,0.37968,2634.4,2634.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729233136567,0.37968,2634.5,2634.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729233136758,0.37967,2634.6,2634.3,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729233136958,0.37967,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729233137166,40.8,2634.8,2634.4,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1729233137468,40.8,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233137469,0.37965,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233137665,40.8,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233137867,0.8372,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233137868,0.37964,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233138162,0.37963,2634.8,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729233139866,0.37964,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233140456,0.37973,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233140664,0.37977,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233141073,0.94927,2634.3,2633.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729233141074,0.37976,2633.9,2633.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729233141457,0.37971,2634.2,2633.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729233141666,0.37976,2633.9,2633.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729233141868,0.94927,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233142068,0.37976,2633.9,2633.7,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729233142377,0.94927,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233142566,3.8053,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233142567,0.8353,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233142875,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729233143070,0.4092,2634.6,2634.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1729233143264,0.37968,2634.4,2634.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729233143665,0.8538,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233143864,0.8538,2634.8,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729233144069,44.71897,2635.1,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729233144070,0.37964,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729233144372,0.37963,2634.8,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729233144573,0.37963,2634.8,2634.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729233145872,0.37963,2634.8,2634.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1729233146168,0.37962,2634.9,2634.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1729233146374,0.37962,2634.9,2634.7,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729233146765,0.3796,2635.0,2634.7,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729233146979,0.37962,2634.9,2634.7,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729233147161,0.37963,2634.8,2634.7,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729233148172,0.37963,2634.8,2634.7,4.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729233149473,0.37961,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729233149675,3.91888,2635.4,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729233149676,0.37961,2635.0,2634.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729233150183,0.37961,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729233150375,0.37961,2635.0,2634.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729233150881,0.37961,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729233151074,0.3796,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729233151280,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729233151680,0.3796,2635.0,2634.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729233151883,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729233152079,0.3796,2635.0,2634.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729233152281,0.37955,2635.3,2634.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729233152577,0.37961,2635.0,2634.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729233153586,44.1615,2635.4,2634.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729233153782,0.37961,2634.9,2634.8,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729233153970,0.37961,2634.9,2634.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729233154366,0.37961,2634.9,2634.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729233154578,0.37961,2634.9,2634.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729233154980,0.37961,2634.9,2634.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729233155982,0.37961,2634.9,2634.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729233156784,2.97,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233156785,2.97,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233156980,2.97,2635.0,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729233156981,0.3944,2634.8,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729233157480,0.37966,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729233157679,0.3944,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233157983,0.37965,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729233159576,0.37965,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233159779,0.37965,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729233160876,0.37965,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233161785,0.37965,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729233161992,0.37965,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233162282,0.37965,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729233162475,0.37965,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233164277,0.37965,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729233164484,0.37965,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233165178,3.3811,2634.9,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729233165376,0.37965,2634.6,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729233166079,0.37965,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233166785,0.37965,2634.7,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729233167582,0.37965,2634.6,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729233167781,0.37965,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729233167987,0.37965,2634.6,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729233168188,0.37965,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233168588,3.34965,2634.6,2634.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1729233168785,0.3797,2634.3,2634.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729233168982,0.8484,2634.5,2633.9,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729233169181,0.8484,2634.5,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729233169478,0.37969,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233169678,0.37969,2634.4,2634.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729233169880,3.8184,2634.8,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729233170079,0.37963,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233170382,0.37965,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233170784,0.37963,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729233171589,0.37964,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233171780,0.37964,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729233172588,0.4111,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729233172896,0.37964,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729233173187,0.4111,2634.9,2634.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729233173188,0.37969,2634.4,2634.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729233173488,0.37969,2634.4,2634.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729233173893,0.3797,2634.3,2634.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729233174192,0.37969,2634.4,2634.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729233174895,0.4146,2634.7,2634.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729233175193,0.4146,2634.7,2634.2,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1729233175494,0.4146,2634.7,2634.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729233175495,0.3797,2634.3,2634.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729233175689,0.3797,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233175885,0.7945,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233176077,0.3797,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233180894,0.37973,2634.1,2634.0,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1729233181196,0.37973,2634.1,2633.3,2.91636788]
["bitfinex-derivatives","ETHF0:USTF0",1729233181197,0.37979,2633.7,2633.5,3.8555861]
["bitfinex-derivatives","ETHF0:USTF0",1729233181391,0.37979,2633.7,2633.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729233182295,2.97,2633.9,2633.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729233182491,0.3798,2633.6,2633.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729233183491,0.3798,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233183689,4.1766,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233184100,0.7768,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233184399,4.5736,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233184898,0.7768,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233185093,4.5736,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233185699,0.3798,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233186604,0.3798,2633.6,2633.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1729233186803,0.3957,2633.9,2633.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233186994,0.37978,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729233187197,0.37979,2633.7,2633.5,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729233187502,0.37979,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233187503,0.3798,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233190899,0.37983,2633.4,2633.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729233191102,0.37983,2633.4,2633.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729233192508,0.37983,2633.4,2632.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233192509,3.7976,2633.4,2632.9,4.19118394]
["bitfinex-derivatives","ETHF0:USTF0",1729233192710,2.97,2633.0,2632.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729233192903,0.3799,2632.9,2632.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729233194303,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233194609,0.37988,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729233195109,0.37987,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233195412,0.37988,2633.1,2632.9,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729233196406,0.7979,2633.3,2632.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729233196612,0.7979,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233196909,0.7979,2633.3,2632.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729233197109,3.3499,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233197514,0.94981,2632.8,2632.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729233197813,0.37997,2632.4,2632.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729233198116,0.38,2632.2,2632.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729233198812,2.97,2632.5,2632.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729233199013,2.97,2632.7,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233199308,2.97,2632.7,2632.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729233199525,2.97,2632.7,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233199701,0.37997,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233199902,0.37998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233200112,0.37996,2632.5,2632.1,4.59658394]
["bitfinex-derivatives","ETHF0:USTF0",1729233200310,0.37998,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729233200607,0.37999,2632.3,2632.1,4.97659394]
["bitfinex-derivatives","ETHF0:USTF0",1729233200813,2.97,2632.7,2632.1,4.97659394]
["bitfinex-derivatives","ETHF0:USTF0",1729233201317,2.97,2632.7,2632.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729233201704,0.37999,2632.3,2632.1,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1729233202402,2.97,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233202403,0.38,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233202608,0.38003,2632.0,2631.8,0.98338394]
["bitfinex-derivatives","ETHF0:USTF0",1729233202918,0.38006,2631.8,2631.7,1.39308394]
["bitfinex-derivatives","ETHF0:USTF0",1729233203211,0.38006,2631.8,2631.7,1.80668394]
["bitfinex-derivatives","ETHF0:USTF0",1729233203710,0.38003,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729233203908,0.38003,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233204101,0.38003,2632.1,2631.9,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729233204307,2.97,2632.5,2631.9,0.98338394]
["bitfinex-derivatives","ETHF0:USTF0",1729233204507,0.38004,2632.0,2631.8,0.98338394]
["bitfinex-derivatives","ETHF0:USTF0",1729233204713,3.35003,2632.1,2631.8,1.36343394]
["bitfinex-derivatives","ETHF0:USTF0",1729233205012,0.38004,2632.0,2631.8,1.36343394]
["bitfinex-derivatives","ETHF0:USTF0",1729233205413,2.97,2632.3,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729233205614,0.38001,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233206113,0.38001,2632.2,2632.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729233209512,0.38004,2631.9,2631.8,1.36344394]
["bitfinex-derivatives","ETHF0:USTF0",1729233209711,2.97,2632.1,2631.7,2.20248394]
["bitfinex-derivatives","ETHF0:USTF0",1729233209916,0.38006,2631.8,2631.7,2.20248394]
["bitfinex-derivatives","ETHF0:USTF0",1729233210110,0.38006,2631.8,2631.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729233210717,0.38006,2631.8,2631.7,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1729233211917,0.38006,2631.8,2631.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729233212512,2.97,2632.1,2631.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729233212821,2.97,2632.1,2631.7,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1729233213121,0.38005,2631.9,2631.7,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1729233213318,0.38005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729233213823,0.38003,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233214212,3.35,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233214412,0.38001,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233214720,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233215417,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233217018,0.38,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233217221,0.38,2632.3,2632.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729233217719,0.38,2632.3,2632.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729233219823,0.38,2632.3,2632.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729233220419,2.97,2632.5,2632.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729233220725,3.34994,2632.7,2632.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729233220922,2.97,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233221127,3.3499,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233221316,0.37989,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729233221519,2.97,2633.2,2632.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729233221722,0.37986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233222040,2.97,2633.4,2632.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729233222520,3.2078,2633.5,2632.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729233222521,0.37988,2633.0,2632.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729233222723,2.97,2633.1,2632.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729233222923,0.37994,2632.6,2632.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729233223331,3.34994,2632.6,2632.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729233223919,0.37996,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233226227,0.37998,2632.4,2632.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729233226620,2.97,2632.6,2632.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729233226833,2.97,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233227024,0.37994,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729233227224,0.37994,2632.7,2632.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233227931,0.37994,2632.7,2632.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729233228231,0.37994,2632.7,2632.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1729233228928,6.1778,2633.0,2632.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729233229230,0.37991,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729233229937,0.37991,2632.8,2632.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1729233230430,3.34991,2632.8,2632.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1729233230625,0.37997,2632.5,2632.3,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729233230825,0.37997,2632.5,2632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729233234423,0.37997,2632.5,2632.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729233235034,3.34995,2632.6,2632.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729233235231,0.37995,2632.6,2632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729233235422,2.97,2632.9,2632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729233235619,2.97,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233235825,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729233236024,2.97,2633.1,2632.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1729233236234,0.37991,2632.8,2632.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729233236732,2.97,2633.1,2632.7,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1729233236933,2.97,2633.1,2632.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729233237235,0.37991,2632.8,2632.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729233237835,0.37993,2632.7,2632.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729233238029,2.97,2632.8,2632.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729233238030,0.37996,2632.5,2632.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729233238431,0.37996,2632.5,2632.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729233239038,0.37997,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233239236,0.38003,2632.0,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233239436,3.35003,2632.0,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233240038,0.37996,2632.5,2631.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1729233240233,3.35003,2632.0,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233243028,0.38003,2632.0,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233243224,2.97,2632.4,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233243433,0.37998,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729233243645,0.37998,2632.4,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233243646,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233243937,3.2407,2632.6,2631.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729233243938,0.38003,2632.1,2631.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729233244142,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233244528,0.38,2632.2,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233244733,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233245128,0.38,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233246143,3.2078,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233246346,0.37999,2632.3,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233246642,2.97,2632.5,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233246832,0.37999,2632.3,2631.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729233247036,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233247746,0.37998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729233248041,0.37998,2632.4,2632.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729233253038,0.37998,2632.4,2632.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729233253244,0.37998,2632.4,2632.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729233253938,0.37998,2632.4,2632.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729233254140,0.37998,2632.4,2632.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729233255734,0.37998,2632.4,2632.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729233256446,0.37998,2632.4,2632.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729233256839,3.34997,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729233257042,3.34997,2632.5,2632.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1729233257246,3.34997,2632.5,2632.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729233261951,3.34997,2632.5,2632.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729233262154,3.34997,2632.5,2631.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729233262155,0.38004,2631.9,2631.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729233262344,3.35004,2631.9,2631.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729233262745,0.38007,2631.7,2631.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729233262948,3.35007,2631.7,2631.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729233266554,3.35007,2631.7,2631.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729233272548,3.2078,2632.0,2631.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729233272854,3.2078,2632.0,2631.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729233272855,0.38006,2631.8,2631.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729233273659,0.38006,2631.8,2631.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729233273961,0.38005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729233274161,0.38005,2631.9,2631.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729233274460,0.38005,2631.9,2631.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1729233275565,3.35005,2631.9,2631.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729233276362,3.35005,2631.9,2631.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1729233276762,3.35005,2631.9,2631.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729233277062,0.38006,2631.8,2631.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729233281362,3.35005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729233281666,0.38006,2631.8,2631.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729233282461,0.38006,2631.8,2631.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729233283057,0.3801,2631.5,2631.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729233283263,0.3801,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233283264,2.97,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233283463,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233283661,0.38019,2631.0,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233283862,40.8,2631.0,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233284054,0.38019,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233284260,3.35019,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233285066,2.97,2630.9,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233285263,2.97,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233285462,2.97,2630.9,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233285661,3.35019,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233285858,2.97,2630.9,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233286266,2.97,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233286267,3.35019,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233286572,2.97,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233286773,2.97,2630.9,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233287658,0.38018,2631.0,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233287864,2.97,2631.1,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233288370,0.38017,2631.0,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233288968,2.97,2631.1,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233289170,0.38019,2630.9,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233289474,0.38019,2630.9,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233289674,0.38018,2631.0,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233289876,0.38019,2630.9,2630.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729233290565,2.97,2631.1,2630.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729233290768,5.284,2631.7,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729233290769,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729233290973,3.35014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729233291174,3.35014,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233291175,0.38014,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233291678,2.97,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233291980,5.09521,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233291981,2.97,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233292276,2.97,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729233292778,2.97,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233292969,3.58784,2632.0,2631.6,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729233293174,3.2078,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729233293369,2.97,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233293571,0.38001,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233293766,3.34999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233294067,2.97,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233294264,3.34999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729233294575,0.38001,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233295075,3.34999,2632.3,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233295280,0.38,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729233295779,0.38,2632.2,2632.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729233296076,0.38,2632.2,2632.1,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1729233298280,0.38,2632.2,2632.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729233299275,6.1778,2632.3,2631.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729233299573,0.38006,2631.8,2631.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729233300281,2.97,2631.9,2631.6,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1729233300469,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729233300674,0.38006,2631.8,2631.6,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729233300872,0.38005,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729233301483,3.3819,2632.1,2631.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729233301683,3.3819,2632.1,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729233301884,2.97,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729233302069,3.35005,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729233302275,0.4119,2632.1,2631.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729233302588,0.38003,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233302789,0.38002,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233303581,2.97,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729233303783,3.35,2632.2,2632.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729233305078,0.38004,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729233305274,2.97,2632.0,2631.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729233305489,0.38006,2631.8,2631.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729233305876,2.97,2632.0,2631.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729233305877,0.38005,2631.9,2631.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729233306077,0.38005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729233307376,3.35004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729233307576,0.38005,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729233308489,0.38005,2631.9,2631.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729233308786,2.97,2632.0,2631.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729233308991,0.38006,2631.9,2631.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729233309180,0.38006,2631.8,2631.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729233310289,0.38006,2631.8,2631.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1729233311191,0.38006,2631.8,2631.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729233312191,0.38006,2631.8,2631.6,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1729233312502,3.35007,2631.7,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729233313090,2.97,2631.7,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729233313795,3.35007,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233315293,0.38009,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729233315987,0.3801,2631.6,2631.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729233316400,2.97,2631.7,2631.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729233316694,3.35008,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233316884,2.97,2631.7,2631.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1729233317294,0.3801,2631.6,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729233317595,0.3801,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729233318590,2.97,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233318792,0.3801,2631.5,2631.4,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729233318989,0.3801,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233319194,0.3801,2631.5,2631.4,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729233319599,2.97,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233319790,0.3801,2631.5,2631.4,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729233319990,3.3501,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233322397,13.1501,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233322603,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729233322992,0.38016,2631.1,2630.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729233323197,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729233323696,2.97,2631.2,2630.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729233323893,2.97,2631.2,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233324093,2.97,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233324597,2.97,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233324598,0.3802,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233325199,3.35018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233325703,0.38019,2630.9,2630.8,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729233326296,0.38019,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233326895,9.8008,2630.9,2630.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729233327193,3.35025,2630.5,2630.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729233328296,3.35025,2630.5,2630.3,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1729233328297,2.97,2630.5,2630.3,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1729233328691,0.38026,2630.4,2630.3,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1729233329401,0.38026,2630.4,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233329603,3.35025,2630.5,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233329803,3.35025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233330300,2.97,2630.5,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233330502,0.38026,2630.4,2630.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1729233330704,3.35025,2630.5,2630.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1729233331097,0.38026,2630.4,2630.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1729233331503,3.35026,2630.5,2630.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1729233331701,3.35026,2630.5,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233331702,2.97,2630.5,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233332004,3.35025,2630.5,2630.3,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1729233332406,3.35025,2630.5,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233332605,3.35025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233333005,0.38021,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233333307,0.38023,2630.6,2630.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1729233334005,0.38023,2630.6,2630.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729233334207,3.35023,2630.6,2630.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729233335412,3.35023,2630.6,2630.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1729233335804,3.35023,2630.6,2630.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729233336111,3.35023,2630.6,2630.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1729233336512,3.35023,2630.6,2630.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729233340010,0.38026,2630.4,2630.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1729233340410,0.38026,2630.4,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233341116,0.38026,2630.4,2630.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1729233341317,0.38026,2630.4,2630.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729233341517,2.97,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233341717,2.97,2630.6,2629.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729233341913,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233342322,1.37,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233343025,1.75027,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233343222,1.37,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233344017,0.4161,2630.7,2630.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729233344218,0.4161,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729233344219,0.38023,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729233344424,0.4161,2630.7,2630.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729233344620,0.8178,2630.9,2630.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729233344816,0.38022,2630.7,2630.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729233345121,0.38022,2630.7,2630.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729233345330,1.75022,2630.7,2630.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729233345717,1.75022,2630.7,2630.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729233347521,0.423,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233347729,0.423,2630.8,2630.2,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729233347921,0.423,2630.8,2630.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729233347922,0.38027,2630.4,2630.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729233348929,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233349220,0.38028,2630.3,2630.2,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1729233349435,0.38028,2630.3,2630.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729233350028,0.4045,2630.4,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729233350225,0.3803,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729233350526,0.3803,2630.1,2629.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1729233350527,0.38031,2630.1,2629.9,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1729233350834,0.38032,2630.0,2629.9,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729233351026,0.38032,2630.0,2629.9,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1729233351424,0.38032,2630.0,2629.9,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729233351936,0.38032,2630.0,2629.2,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1729233351937,12.7724,2630.0,2629.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1729233352129,0.38035,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233352429,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233352625,40.8,2630.1,2629.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729233352824,3.35029,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233353022,2.97,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233353235,0.3803,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233353736,0.3803,2630.1,2630.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729233356531,0.3803,2630.1,2630.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729233357735,0.38034,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233357937,0.38034,2629.9,2629.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1729233358342,0.38034,2629.9,2629.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729233358643,2.97,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233358838,0.38035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233359546,3.35035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233361136,0.38035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233361332,2.97,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233361533,0.38032,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233361740,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233362640,0.38032,2630.0,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233362941,0.38032,2630.0,2629.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729233363140,0.38032,2630.0,2629.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729233365140,2.97,2630.0,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729233365340,0.38035,2629.8,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729233366447,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233369641,0.77354,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233369838,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233370236,2.97,2629.8,2629.0,4.19212062]
["bitfinex-derivatives","ETHF0:USTF0",1729233370436,2.97,2629.4,2629.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729233370647,0.3804,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233370840,2.97,2629.6,2629.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1729233371036,0.38041,2629.4,2629.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1729233371541,0.38042,2629.4,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233371948,2.97,2629.6,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233372244,2.97,2629.6,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233372245,0.38042,2629.3,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233372449,0.38041,2629.4,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233372756,2.97,2629.6,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233373051,0.38042,2629.3,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233373443,0.38042,2629.3,2629.2,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1729233373747,2.97,2629.6,2629.2,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729233373939,2.97,2629.6,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233374247,0.38041,2629.4,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233374444,2.97,2629.6,2629.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1729233374445,0.38039,2629.5,2629.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1729233374641,2.97,2629.6,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233374840,0.38042,2629.3,2629.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1729233375240,0.38042,2629.3,2629.2,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729233375450,0.38042,2629.3,2629.2,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1729233375646,0.38042,2629.3,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233375647,3.35042,2629.3,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233376842,3.35042,2629.3,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233377050,3.35042,2629.3,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233377242,0.38041,2629.4,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233377444,2.97,2629.5,2629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729233377742,2.97,2629.5,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233377945,0.38042,2629.3,2629.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1729233378645,0.38042,2629.3,2629.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729233378646,2.97,2629.3,2629.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729233378947,3.35043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233379146,3.35043,2629.3,2629.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729233379348,0.38043,2629.2,2629.1,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1729233379647,2.97,2629.3,2629.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729233379852,3.35043,2629.3,2629.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729233380349,3.35043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233381455,0.38043,2629.2,2629.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1729233382353,3.35042,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233383247,0.38043,2629.2,2629.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1729233383450,0.38043,2629.2,2629.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729233384349,0.38045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233385460,3.35045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233387963,1.75045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233388661,1.75045,2629.1,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729233388853,3.2078,2629.7,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233389050,0.38043,2629.2,2629.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729233389255,0.38045,2629.1,2629.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729233389552,0.38049,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729233389758,1.37,2628.8,2628.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729233390257,1.75049,2628.8,2628.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729233390850,1.75049,2628.8,2628.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729233391057,1.37,2628.8,2628.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729233391253,1.37,2628.8,2628.7,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1729233391654,0.393,2629.1,2628.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1729233391853,1.37,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729233392556,1.37,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729233392759,1.37,2629.1,2629.0,5.35776]
["bitfinex-derivatives","ETHF0:USTF0",1729233393155,0.4061,2629.5,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233393352,0.38046,2629.0,2628.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729233393673,0.38049,2628.8,2628.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729233394149,0.38049,2628.8,2628.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729233395254,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233395458,9.804,2628.8,2628.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729233395658,0.95124,2628.8,2627.9,0.26838571]
["bitfinex-derivatives","ETHF0:USTF0",1729233395858,3.6139,2628.9,2627.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729233395859,2.97,2628.3,2627.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729233396057,0.38056,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729233396356,2.97,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729233396562,0.8148,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233396563,2.97,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233397264,2.97,2628.5,2628.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729233397662,2.97,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233397868,2.97,2628.5,2628.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729233398352,2.97,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233398663,2.97,2628.5,2628.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729233398858,0.38055,2628.4,2628.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729233399057,2.97,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233399255,0.38058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233399964,4.18538,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233400364,3.8048,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233400556,0.8087,2628.7,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729233400759,0.38056,2628.4,2628.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729233400952,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729233401167,0.38054,2628.5,2628.3,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729233401472,0.38055,2628.4,2628.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729233401665,3.35054,2628.5,2628.3,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729233401968,3.35054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233402163,3.35054,2628.5,2628.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729233402467,0.38054,2628.5,2628.3,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1729233402768,2.97,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233402970,3.35058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233403263,45.0025,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233403458,0.38056,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729233403661,0.38056,2628.4,2628.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1729233404064,0.38056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729233404372,0.38056,2628.4,2628.2,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1729233404558,0.38055,2628.4,2628.2,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1729233405061,2.97,2628.5,2628.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729233405261,0.38054,2628.5,2628.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729233405875,3.35054,2628.5,2628.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729233406065,2.97,2628.5,2628.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729233406262,0.38056,2628.3,2628.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729233406569,0.38058,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729233407069,0.38058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233408571,0.79078,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233408771,0.38062,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233409272,0.38062,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729233409572,3.7622,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233409869,0.4102,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233410069,2.97,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233410373,2.97,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233410563,3.35055,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729233410768,2.97,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233411369,3.35054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233411770,3.35055,2628.5,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729233411972,3.35055,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233412179,0.38055,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729233414372,2.97,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233414686,0.38052,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233414872,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233415184,0.38055,2628.4,2628.3,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729233415482,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729233415673,2.97,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233416077,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729233416678,2.97,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233416880,3.35051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233417068,3.35051,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233417275,3.35051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233417584,2.97,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233417781,2.97,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233417984,2.97,2628.7,2628.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729233418279,2.97,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233418579,2.97,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233418779,0.38049,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233418979,0.3805,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233419287,0.3805,2628.8,2628.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1729233419670,0.38049,2628.8,2628.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1729233419877,40.8,2628.9,2628.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729233419878,0.38051,2628.7,2628.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729233420170,0.38051,2628.7,2628.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729233420375,0.38051,2628.7,2628.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729233420684,2.97,2628.8,2628.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729233420884,0.38052,2628.6,2628.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729233422880,0.38052,2628.6,2628.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1729233423080,0.38052,2628.6,2628.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729233423584,0.77682,2628.7,2628.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1729233423785,40.8,2628.9,2628.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729233423989,0.38052,2628.6,2628.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729233424176,0.38052,2628.6,2628.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1729233424579,0.38051,2628.7,2628.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1729233424775,2.97,2628.8,2628.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1729233424985,0.38052,2628.6,2628.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1729233425292,0.38052,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233425581,0.38052,2628.7,2628.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729233425582,0.38052,2628.7,2628.5,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1729233426179,0.3805,2628.8,2628.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729233426380,40.8,2628.9,2628.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729233426680,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729233426880,40.8,2628.9,2628.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729233427089,0.38049,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233427293,0.38049,2628.8,2628.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729233428190,40.8,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233428493,0.38047,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233428692,0.78353,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729233428909,40.8,2629.4,2628.7,7.52487]
["bitfinex-derivatives","ETHF0:USTF0",1729233429191,40.8,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233429382,0.38042,2629.3,2629.1,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729233429583,0.38042,2629.3,2629.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729233429893,3.35041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233430191,41.6054,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233430578,0.3804,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233430783,40.8,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233430979,0.4074,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233431191,0.38036,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233431396,40.8,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233431583,40.8,2629.7,2629.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729233431986,0.38033,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233432192,0.38033,2629.9,2629.7,4.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729233432397,40.8,2629.8,2629.7,4.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729233432900,0.38033,2629.9,2629.7,4.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729233433098,0.38032,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233433398,0.38033,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729233433697,3.6251,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729233433698,0.38033,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729233433896,6.5951,2630.1,2629.7,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729233434096,3.76761,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233434395,3.3873,2630.1,2629.7,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729233434899,2.97,2630.1,2629.7,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729233435198,0.38027,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233435384,0.38027,2630.4,2630.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729233435993,3.46867064,2630.5,2630.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729233436200,3.46867064,2630.5,2630.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729233436395,3.35026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233436596,4.18936,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233436795,44.98936,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233436989,44.6091,2630.4,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233437291,0.38031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233437490,0.38029,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233437692,0.3803,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233437891,0.3803,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233438300,0.3803,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233438997,44.6091,2630.4,2629.8,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1729233438998,0.38031,2630.1,2629.8,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1729233439490,44.6091,2630.4,2629.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729233439696,0.38033,2629.9,2629.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729233441499,0.4092,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233441699,0.38034,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233441998,0.38035,2629.8,2629.6,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729233442201,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233442597,0.38038,2629.6,2629.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729233443409,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233443596,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233445199,3.787,2629.9,2629.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729233445499,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233446598,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233446798,0.38035,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233446995,0.38035,2629.8,2629.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729233447399,0.38035,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233447587,0.38036,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233447790,0.38036,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233448801,0.38036,2629.8,2629.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729233448802,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233449102,0.4092,2630.0,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233449287,0.38036,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233449493,0.38036,2629.8,2629.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729233449694,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233449987,0.38036,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233450893,0.38036,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233450894,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233451400,0.38036,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233451401,0.38034,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233451701,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233451999,0.38031,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233452191,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233452595,0.38033,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729233453692,3.35031,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233453895,2.97,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233454210,3.3503,2630.1,2630.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729233455203,3.3597,2630.3,2630.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729233455400,0.38028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233455608,0.38028,2630.3,2630.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729233455609,44.38807,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233455904,3.58807,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233456106,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233456398,4.18656,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233456602,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233457192,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233457590,0.80145,2630.5,2630.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729233457994,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233458296,0.4212,2630.5,2630.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729233458803,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233459202,0.38026,2630.4,2630.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729233459203,0.38026,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233460002,0.38026,2630.4,2630.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729233461300,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233461801,44.95834,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233461802,46.9778,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233462107,40.8,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233462306,0.3802,2630.9,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233462608,0.4127,2631.1,2630.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729233462609,0.8353,2631.1,2630.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729233462798,41.18019,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233463002,41.18019,2631.0,2630.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729233463199,0.3802,2630.9,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233463402,0.3802,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233463704,41.18018,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233463902,0.38019,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233464108,40.8,2631.0,2630.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729233464300,0.38022,2630.7,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233464813,0.38018,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233465013,0.4301,2631.2,2630.6,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1729233465310,0.38021,2630.8,2630.6,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1729233465505,0.38022,2630.8,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233465706,0.38022,2630.7,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233466011,0.38021,2630.8,2630.6,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1729233466710,0.4002,2631.0,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233466901,0.4002,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233467205,0.38019,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233467407,0.4002,2631.0,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233467609,0.38021,2630.8,2630.6,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1729233467817,0.4002,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233467818,0.3802,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233468403,0.3802,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729233469206,0.3802,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233469910,0.4002,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233470511,0.3802,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233470705,0.4002,2631.0,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233470905,0.4243,2630.9,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233471104,0.38022,2630.7,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233471810,0.4255,2630.8,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233472007,0.38022,2630.7,2630.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729233474815,0.4255,2630.8,2630.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729233475114,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233478017,3.35025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233479618,0.95073,2630.3,2629.7,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1729233479812,0.38033,2629.9,2629.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729233482215,0.38033,2629.9,2629.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729233483526,0.38033,2629.9,2629.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729233483721,0.38033,2629.9,2629.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729233483924,0.38033,2629.9,2629.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729233484720,0.38035,2629.8,2629.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729233485121,3.8024,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233485328,0.3804,2629.4,2629.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729233485524,0.3804,2629.4,2629.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729233486628,0.3804,2629.5,2629.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1729233487626,0.18624156,2630.1,2629.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1729233487627,7.3528,2630.2,2629.4,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729233487840,0.38032,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233488044,0.38031,2630.1,2629.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729233488332,3.2078,2630.2,2629.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729233488543,3.5881,2630.2,2629.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729233488739,3.58809,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729233489142,3.58809,2630.2,2629.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729233489440,3.58809,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233489642,3.58809,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729233489840,3.58809,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233490530,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233490732,0.38028,2630.3,2629.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729233490933,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233491251,0.38028,2630.3,2630.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729233496738,0.38028,2630.3,2630.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1729233496944,0.38028,2630.3,2630.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729233497349,0.38028,2630.3,2630.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1729233497648,0.77487,2630.4,2630.2,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1729233497839,0.38027,2630.4,2630.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729233498751,15.9794,2630.4,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233498947,0.38039,2629.6,2629.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729233499649,0.7988,2629.9,2629.5,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1729233499842,0.38038,2629.6,2629.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729233500351,0.38038,2629.6,2629.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729233500352,0.4191,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233500547,0.38039,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233500752,0.38038,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233500944,0.38038,2629.6,2629.4,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233501353,0.38038,2629.6,2629.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729233502059,0.38038,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233502248,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233502444,0.38038,2629.6,2629.4,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233502754,0.4037,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233502949,0.38037,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233503155,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233503755,0.4247,2630.1,2629.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729233504451,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233504958,0.38031,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233505154,0.3803,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729233505346,0.79028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233505545,0.38028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233505857,0.38028,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233506256,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233507256,0.41,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233507460,0.38029,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233507752,0.41,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233507958,0.41,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233507959,0.79025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233508455,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233508659,0.38024,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729233509054,0.38022,2630.7,2630.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729233509263,3.92039,2631.2,2630.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729233509456,0.38021,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233509650,3.7744,2631.2,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729233509861,0.38017,2631.0,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233510052,0.3802,2630.9,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233510452,0.3802,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233512462,12.7708,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233512666,0.38027,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233513065,0.38027,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233513762,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233514771,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233515065,0.38026,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233515258,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233516157,0.79594,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729233516358,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729233517256,0.417,2630.7,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233517458,0.417,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233517663,0.38027,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233518263,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233520958,3.387,2630.7,2630.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729233521457,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233521869,3.387,2630.7,2630.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729233522467,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233522771,3.387,2630.7,2630.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729233522965,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233526164,3.387,2630.7,2630.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729233526565,2.97,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233526770,0.38029,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233528170,0.4262,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233528472,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233528972,0.38027,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233529277,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233541784,0.4151,2630.6,2630.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729233541968,0.4151,2630.6,2630.0,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1729233542175,0.38026,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729233542374,0.38027,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233543079,0.38027,2630.4,2630.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729233543284,0.38027,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233543879,1.75027,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233544184,1.37,2630.4,2630.0,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729233544478,1.7503,2630.1,2630.0,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1729233544689,1.37,2630.2,2630.0,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729233544982,1.7503,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233545579,1.7503,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729233545885,1.7503,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233546481,0.3803,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233546678,0.3803,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729233547083,0.3803,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233547878,0.3803,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729233548876,1.37,2630.2,2630.0,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729233549083,1.7503,2630.1,2630.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729233549280,1.7503,2630.1,2630.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729233549586,1.7503,2630.1,2630.0,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1729233549979,1.7503,2630.1,2630.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729233550483,1.7503,2630.1,2630.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729233550686,0.38035,2629.8,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729233550878,0.38035,2629.8,2629.7,4.95816]
["bitfinex-derivatives","ETHF0:USTF0",1729233552086,1.75035,2629.8,2629.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729233552281,2.17515,2629.8,2629.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729233553173,1.7948,2629.8,2629.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729233553376,1.75039,2629.5,2629.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729233553581,0.38039,2629.5,2629.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729233553785,0.38039,2629.5,2629.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729233553786,1.75039,2629.5,2629.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729233555981,1.37,2629.5,2629.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729233556182,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233556183,1.37,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233556477,1.37,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233556681,1.75039,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233558387,1.75039,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729233558582,1.7948,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233558784,2.98210468,2630.1,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233558993,1.75033,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233559189,1.37,2630.0,2629.8,2.57024]
["bitfinex-derivatives","ETHF0:USTF0",1729233559488,1.75033,2629.9,2629.8,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729233559889,1.75033,2629.9,2629.8,2.57025]
["bitfinex-derivatives","ETHF0:USTF0",1729233560890,1.75033,2629.9,2629.8,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1729233561886,1.75033,2629.9,2629.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729233562086,0.38035,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729233562287,1.75035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233562694,1.75035,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729233563786,1.37,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729233565088,0.4118,2630.2,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233565284,0.4118,2630.2,2629.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729233565490,0.38032,2630.0,2629.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1729233565696,1.75032,2630.0,2629.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1729233567283,1.75032,2630.0,2629.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729233567795,1.75031,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233568595,1.75031,2630.1,2629.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729233568596,2.74,2630.1,2629.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729233568797,2.74,2630.1,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233568798,11.72281962,2630.1,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233569002,0.38039,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233569191,0.38037,2629.7,2629.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729233569388,1.75037,2629.7,2629.5,4.95818]
["bitfinex-derivatives","ETHF0:USTF0",1729233569892,0.38038,2629.6,2629.5,4.95818]
["bitfinex-derivatives","ETHF0:USTF0",1729233570092,1.75038,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233570895,1.75038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233571293,1.75038,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233572002,1.75038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233572392,1.75038,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233572592,1.37,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233572900,1.75038,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233573096,1.75038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233573603,1.75038,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729233575998,1.75037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233576590,0.4192,2629.9,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233576792,0.38033,2629.9,2629.8,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729233577094,1.37,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233577292,1.37,2630.0,2629.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729233577293,1.75032,2630.0,2629.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729233577496,1.75032,2630.0,2629.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729233577999,1.75032,2630.0,2629.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729233578305,1.75032,2630.0,2629.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729233578494,1.75032,2630.0,2629.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729233579398,1.75032,2630.0,2629.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729233579703,1.75032,2630.0,2629.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729233580491,1.75032,2630.0,2629.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729233581102,1.75032,2630.0,2629.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729233582594,1.37,2630.0,2629.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729233583808,1.7503,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233584005,1.7503,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233584307,1.37,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233584502,1.75029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233584701,1.37,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233585101,1.37,2630.2,2630.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729233585810,1.75028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233586209,1.75028,2630.3,2630.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729233587305,1.75028,2630.3,2630.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729233588203,1.75028,2630.3,2630.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729233588801,1.37,2630.3,2630.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729233589009,1.37,2630.4,2630.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729233589306,1.75022,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729233589505,1.37,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729233589905,3.58801,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233590211,0.38022,2630.7,2630.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729233590400,1.75022,2630.7,2630.6,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729233591400,1.37,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233591603,1.37,2630.4,2630.1,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1729233591801,1.37,2630.2,2630.1,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1729233594813,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233595110,0.38028,2630.3,2630.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729233595803,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233596597,1.75027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729233597214,1.75027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233597405,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233598109,0.38027,2630.3,2630.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729233598411,1.37,2630.3,2630.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729233600597,1.75029,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233600801,1.37,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729233602207,1.75027,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729233603304,1.37,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729233603607,0.38029,2630.2,2630.1,5.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729233603812,1.75028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233605012,12.5416,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233605213,12.5416,2630.3,2629.3,0.98946298]
["bitfinex-derivatives","ETHF0:USTF0",1729233605214,0.95077,2630.1,2629.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729233605409,1.75038,2629.6,2629.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729233606209,0.38039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233606404,2.14969,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233608603,1.7693,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729233608801,0.38038,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729233609007,1.75038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233609711,1.75038,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729233609903,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233610109,1.75042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233610917,1.75042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233611114,1.75042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233611314,6.5432,2629.3,2628.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729233611512,0.38048,2628.9,2628.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729233612019,1.75048,2628.9,2628.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729233612224,1.75048,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729233612718,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233613021,1.37,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233613513,1.75048,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729233613914,1.37,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729233615014,1.37,2628.8,2628.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729233615319,0.38055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233615515,1.75055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233616517,1.37,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233616921,1.2293,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233616922,0.4134,2628.7,2628.3,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729233617130,0.4134,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729233617131,1.37,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729233617319,1.37,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233617714,1.75051,2628.7,2628.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729233618418,1.37,2628.7,2628.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729233618821,1.75051,2628.7,2628.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729233619220,1.75051,2628.7,2628.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233619626,1.75051,2628.7,2628.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729233620329,1.75051,2628.7,2628.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233621633,1.37,2628.7,2628.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233622027,1.75051,2628.7,2628.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729233622426,1.75051,2628.7,2628.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233622735,0.3995,2629.0,2628.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729233622924,1.37,2628.8,2628.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729233623125,1.37,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233623535,1.37,2628.8,2628.6,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1729233623733,1.37,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233623921,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233624125,0.38044,2629.2,2629.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729233624126,0.38043,2629.2,2629.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729233624328,1.75043,2629.2,2629.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729233624927,1.75043,2629.2,2629.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729233625340,1.37,2629.2,2629.1,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729233625523,3.2078,2629.8,2629.1,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729233625722,1.37,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233627233,1.7504,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233627440,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233627736,1.37,2629.4,2629.3,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729233628339,1.7504,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233629034,1.7504,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233630444,1.37,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233631746,1.7504,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233635841,1.37,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233636037,1.7504,2629.5,2629.2,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1729233636234,0.4076,2629.8,2629.2,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1729233636235,0.38038,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233636438,0.38038,2629.7,2629.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729233636634,1.75038,2629.7,2629.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729233636839,1.37,2629.7,2629.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729233637047,1.37,2629.7,2629.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1729233637548,1.37,2629.7,2629.6,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1729233638347,0.78795,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233638547,1.7776,2629.8,2629.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1729233639046,2.15795,2629.8,2629.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1729233639348,3.2078,2630.4,2629.7,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729233639550,3.2078,2630.4,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729233639551,1.75029,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729233639742,1.75029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233639948,1.37,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233640253,1.37,2630.2,2630.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729233640450,0.4101,2630.4,2630.1,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729233640749,1.37,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233640952,1.75027,2630.4,2630.1,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729233641149,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233641453,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233641855,1.37,2630.4,2630.1,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729233642057,1.37,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233642352,0.4101,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729233642353,2.16032,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729233642553,1.37,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729233642763,1.37,2630.6,2630.5,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1729233643049,1.37,2630.6,2630.5,2.57164]
["bitfinex-derivatives","ETHF0:USTF0",1729233644345,1.75023,2630.6,2630.5,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729233647946,1.75023,2630.6,2630.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729233648554,1.75023,2630.6,2630.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1729233649654,1.75023,2630.6,2630.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729233650250,1.75023,2630.6,2630.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1729233651155,1.37,2630.6,2630.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1729233651357,1.37,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729233651658,1.37,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729233652055,1.75021,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233652262,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729233652858,1.37,2630.8,2630.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729233653061,1.37,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729233653360,1.7502,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729233653760,3.5971,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729233653959,40.8,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729233654262,1.37,2631.6,2631.3,2.59742]
["bitfinex-derivatives","ETHF0:USTF0",1729233654460,0.38011,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233654764,41.18011,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233654953,42.55011,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233655154,1.75011,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233655460,0.8148,2631.8,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233655767,0.8148,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233655768,41.18008,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729233655968,41.18008,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729233656169,0.38008,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729233656354,0.4027,2632.2,2631.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729233656560,0.4027,2632.2,2631.3,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729233656561,0.38005,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233656861,0.38005,2631.9,2631.6,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729233656862,0.38007,2631.8,2631.6,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729233657050,0.38007,2631.7,2631.6,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729233657254,1.37,2631.8,2631.6,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729233657460,1.75007,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233657855,0.38007,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729233658158,0.38007,2631.7,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729233658866,0.38007,2631.8,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729233659363,0.38007,2631.7,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729233659561,40.8,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233659762,0.3801,2631.6,2631.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1729233659957,3.92008,2632.0,2631.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1729233660158,0.95012,2631.9,2631.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729233660360,0.95012,2631.9,2631.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729233660361,0.38012,2631.4,2631.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729233660555,6.9997,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233660860,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233661369,13.0086,2631.2,2630.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729233661563,0.38025,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233661865,40.8,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729233662062,6.5893,2630.9,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233662262,0.38028,2630.3,2630.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729233663367,0.38028,2630.3,2630.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729233663866,0.38028,2630.3,2630.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729233664458,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233664661,0.839,2630.5,2630.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729233664867,0.38028,2630.3,2630.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729233665058,0.38029,2630.2,2630.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729233665365,0.38027,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233665566,0.839,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233665766,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233666467,0.839,2630.5,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233666468,0.38027,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233666660,0.839,2630.5,2630.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729233666864,0.38027,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233667369,0.38028,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233667664,0.839,2630.5,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233667964,0.38027,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233668667,0.839,2630.5,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233668862,0.38027,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233669759,4.15833,2630.8,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233669760,3.2078,2630.8,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729233669961,0.38025,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729233671165,0.38026,2630.5,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233671775,44.0078,2630.8,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233671979,44.0078,2630.8,2630.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729233672176,0.38026,2630.4,2630.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729233672375,0.38025,2630.5,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233674566,0.38026,2630.4,2630.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729233675063,0.38026,2630.4,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233675671,0.38026,2630.4,2630.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729233676270,0.38026,2630.4,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233676470,44.0078,2630.8,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233676471,44.0078,2630.8,2630.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729233676873,0.38026,2630.4,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233677074,0.38026,2630.4,2630.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729233677469,0.38026,2630.4,2630.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729233677968,44.0078,2630.8,2630.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729233677969,0.3803,2630.2,2630.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729233678167,0.3803,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233678374,2.97,2630.3,2629.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1729233678375,0.38034,2629.9,2629.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1729233678676,0.38035,2629.8,2629.7,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1729233678975,0.38035,2629.8,2629.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729233679271,1.76605,2630.2,2629.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1729233679272,0.9508,2630.0,2629.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1729233679479,0.3804,2629.5,2629.3,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1729233679776,0.9508,2630.0,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233679777,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233680477,6.1778,2630.1,2629.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729233680979,0.38037,2629.7,2629.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729233681173,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233681572,6.1778,2630.1,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233681573,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233682072,6.1778,2630.1,2629.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729233682373,0.38036,2629.7,2629.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729233682574,0.38036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233682771,6.1778,2630.1,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233683173,0.38035,2629.8,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233683676,6.1778,2630.1,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233683881,0.38036,2629.8,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233684276,0.38037,2629.7,2629.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729233684577,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233684969,0.38038,2629.6,2629.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729233685282,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233685976,2.97,2630.1,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233685977,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233686279,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729233686670,0.3804,2629.4,2629.3,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1729233686885,0.3804,2629.5,2629.3,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1729233687078,0.3804,2629.4,2629.3,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1729233687279,0.3804,2629.4,2629.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729233687776,0.3804,2629.4,2629.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729233687975,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233693187,0.3804,2629.4,2629.2,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1729233693786,0.3804,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233693984,0.8365,2629.7,2629.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729233694181,0.38039,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233694380,0.8365,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729233694583,0.3804,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729233695684,0.8365,2629.7,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233696187,0.38042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233696386,0.38038,2629.6,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233696579,0.4198,2629.7,2629.3,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1729233696889,0.38042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233697479,0.38041,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233697878,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233698189,0.38041,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233698391,0.4198,2629.7,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233698589,0.38042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233698890,0.4198,2629.7,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233699084,0.38042,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233699588,0.4198,2629.7,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233699787,0.38042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233700088,0.4198,2629.7,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233700089,0.38042,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233700389,0.38042,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233700894,0.38042,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729233701087,0.38042,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233701285,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233701791,0.4198,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233701990,0.4198,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233702182,0.38041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233702390,0.3804,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233704191,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233704691,0.38039,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233705385,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729233706002,1.75039,2629.5,2629.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729233706381,1.75039,2629.5,2629.4,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729233706682,1.7898,2629.7,2629.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729233706880,1.75038,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729233707087,1.75038,2629.6,2629.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729233707794,0.38046,2629.0,2628.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729233707982,0.38046,2629.0,2628.9,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729233708182,1.75046,2629.0,2628.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729233708382,1.75046,2629.0,2628.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729233708788,1.37,2629.1,2628.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729233708988,1.75045,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233709290,0.38045,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233709498,1.75045,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233709697,1.37,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233709901,0.78623,2629.3,2629.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729233710089,0.4058,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233710399,0.4058,2629.3,2628.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729233710400,0.38046,2629.0,2628.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729233710603,0.38048,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233711096,0.38048,2628.9,2628.2,0.27539092]
["bitfinex-derivatives","ETHF0:USTF0",1729233711097,12.774,2628.9,2628.2,0.27539092]
["bitfinex-derivatives","ETHF0:USTF0",1729233711395,2.97,2628.7,2628.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729233711595,0.38054,2628.5,2628.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729233713592,0.38055,2628.4,2628.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729233713791,0.38054,2628.5,2628.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729233714393,0.38055,2628.4,2628.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729233714592,0.38054,2628.5,2628.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729233716791,2.97,2628.6,2628.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729233717497,0.38054,2628.5,2628.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729233717699,0.38054,2628.5,2628.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729233718403,2.97,2628.6,2628.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729233718594,0.38055,2628.5,2628.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1729233719194,2.97,2628.6,2628.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729233719400,3.7754,2628.4,2628.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1729233719596,0.38058,2628.2,2628.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1729233719801,0.38057,2628.3,2628.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729233720291,0.38058,2628.2,2628.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1729233720493,0.38057,2628.3,2628.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729233721011,0.38058,2628.2,2628.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729233721202,2.97,2628.2,2627.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729233721392,0.38062,2627.9,2627.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729233722705,2.97,2628.0,2627.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729233722706,3.35062,2628.0,2627.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729233722895,0.38062,2627.9,2627.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729233723400,2.97,2628.0,2627.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729233723595,0.18912795,2628.3,2627.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729233723596,3.3882,2627.8,2627.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729233723800,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729233724002,0.38065,2627.7,2627.5,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1729233724300,3.76884,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729233724603,3.76884,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729233724809,2.97,2627.8,2627.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729233724995,0.38059,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233725201,0.38066,2627.7,2627.5,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1729233725404,3.35064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729233726495,0.38066,2627.7,2627.5,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1729233727200,3.35064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729233727502,0.38066,2627.7,2627.5,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1729233727705,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729233728521,0.38066,2627.7,2627.5,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1729233728699,3.35065,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729233729209,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729233729508,3.35064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729233730705,3.3882,2627.9,2627.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729233730908,3.3882,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729233731406,2.97,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729233733507,3.35062,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729233733702,2.97,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729233736603,6.1778,2628.3,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729233736809,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233737306,6.1778,2628.3,2628.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729233737512,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233737707,3.35058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233738006,2.97,2628.2,2628.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729233738212,3.35059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233738809,3.35058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233739006,2.97,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233739209,3.35058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233739899,0.4106,2628.5,2628.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729233740100,3.611,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233740305,3.611,2628.7,2628.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729233740306,0.4299,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233740507,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233741315,0.38047,2629.0,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233741504,1.37,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729233741700,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233742006,1.37,2628.7,2628.6,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1729233742912,40.8,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233743111,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233743717,1.37,2629.1,2629.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729233744016,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729233744408,43.77,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729233744611,2.97,2629.3,2629.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729233744812,2.97,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233745717,40.8,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233746716,3.3504,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233747107,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233747408,0.38051,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729233747614,0.38051,2628.7,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729233747615,0.38053,2628.6,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729233747909,2.97,2628.7,2628.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729233748112,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233748309,2.97,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233748511,0.38056,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233748706,0.38056,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729233748912,2.97,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233749110,0.38056,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729233749311,2.97,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233749512,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233750013,3.35054,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233750211,0.38055,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233751612,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729233752024,0.38053,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233754313,41.18053,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233755516,40.8,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729233755818,0.38055,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233756014,0.38055,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233757920,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729233758123,0.38051,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233758616,41.18051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233759026,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233759219,0.3805,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233759419,41.1805,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233759622,40.8,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233759923,3.35049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233760125,2.97,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233760328,0.38046,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233760329,40.8,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729233760625,3.35043,2629.3,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729233760820,2.97,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729233761221,2.97,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233761417,0.38044,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233761815,0.38044,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729233762121,0.38044,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729233762519,0.38044,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233765826,0.38044,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729233766437,0.38044,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233767522,0.38044,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729233767935,0.38044,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233768829,0.38044,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729233769025,0.38044,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233769630,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729233769939,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729233770243,41.18048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729233770440,40.8,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233770731,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729233771543,41.18049,2628.9,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729233771729,40.8,2628.9,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729233772034,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233772630,40.8,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233772830,41.18049,2628.9,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729233773025,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233773429,40.8,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233773831,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233774231,0.38049,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729233775638,41.18049,2628.9,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729233775835,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729233777230,41.18049,2628.9,2628.7,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729233777434,41.18049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233777833,41.18049,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233778133,41.18049,2628.9,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729233778437,41.18049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233779839,41.18049,2628.9,2628.8,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729233781235,41.18049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233781437,41.18049,2628.9,2628.8,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729233781643,0.38049,2628.9,2628.8,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729233781837,3.3944,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233782142,0.38043,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729233782329,41.18042,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233782530,0.38042,2629.3,2629.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729233783239,0.38042,2629.3,2629.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729233783730,0.38042,2629.3,2629.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729233785834,1.75042,2629.3,2629.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729233786333,1.75042,2629.3,2629.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729233789445,1.37,2629.3,2629.2,2.17703]
["bitfinex-derivatives","ETHF0:USTF0",1729233789638,1.37,2629.4,2629.2,11.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729233789942,1.37,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729233790129,1.37,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233790331,41.18037,2629.7,2629.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1729233790332,1.37,2629.7,2629.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1729233790639,3.35865854,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233790836,41.18031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233791143,41.18031,2630.1,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233791340,42.55031,2630.1,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233792047,41.18031,2630.1,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233793541,40.8,2630.1,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233793740,0.3803,2630.2,2630.0,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1729233794336,44.0078,2630.3,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233794638,0.3803,2630.1,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233795040,2.97,2630.3,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233795242,0.38028,2630.3,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233795443,0.38028,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233795637,0.38027,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729233796142,40.8,2630.4,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233796642,40.8,2630.4,2630.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729233796841,41.18027,2630.4,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729233797052,0.38028,2630.3,2630.1,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729233797432,40.8,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233797632,40.8,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233797845,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233798038,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233798346,41.18025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233799043,44.15025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233803146,0.3803,2630.1,2630.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729233803335,0.3803,2630.1,2630.0,4.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729233803647,0.3803,2630.1,2630.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729233804235,2.97,2630.3,2629.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729233804547,0.38033,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729233804939,0.8161,2630.2,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729233805147,0.38033,2629.9,2629.7,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1729233805351,0.38033,2629.9,2629.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729233805545,0.38033,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233805847,0.38033,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233807051,0.38033,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233807937,0.8161,2630.2,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233808144,0.38033,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233808343,0.38033,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729233808540,0.8161,2630.2,2629.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729233808858,0.3803,2630.1,2629.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729233809058,0.3803,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233809848,0.3803,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729233810153,0.3803,2630.2,2630.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729233810647,0.3803,2630.2,2630.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729233810843,0.3803,2630.2,2630.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729233811251,0.3803,2630.2,2630.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729233811952,1.7503,2630.2,2630.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729233814850,1.37,2630.2,2630.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729233815247,1.37,2630.2,2630.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729233815446,1.75029,2630.2,2630.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729233815857,1.37,2630.2,2630.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729233817051,40.8,2630.5,2630.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729233817261,1.37,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233817460,7.7496,2630.7,2630.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729233817667,1.37,2630.3,2630.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729233818153,1.37,2630.4,2630.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729233818353,0.38027,2630.3,2630.2,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1729233819059,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233819454,0.38027,2630.3,2630.2,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1729233819955,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729233822458,0.38027,2630.3,2630.2,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1729233822653,1.37,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233822862,1.37,2629.9,2629.8,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1729233823159,0.38033,2629.9,2629.8,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1729233823358,40.8,2629.9,2629.8,2.56514]
["bitfinex-derivatives","ETHF0:USTF0",1729233823559,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233823764,0.38033,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729233824658,1.37,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233824864,1.75031,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233825162,0.38032,2630.0,2629.9,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729233825364,1.75031,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233825557,0.38032,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729233826457,1.37,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233826862,0.38032,2630.0,2629.9,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729233827266,1.37,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233827267,1.75031,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233828656,1.37,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233828856,1.75032,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729233830267,0.38032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233830468,0.38033,2629.9,2629.8,5.77294]
["bitfinex-derivatives","ETHF0:USTF0",1729233830766,1.75033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233830956,0.38032,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729233831854,0.38033,2629.9,2629.8,5.77293]
["bitfinex-derivatives","ETHF0:USTF0",1729233832061,1.75033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729233832359,1.75033,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729233834062,1.37,2630.0,2629.8,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729233834260,1.75033,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233834558,3.12033,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233834765,12.92273,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233835154,11.55273,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233835355,12.92273,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233837465,16.41068892,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233838263,12.60828892,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233838464,0.3804,2629.4,2629.3,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1729233838666,1.7504,2629.4,2629.3,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1729233838859,1.7504,2629.4,2629.3,4.43742]
["bitfinex-derivatives","ETHF0:USTF0",1729233839067,1.7504,2629.4,2629.3,5.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729233840464,1.37,2629.4,2629.3,5.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729233840766,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233840965,1.75037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729233841172,1.75035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729233841371,1.37,2629.8,2629.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729233841570,1.75035,2629.8,2629.7,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1729233844671,1.75034,2629.9,2629.7,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1729233844867,1.75034,2629.9,2629.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729233851374,1.37,2629.9,2629.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729233851579,0.38039,2629.5,2629.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729233852074,1.75039,2629.5,2629.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729233853877,1.75039,2629.5,2629.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729233857474,2.98894797,2629.7,2629.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729233857681,1.75038,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729233857985,1.75038,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729233858868,0.38038,2629.6,2629.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1729233859174,1.75038,2629.6,2629.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729233861869,1.75038,2629.6,2629.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1729233862075,1.75038,2629.6,2629.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729233862484,1.75038,2629.6,2629.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729233864877,0.38039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233866179,1.75039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233868180,1.75039,2629.5,2629.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729233868385,1.75039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233870180,0.38039,2629.5,2629.4,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1729233870585,0.38039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233870586,1.75039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233871378,1.75039,2629.5,2629.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729233872082,1.75039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233872489,1.7614,2629.7,2629.4,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729233872990,0.38039,2629.5,2629.4,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1729233873386,1.75039,2629.5,2629.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729233874389,1.75039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233874895,1.75039,2629.5,2629.4,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1729233875286,1.75039,2629.5,2629.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729233875984,1.75039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233876994,1.75039,2629.5,2629.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729233877681,1.75039,2629.5,2629.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729233877881,1.75039,2629.5,2629.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729233878088,1.75039,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233878281,1.75039,2629.5,2629.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729233878484,4.73933797,2629.5,2629.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729233878694,4.73933797,2629.5,2629.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729233879992,4.73933797,2629.5,2629.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729233880195,4.73933797,2629.5,2629.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729233880791,4.73933797,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233881486,4.73933797,2629.5,2629.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729233881690,4.73933797,2629.5,2629.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729233882299,4.73933797,2629.5,2629.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729233882601,4.73933797,2629.5,2629.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729233882796,4.73933797,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233883099,4.73933797,2629.5,2629.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729233883100,0.38045,2629.1,2629.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729233883395,0.38046,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233883588,1.37,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233883791,4.74378973,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233884101,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233884299,1.37,2628.9,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729233884499,0.38049,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729233885691,0.38049,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233886402,0.38051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233886806,0.38052,2628.6,2628.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729233886999,2.19078,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233887000,1.37,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233887301,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233887492,1.37,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233887689,1.37,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729233888097,1.37,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729233889304,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729233890700,0.38053,2628.6,2628.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729233890890,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729233891094,1.37,2628.7,2628.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1729233891899,0.4066,2628.9,2628.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1729233891900,2.99329973,2629.2,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729233892098,1.37,2629.0,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729233892400,1.37,2628.9,2628.8,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729233893097,1.37,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233893294,0.4066,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729233893501,1.37,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729233894405,0.4066,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233894701,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233896498,1.37,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233896702,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233900103,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729233900104,1.37,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729233900307,1.75043,2629.2,2629.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729233900508,1.75043,2629.2,2629.1,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1729233902114,0.3937,2629.5,2629.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729233902311,1.37,2629.2,2629.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729233902516,1.75043,2629.2,2629.1,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1729233902811,1.37,2629.2,2629.1,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1729233903013,1.37,2629.4,2629.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729233903219,1.37,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729233904109,3.2078,2629.7,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233904110,1.75038,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233904313,1.37,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233904510,1.37,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729233906912,1.37,2629.4,2629.3,4.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729233910627,0.4313,2629.8,2629.3,4.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729233910826,0.4313,2629.8,2629.6,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729233910827,1.75036,2629.7,2629.6,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729233911125,1.75036,2629.7,2629.6,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729233911624,1.75036,2629.7,2629.6,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1729233912132,1.75036,2629.7,2629.6,5.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729233912828,1.75036,2629.7,2629.6,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1729233913421,1.75036,2629.7,2629.6,2.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729233914739,1.75036,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233914740,5.1724,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233915035,0.38046,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233915332,0.38045,2629.1,2628.9,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729233916027,1.37,2629.0,2628.9,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729233919531,1.37,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729233920135,1.75046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233921835,1.37,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233922040,0.77444,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729233922238,2.14444,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729233922641,2.14444,2629.2,2629.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729233922941,2.14444,2629.2,2629.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729233923843,2.14444,2629.2,2629.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729233924031,2.14444,2629.2,2629.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729233924348,2.14444,2629.2,2629.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729233925836,2.14444,2629.2,2629.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729233926245,2.14444,2629.2,2629.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729233928141,1.75044,2629.2,2629.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729233928349,1.37,2629.2,2629.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1729233929241,1.18552,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233929545,0.4009,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233929546,0.7813,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233929737,2.1513,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729233929940,2.1513,2629.5,2629.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729233929941,0.3804,2629.4,2629.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729233930138,1.37,2629.4,2629.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729233932951,1.7504,2629.4,2629.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729233934652,1.37,2629.4,2629.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729233935051,1.7504,2629.4,2629.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729233935843,1.37,2629.4,2629.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729233936754,0.38039,2629.6,2629.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729233936945,0.4072,2629.8,2629.5,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729233937260,41.18036,2629.7,2629.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729233937553,42.55036,2629.7,2629.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729233938557,42.17,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233938755,0.38042,2629.3,2629.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729233938945,1.75042,2629.3,2629.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729233940060,1.37,2629.3,2629.0,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729233940254,1.75045,2629.1,2629.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729233940552,1.37,2629.1,2629.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729233940758,1.37,2629.1,2629.0,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1729233940951,1.75045,2629.1,2629.0,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1729233941554,1.37,2629.1,2629.0,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1729233941963,1.37,2629.1,2629.0,5.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729233945657,1.37,2629.1,2629.0,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1729233947063,1.75045,2629.1,2629.0,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1729233947361,1.37,2629.1,2629.0,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1729233948563,0.38044,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729233948762,1.75044,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729233951464,1.75044,2629.2,2629.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729233954563,0.4287,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729233954755,0.4287,2629.4,2629.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233954756,0.3804,2629.4,2629.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233954956,1.7504,2629.4,2629.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233955156,1.37,2629.4,2629.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233955568,1.7504,2629.4,2629.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233955766,1.37,2629.4,2629.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233956069,1.7504,2629.4,2629.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729233956263,1.7504,2629.4,2629.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729233956464,0.38045,2629.1,2629.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1729233956766,1.75045,2629.1,2629.0,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1729233957371,1.75045,2629.1,2629.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729233957669,1.75045,2629.1,2629.0,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729233957863,1.37,2629.1,2629.0,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729233959070,1.75045,2629.1,2629.0,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729233959871,1.37,2629.1,2629.0,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729233960070,1.75045,2629.1,2629.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729233960273,1.75045,2629.1,2629.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729233961774,1.75045,2629.1,2629.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1729233962071,1.75045,2629.1,2629.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729233962269,1.75045,2629.1,2629.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1729233962866,0.38046,2629.0,2628.9,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729233963069,1.75046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233963269,1.75046,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729233963570,1.37,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729233964065,1.75046,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729233968072,1.37,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729233968273,1.75046,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729233968774,1.75046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233970073,1.75046,2629.0,2628.9,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729233970776,1.37,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729233971078,0.38042,2629.4,2629.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729233971274,1.75042,2629.4,2629.3,1.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729233971576,1.75042,2629.4,2629.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729233972281,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233972471,1.75045,2629.1,2628.9,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1729233972978,1.37,2629.0,2628.9,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1729233975775,1.75046,2629.0,2628.9,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1729233975981,1.75046,2629.0,2628.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729233977076,1.75046,2629.0,2628.9,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1729233977385,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233977570,1.75046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729233977774,1.75046,2629.1,2628.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729233977775,0.38046,2629.0,2628.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729233978094,1.75046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233981684,4.74253781,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233983289,0.38048,2628.9,2628.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729233983486,0.38051,2628.7,2628.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729233983688,0.38051,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233983689,4.36207781,2628.7,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729233983878,4.36207781,2628.7,2628.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729233983879,2.99207781,2628.6,2628.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729233984077,1.37,2628.3,2628.2,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729233984679,1.37,2628.3,2628.2,4.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729233984980,1.37,2628.3,2628.2,5.74158]
["bitfinex-derivatives","ETHF0:USTF0",1729233985582,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729233985789,1.37,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729233985994,1.37,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729233986193,1.37,2628.5,2628.4,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1729233986995,1.37,2628.5,2628.4,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729233989895,1.37,2628.5,2628.4,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1729233990093,1.75054,2628.5,2628.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729233991492,1.75054,2628.5,2628.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729233992993,1.75054,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233992994,0.38055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233993197,1.75055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729233993696,1.75055,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729233994289,1.37,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729233994492,1.75055,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729233994790,1.37,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729233995594,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729233995791,41.1968,2628.8,2628.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729233995996,41.1968,2628.8,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729233996201,41.1968,2628.8,2628.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729233996396,0.38051,2628.7,2628.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729233996697,1.75051,2628.7,2628.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729233998796,41.1968,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233998797,0.3805,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729233998997,0.38051,2628.7,2628.6,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1729233999191,1.75051,2628.7,2628.6,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1729234000099,1.75051,2628.7,2628.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729234000298,5.174,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234000498,0.38056,2628.3,2628.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729234000807,1.75056,2628.3,2628.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729234009298,1.75056,2628.3,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729234009299,2.74,2628.3,2628.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729234009500,1.75059,2628.1,2628.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729234010309,0.38062,2627.9,2627.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729234010607,1.75062,2627.9,2627.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729234010911,1.37,2627.9,2627.8,4.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729234011209,1.75062,2627.9,2627.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729234012410,1.75062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234012602,1.37,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234012802,1.75062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234013611,1.75062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234014406,0.7975,2628.2,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234014605,1.37,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234015508,1.75062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234018719,1.75062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234018720,1.37,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234019106,1.75062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234019311,1.37,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234019612,1.75062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234020314,1.37,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234021315,6.19987781,2628.5,2627.8,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729234021316,3.2078,2628.5,2627.8,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729234021620,3.2078,2628.5,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234021621,0.38059,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234021919,1.37918,2628.4,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234021920,1.37,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234022115,1.75061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234022907,1.37,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234023110,1.37,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234023323,1.37,2628.0,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234023521,1.37,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234027024,1.37,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729234027719,1.37,2628.0,2627.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234028021,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234029428,1.75059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234029917,1.75059,2628.1,2628.0,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1729234030114,1.75059,2628.1,2628.0,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729234030417,1.37,2628.1,2628.0,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729234031115,1.75059,2628.1,2628.0,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729234031526,1.37,2628.1,2628.0,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729234031927,1.75059,2628.1,2628.0,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729234032728,1.37,2628.1,2628.0,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729234033029,0.38061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234033221,2.16211,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234034624,5.96771,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234036231,0.38064,2627.8,2627.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729234036522,0.38064,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234036523,0.38068,2627.5,2627.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729234036727,1.75068,2627.5,2627.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729234037315,1.75068,2627.5,2627.4,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1729234037316,1.37,2627.5,2627.4,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1729234037928,1.37,2627.5,2627.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729234038229,1.37,2627.5,2627.4,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1729234038625,0.38064,2627.8,2627.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729234038821,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234039022,1.75064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234039227,1.75064,2627.8,2627.7,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1729234040726,1.37,2627.8,2627.7,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1729234040925,1.37,2627.8,2627.7,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1729234041530,1.37,2627.8,2627.7,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1729234042028,1.75064,2627.8,2627.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729234042535,1.75064,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234042536,1.37,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234042735,1.37,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234044434,1.75067,2627.6,2627.4,6.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729234044622,1.75067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234044623,1.37,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234045024,1.37,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729234045835,1.37,2627.6,2627.4,4.83388]
["bitfinex-derivatives","ETHF0:USTF0",1729234046039,1.37,2627.5,2627.4,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729234046226,1.37,2627.5,2627.4,4.83389]
["bitfinex-derivatives","ETHF0:USTF0",1729234046428,1.37,2627.5,2627.4,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1729234047444,1.75064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234048935,1.75065,2627.8,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234049238,1.37,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234051428,1.37,2627.7,2627.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729234051637,1.37,2627.7,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234056729,1.37,2627.7,2627.6,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729234057126,0.403,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234057343,1.37,2627.9,2627.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729234057539,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234057735,1.37,2627.9,2627.8,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1729234060230,2.99207781,2628.2,2627.8,12.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729234060439,1.37,2628.4,2628.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234060642,1.37,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234061024,1.37,2628.4,2628.3,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1729234061640,1.37,2628.4,2628.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1729234062838,0.8208,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729234062839,1.20129,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729234063030,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234063236,1.75049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234064429,0.77998,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234064630,0.38051,2628.7,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234064835,1.37,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234065135,1.7737,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234065330,0.3901,2629.1,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234065531,1.37,2628.8,2628.7,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729234065731,1.37,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234066938,0.4037,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234067140,1.37,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234067942,1.37,2628.9,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234068143,1.37,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729234068339,0.3901,2629.1,2628.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729234068545,0.77055,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234068745,2.14055,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234069449,1.7601,2629.1,2628.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729234069747,1.37,2628.9,2628.8,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1729234070544,1.37,2628.9,2628.8,2.17099]
["bitfinex-derivatives","ETHF0:USTF0",1729234070743,1.75048,2628.9,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729234070948,2.1544,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729234071741,2.53489,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234074355,0.38051,2628.7,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729234074540,1.37,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729234074743,1.37,2628.6,2628.5,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729234074944,1.37,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234075141,1.75052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234075351,1.75052,2628.6,2628.1,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729234075352,1.37,2628.6,2628.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729234075557,1.75058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234075749,1.37,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729234076054,0.38062,2627.9,2627.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729234076350,0.38062,2627.9,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234076351,1.75062,2627.9,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234076953,1.37,2627.9,2627.8,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729234077653,1.37,2627.9,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234077851,1.37,2627.9,2627.8,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729234078049,1.37,2627.9,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234078447,1.37,2627.9,2627.8,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729234079156,1.37,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234079357,1.75062,2627.9,2627.8,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729234079552,1.37,2627.9,2627.8,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729234080555,1.37,2627.9,2627.8,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729234080760,1.75062,2628.0,2627.8,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729234081146,1.75062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234081551,1.37,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234081751,1.75061,2628.0,2627.8,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729234082052,1.37,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234082253,1.37,2628.3,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234082453,1.37,2628.2,2628.1,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234082958,1.37,2628.2,2628.1,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1729234083355,1.37,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234083551,1.75062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234084258,1.75062,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234084259,11.1756,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234084452,0.38067,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234084654,1.75067,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234084850,46.35627,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234085152,46.35627,2627.6,2627.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234085153,1.37,2627.6,2627.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234085356,0.38064,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234085560,3.76354335,2628.1,2627.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729234085749,1.37,2627.8,2627.7,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1729234085945,1.75064,2627.8,2627.7,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1729234086153,1.37,2627.8,2627.7,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1729234086548,1.37,2627.8,2627.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729234086754,1.37,2627.9,2627.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729234086956,1.37,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234087359,1.75062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729234087556,1.75062,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234087557,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234087952,1.37,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234087953,3.8056,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234088153,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234088458,41.18058,2628.2,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234088664,41.18058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234088873,0.80096,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729234089167,0.80096,2628.4,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729234089168,0.4204,2628.4,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729234089349,0.4204,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234089350,1.37,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234089552,1.37,2628.1,2628.0,0.37895565]
["bitfinex-derivatives","ETHF0:USTF0",1729234090661,1.37,2628.1,2628.0,1.74895565]
["bitfinex-derivatives","ETHF0:USTF0",1729234090859,1.37,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234097257,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234097668,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234097865,43.28354335,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234098059,2.48354335,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234098266,2.48354335,2628.6,2628.5,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729234098468,1.37,2628.6,2628.5,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729234098765,42.17,2628.6,2628.5,1.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729234099664,42.17,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234099665,0.38054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234099866,1.18144,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234100063,8.83978335,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234101466,6.35624,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234101765,6.76014,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234105071,40.8,2628.6,2628.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234105261,41.18053,2628.6,2628.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729234105458,41.18053,2628.6,2628.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729234105459,42.55053,2628.6,2628.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729234105658,45.03407335,2628.6,2628.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729234106254,43.66407335,2628.6,2628.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729234106460,45.03407335,2628.6,2628.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729234107273,0.38054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234107569,2.16514,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234108357,1.7846,2628.5,2628.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729234108563,1.7846,2628.5,2628.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1729234108564,1.37,2628.3,2628.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1729234110574,1.75056,2628.3,2628.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729234111672,1.37,2628.3,2628.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729234111868,1.37,2628.3,2628.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1729234112672,2.86410335,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234112673,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234112874,2.48354335,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234112875,1.37,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234113075,1.75054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234113470,1.75054,2628.5,2628.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1729234113969,1.37,2628.5,2628.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1729234114163,1.75054,2628.5,2628.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1729234114367,4.23408335,2628.5,2628.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1729234116381,4.23408335,2628.5,2628.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729234116672,1.75054,2628.5,2628.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729234117372,0.38055,2628.4,2628.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729234117576,2.16085,2628.4,2628.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729234117879,1.7803,2628.4,2628.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729234118079,2.16085,2628.4,2628.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729234118872,2.16085,2628.4,2628.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729234119079,2.16086,2628.4,2628.2,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1729234119272,1.37,2628.3,2628.2,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729234119669,4.26384335,2628.4,2628.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729234119975,4.64439335,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234120475,2.86409335,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234120778,0.38055,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234120966,0.38055,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729234121879,1.37,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729234122184,2.48354335,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234122376,1.37,2629.0,2628.4,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729234122575,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729234122770,1.37,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234123079,1.37,2629.3,2629.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729234123281,3.86182784,2629.3,2629.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729234123470,1.37,2629.3,2629.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729234123782,1.37,2629.3,2629.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729234123974,1.75042,2629.3,2629.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729234124176,3.86182784,2629.3,2629.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729234124373,3.8594392,2629.3,2629.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729234124573,3.8594392,2629.3,2629.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729234124779,3.8594392,2629.3,2629.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729234126374,1.37,2629.3,2629.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729234126977,1.75042,2629.3,2629.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729234127173,1.37,2629.3,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729234127479,1.75045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234127784,4.23822578,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234128386,1.75045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234130780,1.37,2629.1,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729234131383,1.37,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234131583,1.75045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234131779,1.37,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234132079,1.75045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234132672,1.37,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234132876,1.75045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234134587,1.37,2629.1,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729234134782,3.35961539,2629.2,2629.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234134976,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729234135378,1.37,2629.2,2629.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234135579,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729234136489,1.37,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729234138083,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729234138381,1.37,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729234138781,1.37,2629.2,2629.1,4.95825]
["bitfinex-derivatives","ETHF0:USTF0",1729234139186,1.37,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729234140086,0.38043,2629.3,2629.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234140293,3.35961539,2629.4,2629.2,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1729234140479,1.98961539,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234140681,1.37,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234140987,1.7504,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234141289,1.37,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234141682,3.35961539,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234141884,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234142087,0.38038,2629.6,2629.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729234142088,1.37,2629.6,2629.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729234142282,0.38042,2629.3,2629.2,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729234142481,1.37,2629.4,2629.2,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729234142690,1.75041,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234142986,0.38043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234143182,2.36909271,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234143390,3.35866271,2629.2,2628.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729234143584,0.38048,2628.9,2628.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729234143787,0.38048,2628.9,2628.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729234143996,1.75048,2628.9,2628.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729234144986,1.75048,2628.9,2628.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729234145491,1.75048,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234145492,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234145684,1.75049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234146493,3.73915271,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234147591,3.73915271,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234147787,1.75049,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234147990,1.37,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234148297,1.37,2628.8,2628.7,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729234148594,1.37,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234148790,1.75049,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234148990,3.73915271,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234149886,3.35866271,2628.8,2628.7,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729234150090,3.35866271,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234150091,1.37,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234150291,1.75049,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234150499,1.37,2628.8,2628.7,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729234150698,1.75049,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234152408,3.73915271,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234153492,17.29057578,2628.8,2628.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729234153693,17.29057578,2628.8,2628.2,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1729234153694,0.38056,2628.4,2628.2,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1729234153883,1.37,2628.3,2628.2,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1729234154090,1.75056,2628.3,2628.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729234154294,2.15226,2628.3,2628.2,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1729234154488,2.15226,2628.3,2628.2,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729234154694,1.7717,2628.3,2628.2,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1729234154894,1.7717,2628.3,2627.6,10.47065]
["bitfinex-derivatives","ETHF0:USTF0",1729234154895,0.38058,2628.2,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234155097,0.38058,2628.2,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234155098,1.37,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234155293,2.48769367,2628.1,2627.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234155294,1.99015494,2628.1,2627.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234155603,1.37,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234156001,1.37,2628.0,2627.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729234156507,1.99015494,2628.2,2627.9,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1729234156694,6.56795494,2628.4,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729234156891,1.37,2628.3,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729234157195,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234157393,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234157696,1.37,2628.3,2628.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729234157893,1.37,2628.1,2628.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729234158092,1.75059,2628.1,2628.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729234162308,0.38061,2628.0,2627.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729234162599,0.38061,2628.0,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234162600,1.37,2628.0,2627.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729234162803,0.38065,2627.7,2627.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729234163207,1.75064,2627.8,2627.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729234163603,1.37,2627.8,2627.6,2.54696]
["bitfinex-derivatives","ETHF0:USTF0",1729234163808,1.75064,2627.8,2627.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729234164003,1.37,2627.8,2627.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729234164306,1.75065,2627.8,2627.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729234165205,1.75065,2627.8,2627.6,2.54696]
["bitfinex-derivatives","ETHF0:USTF0",1729234166008,1.75065,2627.8,2627.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729234166413,1.75065,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234166909,1.37,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234167295,1.75063,2627.9,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729234167505,1.75063,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234168313,1.37,2627.8,2627.6,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1729234169016,0.392,2628.1,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234169216,0.392,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234169217,1.37,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234169418,0.7726,2628.1,2628.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729234169620,1.37,2628.1,2628.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729234170006,1.37,2628.1,2628.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729234170816,0.38059,2628.2,2628.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729234171023,0.38059,2628.2,2628.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729234171220,1.75059,2628.2,2628.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729234173322,1.37,2628.2,2628.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729234173624,0.38057,2628.3,2628.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729234173817,0.38057,2628.3,2628.1,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1729234173818,1.37,2628.2,2628.1,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1729234174420,1.37,2628.2,2628.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729234176322,1.48977149,2628.4,2628.1,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1729234176527,1.37,2628.2,2628.1,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1729234177025,1.37,2628.2,2628.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729234177422,2.74,2628.2,2628.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729234177617,2.74,2628.2,2626.7,0.19041749]
["bitfinex-derivatives","ETHF0:USTF0",1729234177618,0.38064,2627.8,2627.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729234177819,0.38064,2627.8,2627.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729234177820,1.75064,2627.8,2627.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729234178815,1.48977149,2628.1,2627.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729234179020,1.37,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234179223,1.48977149,2628.2,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234179421,1.37,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234179621,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234182926,1.37,2628.1,2627.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729234182927,1.75059,2628.1,2627.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729234183132,1.37,2628.0,2627.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729234184128,1.75061,2628.0,2627.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729234184330,1.37,2628.0,2627.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729234184521,1.75061,2628.0,2627.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729234184721,1.37,2628.0,2627.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729234185133,1.37,2628.0,2627.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729234185134,3.26237149,2628.0,2627.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729234185432,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234186035,1.75062,2627.9,2627.7,2.56834]
["bitfinex-derivatives","ETHF0:USTF0",1729234186441,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234187335,3.24039149,2627.9,2627.7,2.56834]
["bitfinex-derivatives","ETHF0:USTF0",1729234187735,1.48977149,2627.9,2627.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729234188038,1.37,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234188424,2.85977149,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234188838,1.37,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234189436,2.85977149,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234190334,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234190533,2.86416317,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234191246,2.86421165,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234191740,2.86437127,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234194335,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234195344,3.76275494,2628.0,2627.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729234195548,1.99015494,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234195733,3.36015494,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234196138,3.36015494,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234196835,3.36015494,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234197039,3.36015494,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234197443,3.36015494,2628.1,2628.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1729234198338,1.37,2628.1,2628.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1729234198845,3.85769367,2628.1,2628.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1729234199052,2.48769367,2628.1,2628.0,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729234199254,1.37,2628.1,2628.0,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729234199553,3.85769367,2628.1,2628.0,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729234201949,3.85769367,2628.1,2628.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1729234202848,3.85769367,2628.1,2628.0,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729234203247,2.48769367,2628.1,2628.0,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729234203459,4.36019341,2628.4,2628.0,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729234203460,2.49539269,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234203756,2.49539269,2628.2,2628.1,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1729234203956,1.37,2628.2,2628.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1729234204147,3.86539269,2628.2,2628.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1729234204853,2.49539269,2628.2,2628.1,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1729234205046,3.86539269,2628.3,2628.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729234205251,3.86539269,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234205450,2.49539269,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234206057,3.86539269,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234206856,1.37,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234207458,3.36551843,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234207851,3.36551843,2628.3,2628.2,8.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729234207852,1.99551843,2628.3,2628.2,8.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729234208047,1.49655214,2628.3,2628.2,14.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729234208747,1.49655214,2628.3,2628.2,8.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729234209058,1.49655214,2628.3,2628.2,4.95838]
["bitfinex-derivatives","ETHF0:USTF0",1729234209645,1.49655214,2628.3,2628.2,14.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729234209849,1.49655214,2628.3,2628.2,15.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729234210745,1.49655214,2628.3,2628.2,9.17148]
["bitfinex-derivatives","ETHF0:USTF0",1729234211151,1.49655214,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234211348,3.36551843,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234211749,3.36440387,2628.5,2628.3,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729234211957,3.36440387,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234212466,3.36440387,2628.5,2628.3,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729234212657,3.77990387,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234213349,2.40990387,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234216368,2.40990387,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234216663,2.40990387,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234218064,1.99440387,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234218254,2.42100387,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234219265,2.42100387,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234219470,4.17155387,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234219660,3.79100387,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234219856,1.7966,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234220059,1.7966,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234220265,1.99373648,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234220461,1.99373648,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234221762,1.7966,2628.5,2628.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729234221763,3.79033648,2628.5,2628.2,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729234221964,3.79033648,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234226558,2.42033648,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234226757,2.42033648,2628.5,2628.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729234229470,1.99373648,2628.6,2628.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729234229770,1.99373648,2628.7,2628.5,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1729234229967,1.49475331,2628.6,2628.5,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1729234230171,1.49475331,2628.7,2628.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729234230371,1.49475331,2628.7,2628.6,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1729234233369,1.49430356,2628.7,2628.6,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1729234233778,1.49430356,2628.8,2628.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729234234073,1.99373648,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234234272,1.49417718,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234234575,1.49417718,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234236172,1.49417718,2628.8,2628.7,14.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729234236366,1.49417718,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234236674,1.49417718,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729234236869,1.99373648,2629.1,2628.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729234237070,1.99373648,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729234237269,1.37,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729234237572,1.37,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729234238071,3.85975124,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729234238372,1.37,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729234238574,3.85975124,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729234239171,1.37,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729234243568,4.06376124,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234243569,1.99105475,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234243779,2.48975124,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729234243780,1.99105475,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729234244078,2.48975124,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234244079,1.99105475,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234244266,5.61175475,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729234244467,5.61175475,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729234244773,3.6207,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729234245572,1.90533351,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729234245879,1.49243351,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729234246071,1.49243351,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234246272,1.49243351,2629.8,2629.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729234246473,1.87214722,2629.8,2629.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729234246777,1.75035,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234247373,0.38038,2629.6,2629.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729234247578,1.781,2629.5,2629.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1729234247773,2.2079,2629.5,2629.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1729234247974,3.69933633,2629.5,2629.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1729234248176,2.2079,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234248378,4.12403633,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234248981,1.49143633,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234249283,1.91673633,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729234249584,1.91673633,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729234250171,1.91673633,2629.7,2629.6,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1729234250375,0.4253,2629.7,2629.6,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1729234250870,1.91645703,2629.7,2629.6,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1729234254771,0.4253,2629.7,2629.6,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1729234255177,1.49115703,2629.8,2629.6,10.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729234255374,1.49115703,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729234255582,1.49115703,2630.2,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729234255775,1.49115703,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234256478,2.65793703,2630.3,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729234256682,2.27765703,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234256878,2.27765703,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729234257079,2.27765703,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234257284,2.27765703,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729234257885,1.88935703,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729234258289,0.3982,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729234260191,1.39062097,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729234261789,1.39062097,2630.3,2629.9,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729234261984,0.38034,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729234262194,0.38034,2629.9,2629.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729234262195,1.1826,2629.8,2629.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729234262490,3.92537097,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234262678,4.42410703,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234263691,2.93295,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234263891,2.93295,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234263892,3.92556536,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234264398,2.93295,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234264589,3.92563945,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234264786,4.42410703,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234265093,0.3804,2629.5,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729234265296,3.15394961,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234267290,2.77353961,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234267585,3.15393961,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234267789,3.65035942,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234268192,3.26995942,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234272110,1.7807,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234273703,1.7807,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234274111,3.76890937,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234274605,3.76890937,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234274801,3.76890937,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234275001,3.76890937,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234278615,2.39890937,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234278815,1.98820937,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234279015,1.98820937,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234281213,2.48526171,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234281615,2.48526171,2629.6,2629.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729234282117,4.23563171,2629.7,2629.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729234282317,4.23563171,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729234282516,1.75037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729234282707,3.8592295,2629.7,2629.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729234283018,3.8592295,2629.6,2629.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729234283214,4.2396095,2629.6,2629.5,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1729234283724,3.8592295,2629.6,2629.5,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1729234283920,3.8592295,2629.7,2629.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729234284124,5.6970295,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729234284419,5.6970295,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234284613,6.0773795,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234285020,3.58815,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234285322,6.0773795,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234285816,3.2078,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234286012,3.2078,2629.8,2629.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729234286319,3.2078,2629.8,2629.7,3.12036]
["bitfinex-derivatives","ETHF0:USTF0",1729234286320,5.1992605,2629.8,2629.7,3.12036]
["bitfinex-derivatives","ETHF0:USTF0",1729234286518,4.70134803,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234286723,6.5692605,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234286911,5.1992605,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234288218,1.9914605,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234288411,3.3614605,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234288619,1.9914605,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234288813,1.9914605,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234289325,2.4892295,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234289918,3.2629695,2629.9,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729234290109,3.2629695,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234290619,2.8826295,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234291015,2.4892295,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729234291215,2.4892295,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234291422,2.4892295,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729234292918,2.4892295,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234293215,4.2395595,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234293412,4.2395595,2629.9,2629.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729234293413,0.38036,2629.7,2629.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729234293617,4.24003016,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234293820,1.75036,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234294631,1.75036,2629.7,2629.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234295820,2.96916,2629.7,2629.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234296536,3.70856177,2629.7,2629.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234296828,1.16946,2629.7,2629.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234297126,1.99169105,2629.7,2629.6,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729234301629,1.99169105,2629.7,2629.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729234302128,4.24011177,2629.8,2629.6,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1729234302536,0.38038,2629.6,2629.3,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729234302719,1.99200199,2629.4,2629.3,5.81622]
["bitfinex-derivatives","ETHF0:USTF0",1729234303633,4.25156177,2629.5,2629.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729234303928,2.38407005,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234304131,0.3918,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234304335,2.88156177,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234304721,2.88156177,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234305330,2.88156177,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234305833,3.26195177,2629.5,2629.3,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1729234306024,2.88341322,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234306221,2.1422,2629.5,2629.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1729234306526,2.49166072,2629.4,2629.3,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1729234306829,2.88346072,2629.5,2629.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729234307033,3.26374718,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234307215,2.88334718,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234307415,0.3918,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234310726,0.4087,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234311026,0.4087,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234311529,0.78908,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234312933,0.4087,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234313127,2.49233036,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234314630,8.36216406,2629.9,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729234314631,2.49233036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729234314820,2.49233036,2629.7,2629.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1729234315025,2.49233036,2629.7,2629.6,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1729234319730,2.49233036,2629.7,2629.6,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729234320242,1.37,2629.8,2629.6,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729234320243,1.75035,2629.8,2629.6,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1729234320633,1.75035,2629.8,2629.6,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1729234320941,1.75035,2629.8,2629.6,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1729234322737,1.37,2629.8,2629.6,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1729234323047,0.4217,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729234323538,1.7917,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729234324437,1.7917,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729234324745,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729234324948,1.37,2629.8,2629.6,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1729234325139,0.395,2629.7,2629.6,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1729234325737,2.14536,2629.7,2629.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1729234326045,8.54971406,2629.7,2629.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729234326242,0.79868,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234326546,3.78099406,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234327049,3.40061406,2629.6,2629.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729234327343,0.38039,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234327543,5.15100406,2629.6,2629.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729234327846,4.77061406,2629.6,2629.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234328039,5.15100406,2629.6,2629.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729234328447,2.98231406,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234329042,5.15100406,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234329243,2.98231406,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234329443,2.98231406,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234329748,2.98231406,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234329949,2.98231406,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234330345,3.78099406,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234330549,3.78099406,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234330745,5.15099406,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234333240,5.15099406,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234334547,2.16868,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234334749,1.66868,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234335056,1.66868,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234335252,1.66868,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234341447,1.75038,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234341648,4.73269406,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234345859,4.73269406,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234346057,4.73269406,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234346251,4.73269406,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234349860,4.73269406,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234350254,4.73269406,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234352462,4.73269406,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234352952,4.73269406,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234354363,4.73269406,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234354563,4.73269406,2629.6,2629.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729234354564,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234355261,4.73270406,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234355462,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234355658,4.35231406,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234355967,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234356354,4.73270406,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234356553,4.35231406,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234356756,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234358964,4.35231406,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234359160,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234359562,4.35231406,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234359763,4.73270406,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234359960,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234362062,2.98231406,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234362264,2.98231406,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234362464,3.36269406,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234362669,3.36269406,2629.6,2629.4,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234362866,1.7959,2629.7,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234363069,2.17627,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729234363371,2.17627,2629.7,2629.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729234364072,2.17627,2629.7,2629.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1729234364971,2.17627,2629.7,2629.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729234365974,2.17627,2629.7,2629.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1729234366677,2.17626,2629.7,2629.6,2.57888]
["bitfinex-derivatives","ETHF0:USTF0",1729234367779,5.67035188,2629.7,2629.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1729234369866,11.28999188,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729234370071,0.38048,2628.9,2628.8,0.99667425]
["bitfinex-derivatives","ETHF0:USTF0",1729234370379,0.38051,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234370675,4.36377245,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234371073,4.74428245,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729234371279,1.37,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234371970,1.37,2628.6,2628.4,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729234372170,2.49336571,2628.5,2628.4,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729234372375,4.24390571,2628.5,2628.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729234372573,1.75054,2628.5,2628.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729234374574,4.23963525,2628.5,2628.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729234374969,1.75054,2628.5,2628.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729234375268,4.23962731,2628.5,2628.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729234376576,1.75054,2628.5,2628.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729234378073,3.73965367,2628.5,2628.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729234378478,2.83376993,2628.5,2628.4,15.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729234378681,0.99442973,2628.7,2628.4,15.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729234378872,0.99442973,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234379074,0.99442973,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234380785,0.99442973,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234380974,0.99442973,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729234381176,0.99442973,2628.9,2628.8,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1729234381781,2.86165626,2628.9,2628.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729234381975,1.7647,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234382284,2.14518,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234382471,2.14518,2628.9,2628.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729234382881,2.14518,2628.9,2628.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729234384680,2.14518,2628.9,2628.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729234386783,2.14518,2628.9,2628.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729234388180,1.49093568,2628.9,2628.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1729234388980,1.87141568,2628.9,2628.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1729234389174,3.24141568,2628.9,2628.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729234389678,2.86093568,2628.9,2628.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729234389877,1.49093568,2628.9,2628.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1729234392079,2.86093568,2628.9,2628.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1729234392590,1.49093568,2628.9,2628.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1729234393983,1.75047,2629.0,2628.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1729234394379,1.75047,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234394580,1.75047,2629.0,2628.9,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1729234397189,1.75047,2629.0,2628.9,2.56738]
["bitfinex-derivatives","ETHF0:USTF0",1729234399589,1.75047,2629.0,2628.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729234399789,1.75047,2629.0,2628.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1729234400985,1.75047,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234401680,4.23955731,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234401887,1.75047,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234402488,1.75047,2629.0,2628.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1729234403084,1.75047,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234403891,1.75047,2629.0,2628.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1729234404384,1.75047,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234404582,1.75047,2629.0,2628.9,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1729234404785,1.37,2629.0,2628.9,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1729234405694,1.75046,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234405996,2.16476,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234408586,4.15531044,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234408991,4.15531306,2629.0,2628.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729234409187,0.38049,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729234409393,3.74130305,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234409591,1.37,2628.8,2628.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729234409792,4.23960731,2628.6,2628.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729234410092,1.75052,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234410292,45.03960731,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234410498,41.18052,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234410689,2.86960731,2628.6,2628.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729234411093,2.86960731,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234411492,3.26590731,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234412393,4.63590731,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234413500,3.26590731,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234414896,2.86960731,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234415105,2.86960731,2628.6,2628.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729234415397,2.86960731,2628.6,2628.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729234416000,2.48908731,2628.6,2628.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729234420701,0.38051,2628.7,2628.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729234420899,2.49385521,2628.6,2628.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729234421198,0.38051,2628.7,2628.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729234421599,4.0118,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234421899,5.38179,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234422100,8.37556245,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234423899,8.37556245,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234424099,5.38179,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234424406,2.17399,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234425103,5.38179,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234426598,2.17399,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234427104,8.37556245,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234427304,5.38179,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234427605,5.16776245,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234427806,8.37556245,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234428011,3.2078,2628.8,2628.7,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729234429705,3.2078,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234429912,3.2078,2628.8,2628.7,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729234430906,4.95829,2628.8,2628.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729234431310,4.95829,2628.8,2628.7,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729234431311,3.6059,2628.8,2628.7,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729234431498,4.9759,2628.8,2628.7,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729234432109,5.35639,2628.8,2628.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729234432511,3.98639,2628.8,2628.7,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1729234432713,5.35639,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234433509,2.14859,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234433706,1.7681,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234435017,2.14859,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234435607,0.77859,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234435807,0.3981,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234436009,0.77859,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234436520,0.3981,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234437717,0.77859,2628.8,2628.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729234438313,1.7651,2628.9,2628.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729234438514,1.7651,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234438515,2.14558,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234438811,0.3951,2628.9,2628.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729234440013,0.77558,2628.9,2628.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729234440320,0.3951,2628.9,2628.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729234440714,1.7651,2628.9,2628.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729234441619,2.14558,2628.9,2628.8,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729234444224,2.99377245,2629.1,2628.8,11.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729234444430,2.99377245,2629.1,2629.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234444431,2.49470027,2629.1,2629.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234444724,4.48967994,2629.3,2629.0,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729234444914,1.99497967,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234445226,2.49470027,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234445422,2.49470027,2629.4,2629.3,5.55362]
["bitfinex-derivatives","ETHF0:USTF0",1729234445614,1.49503309,2629.5,2629.3,11.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729234445816,1.49503309,2629.5,2629.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729234445817,1.49503309,2629.5,2629.4,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729234446113,1.49503309,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729234446314,1.49503309,2629.5,2629.4,11.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729234446616,1.49503309,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234446812,1.49503309,2629.6,2629.5,4.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729234447019,2.86503309,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234447318,0.38042,2629.4,2629.2,3.90423524]
["bitfinex-derivatives","ETHF0:USTF0",1729234447516,4.97409584,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234447718,4.97409584,2629.3,2628.8,8.63671866]
["bitfinex-derivatives","ETHF0:USTF0",1729234447719,5.09600027,2629.3,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234447926,3.36241253,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234448222,1.99241253,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234448616,3.36241253,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234448810,1.99241253,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234449016,1.99241253,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729234449217,1.99241253,2629.0,2628.9,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729234451220,1.99241253,2629.1,2628.9,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729234451417,1.99241253,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234451618,1.75046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234451829,4.24516027,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234452234,4.24516027,2629.0,2628.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234453123,14.3818,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234453322,2.8643096,2628.5,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234453517,3.74287806,2628.6,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234453722,3.74287806,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234453723,1.99259737,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234453924,1.99259737,2628.5,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729234454131,1.99259737,2628.4,2628.3,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729234454429,2.49044758,2628.5,2628.3,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729234454930,2.49044758,2628.5,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729234455134,2.49044758,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234456025,2.49044758,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234457032,2.49044758,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234458526,1.20392,2628.6,2628.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729234458527,2.49044758,2628.6,2628.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729234458725,2.37263241,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234458917,2.37263241,2628.6,2628.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729234458918,1.99210241,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234460135,1.99210241,2628.5,2628.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1729234461330,1.49394868,2628.6,2628.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729234461525,1.49394868,2628.5,2628.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729234461728,1.49394868,2628.6,2628.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729234461921,1.49394868,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234462124,1.99210241,2628.7,2628.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729234462431,1.4939873,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234462635,1.99210241,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234466325,1.99174124,2628.8,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729234466635,1.49380911,2628.6,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729234466940,1.49380911,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234467235,2.87094758,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234467740,2.49044758,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234468332,2.87093758,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234468535,2.49044758,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234469038,2.87093758,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234469336,2.49044758,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234470041,2.87994758,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234470738,2.49044758,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234470931,2.49044758,2628.8,2628.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729234471143,1.49372726,2628.5,2628.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1729234471441,1.99161984,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234471944,2.42031984,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234473935,2.42031984,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234474633,1.99161984,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234474942,1.49372592,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234476744,1.49372592,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234476950,2.38281984,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234477241,2.38281984,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234478435,2.38281984,2628.8,2628.7,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1729234483542,2.38281984,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234484245,0.3912,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234485039,2.88164758,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234485235,1.7612,2628.8,2628.5,4.84993839]
["bitfinex-derivatives","ETHF0:USTF0",1729234485549,2.87095758,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234486044,4.24095758,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234488846,3.86044758,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234489351,2.49044758,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234491442,4.63214758,2628.8,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234491642,2.49044758,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234492750,2.87095758,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234493051,2.1417,2628.8,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234494052,0.7717,2628.8,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234494353,2.1417,2628.8,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234495050,0.3912,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234495643,2.14169,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234495847,1.37,2628.7,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729234496053,2.49422697,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729234496648,2.49422697,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234496843,1.75051,2628.7,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729234497357,1.37,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234497776,1.75052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234500274,1.75052,2628.6,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234500478,0.38059,2628.1,2628.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729234500776,2.99343296,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234500964,4.36343296,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234501164,1.7869,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234501573,0.4169,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234502073,40.8,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234502275,40.8,2628.2,2628.1,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1729234502675,2.99343296,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234502876,1.37,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234504075,1.75055,2628.4,2628.2,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1729234504280,1.37,2628.3,2628.2,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1729234504577,1.7751,2628.3,2628.2,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1729234505082,7.04553296,2628.5,2628.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729234505278,4.9925,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729234505471,3.6225,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729234505676,4.9925,2628.5,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234505879,2.16425,2628.4,2628.2,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1729234506083,1.37,2628.3,2628.2,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1729234506776,1.37,2628.3,2628.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729234506982,1.75056,2628.3,2628.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729234507177,0.38059,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234507381,4.27370267,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234507579,1.782,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234508084,2.49171523,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234508380,1.99337153,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234509078,1.99337153,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234509287,1.99337153,2628.3,2628.1,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729234509485,1.99337153,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234509790,1.99337153,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729234509979,1.37,2628.6,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729234509980,1.99337153,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234510174,1.99337153,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234510574,3.36337153,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234510781,3.36337153,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234511284,3.36286444,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234512584,1.99286444,2628.7,2628.6,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1729234514087,1.37,2628.7,2628.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729234514275,3.36286444,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234514481,3.36286444,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234514684,3.36128337,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234514882,1.37,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234515785,3.36121315,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234516404,1.37,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234516594,3.36103616,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234516784,1.37,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234517093,3.36108537,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234520489,3.36083874,2628.7,2628.1,1.69911854]
["bitfinex-derivatives","ETHF0:USTF0",1729234520694,1.37,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234520889,3.3608014,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729234521596,3.36029276,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729234522894,1.99029276,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729234523102,13.66651523,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234523290,1.37,2627.7,2627.6,4.95846]
["bitfinex-derivatives","ETHF0:USTF0",1729234523617,3.35983786,2627.8,2627.6,4.95846]
["bitfinex-derivatives","ETHF0:USTF0",1729234523790,3.35983786,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234524196,3.35983786,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729234524499,1.98983786,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729234525198,2.38563786,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234525400,2.38563786,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234525596,1.98983786,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234525801,1.98983786,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234526398,3.35983786,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234526591,3.35983786,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234526793,1.98895567,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234526994,1.98895567,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234527400,3.35895567,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234527588,3.35895567,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234529003,1.37,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234529504,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234530100,1.37,2628.3,2628.2,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729234530300,4.23784733,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234530711,0.38056,2628.3,2628.2,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729234531001,1.37,2628.3,2628.2,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729234531498,2.48729733,2628.4,2628.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729234531699,1.98895892,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234531892,3.35895892,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234532093,3.35895892,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234532704,1.98895892,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234533402,3.35895892,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234534691,1.37,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234534897,3.75345892,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234535101,3.75345892,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234535302,2.38345892,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234535501,0.3945,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234536103,1.98895892,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234536304,3.35895892,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234536599,1.37,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234536792,0.38053,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234536997,1.37,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234537405,1.7671,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234538398,1.7671,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234538593,3.75789548,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234538793,3.74135548,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234539007,3.36079548,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234540208,3.36079548,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234540504,2.39499548,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234540704,0.4042,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234540906,2.39499548,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234541100,0.4042,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234541296,2.39499548,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234541507,2.39499548,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729234542005,2.39499548,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234542006,0.38061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234542208,0.38061,2628.0,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234542209,0.38064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234542506,1.75064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234542704,3.35994775,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234542909,0.4013,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729234543106,0.4013,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234543300,0.4013,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729234543907,0.4013,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234544107,0.4013,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234544312,0.4013,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234544508,0.4013,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234544700,0.4013,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234544904,0.4013,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234544905,1.98994775,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234545205,0.3951,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234545806,0.3951,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234546007,0.3951,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234546311,0.3951,2627.4,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729234546514,0.3951,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234546710,0.7837,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234547011,1.1644,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234547308,1.1644,2627.4,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729234547515,0.7837,2627.4,2627.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729234548405,0.7837,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234548608,0.7837,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234548797,2.37061775,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234548798,1.98994775,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234549003,2.78654775,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234549207,2.78654775,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234549805,0.7966,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234552407,0.4013,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234552606,1.98994775,2628.1,2627.6,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729234552811,0.4251,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234553019,2.41504775,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234553223,0.4251,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729234555007,0.4251,2628.1,2627.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729234555207,0.4251,2628.1,2627.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1729234555208,0.38062,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234555404,0.4286,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729234555813,0.4286,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234555814,4.2342,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234556018,4.2342,2627.9,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234556019,0.38069,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234556220,0.395,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234560717,2.37058775,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729234560914,0.4025,2627.8,2627.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729234561109,0.4025,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234564609,0.78314,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234564809,2.39244775,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234565023,2.39244775,2627.8,2627.3,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1729234565024,13.1781,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234565216,2.97,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234565413,5.69509733,2627.5,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729234565414,0.38074,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729234565618,2.36742193,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729234566223,4.95668193,2627.2,2626.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729234566524,4.95668193,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729234566918,40.8,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729234567522,44.15074,2627.1,2626.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729234567718,44.15074,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729234567719,43.77,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729234568916,40.8,2627.1,2626.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729234569121,40.8,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729234569525,1.4885513,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729234569821,1.4885513,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729234570021,42.2885513,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729234570227,2.2958513,2627.3,2626.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729234570428,2.2958513,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729234570619,0.8073,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729234570928,0.4028,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729234575428,1.4885513,2627.4,2626.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729234575628,6.1778,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234575629,8.0677513,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234576228,1.98668193,2627.7,2627.2,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1729234576229,1.4885513,2627.7,2627.2,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1729234576442,1.4885513,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234576619,1.4885513,2627.8,2627.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729234576818,2.97,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234577025,2.97,2627.7,2627.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729234577228,2.97,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234577831,3.3647,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234578219,3.3647,2627.5,2627.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729234578418,0.389,2627.4,2627.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729234578623,0.389,2627.4,2627.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729234578826,0.389,2627.4,2626.9,0.67681698]
["bitfinex-derivatives","ETHF0:USTF0",1729234579029,0.389,2627.4,2627.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729234579425,1.8775513,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729234580425,1.4885513,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234580628,1.8775513,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234581224,0.389,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234582028,1.87823098,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234582233,10.1954,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234582436,11.68525316,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234582635,4.1954,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234583232,6.18208193,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234584030,6.18208193,2627.4,2627.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729234584235,1.4903255,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729234584530,1.4903255,2627.3,2627.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729234584735,1.8793255,2627.4,2627.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729234584934,1.8793255,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729234585134,1.4903255,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234585432,1.4903255,2627.5,2627.1,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729234585433,4.4603255,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234585630,1.4903255,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234585833,1.4903255,2627.5,2627.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1729234586032,1.4903255,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234586922,1.4903255,2627.5,2627.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1729234587126,1.98668193,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234587723,5.37608193,2627.6,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234587927,1.98668193,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234588831,5.87669733,2627.6,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234589234,2.48729733,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234590038,5.87669733,2627.6,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234590635,2.48729733,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234591031,1.99035105,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234592839,2.40975105,2627.6,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234593036,2.40975105,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234593739,0.4194,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234594042,1.7894,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234594438,3.77975105,2627.6,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234594644,1.37,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234595542,3.36035105,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234595736,1.37,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234596241,2.86260449,2627.5,2627.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729234596737,1.49260449,2627.5,2627.4,5.97389]
["bitfinex-derivatives","ETHF0:USTF0",1729234596940,0.8019,2627.9,2627.4,5.97389]
["bitfinex-derivatives","ETHF0:USTF0",1729234596941,1.07808405,2627.9,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729234597142,0.4076,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234597331,1.7776,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234597937,1.7861,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729234598238,1.37,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729234598540,1.37,2628.3,2628.1,4.95838]
["bitfinex-derivatives","ETHF0:USTF0",1729234598745,1.37,2628.2,2628.1,4.95838]
["bitfinex-derivatives","ETHF0:USTF0",1729234599642,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234599832,0.78814,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234600437,0.43,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234600843,0.3893,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234601342,0.3893,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234601742,0.3893,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234601948,0.38051,2628.7,2628.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729234602244,0.38051,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234602545,0.3893,2628.8,2628.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729234602939,0.7698,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234603138,0.7698,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234603139,0.3893,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234604344,0.3893,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234605645,0.4297,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234606742,0.3992,2629.0,2628.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729234607049,0.3992,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729234607247,0.3992,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729234608947,0.77967,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729234610454,0.3992,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234610756,0.4164,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729234612056,0.4164,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234612355,0.79688,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234612561,0.4164,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234615366,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729234615558,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234616467,0.4164,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234616655,0.3972,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234616855,0.38052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234617358,41.1972,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234617559,0.8083,2628.5,2628.1,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1729234617760,0.8083,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729234617967,0.8083,2628.5,2628.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729234618158,1.18884,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234618352,1.18884,2628.5,2628.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729234618558,1.18884,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234622367,0.8083,2628.5,2628.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729234622566,1.18884,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234622871,0.8083,2628.5,2628.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729234623266,0.38056,2628.4,2628.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729234623571,0.38056,2628.3,2628.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729234623764,0.4283,2628.2,2628.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729234624767,0.8083,2628.5,2628.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729234624964,0.8248,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234625158,1.20534,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234625563,0.8248,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234626165,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234628269,3.2078,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234628473,0.38058,2628.3,2628.1,1.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729234628664,1.20918,2628.2,2628.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729234629264,0.8286,2628.2,2628.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729234629559,0.8286,2628.2,2628.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729234629972,0.8286,2628.2,2628.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729234630670,0.8286,2628.2,2628.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729234632269,1.20918,2628.2,2628.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729234632465,1.20918,2628.2,2628.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729234632466,0.8286,2628.2,2628.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729234633776,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234633976,1.37,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234634274,1.75055,2628.4,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729234634464,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234634663,1.75055,2628.4,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729234634971,1.75055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234635671,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234635878,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234636064,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234636562,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234636873,1.75055,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234637063,1.75055,2628.4,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729234637265,1.37,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234637467,1.75059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234638465,1.37,2628.1,2628.0,4.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729234638863,1.98237726,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234639065,1.98237726,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234639280,1.37,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234639967,3.58833,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234639968,5.19017726,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234640171,1.37,2628.6,2628.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729234641472,3.35237726,2628.6,2628.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729234642277,1.37,2628.6,2628.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729234642672,3.35237726,2628.6,2628.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729234644072,3.36098295,2628.6,2628.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729234644468,3.36098295,2628.6,2628.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729234644676,1.99098295,2628.6,2628.5,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1729234644980,3.36098295,2628.6,2628.5,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1729234646176,1.99098295,2628.6,2628.5,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1729234646374,1.99098295,2628.8,2628.5,11.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729234646684,1.99098295,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234646685,1.37,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234647580,1.99098295,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234647581,3.36098295,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234647973,3.36098295,2628.9,2628.8,5.55449]
["bitfinex-derivatives","ETHF0:USTF0",1729234647974,1.99098295,2628.9,2628.8,5.55449]
["bitfinex-derivatives","ETHF0:USTF0",1729234648179,3.48422017,2629.5,2628.8,5.55449]
["bitfinex-derivatives","ETHF0:USTF0",1729234648180,1.99098295,2629.3,2628.8,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1729234648382,1.99098295,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234648683,1.99098295,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234649086,5.04982869,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234649286,1.37,2629.5,2629.3,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729234649487,3.3608326,2629.5,2629.3,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729234650293,3.3608326,2629.5,2629.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729234650481,1.37,2629.4,2629.3,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1729234654687,1.37,2629.4,2629.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729234654988,1.37,2629.4,2629.0,4.57026]
["bitfinex-derivatives","ETHF0:USTF0",1729234654989,0.38043,2629.3,2629.0,4.57026]
["bitfinex-derivatives","ETHF0:USTF0",1729234655183,3.3608326,2629.4,2629.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234655184,1.37,2629.1,2629.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234655488,1.37,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234655985,2.57395,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234658291,2.57395,2629.1,2628.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729234658603,1.37,2629.0,2628.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729234658786,1.37,2629.0,2628.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729234659090,1.37,2629.0,2628.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729234660793,2.1935,2629.1,2628.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729234661191,2.1935,2629.1,2628.9,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1729234661386,2.1935,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234661693,2.1935,2629.1,2628.9,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1729234662990,1.37,2629.0,2628.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729234667893,1.37,2629.0,2628.9,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1729234669094,2.1935,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234669895,0.8235,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729234670397,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729234673397,1.75044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234673597,1.37,2629.1,2628.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729234673798,0.4212,2629.0,2628.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729234674010,2.2093,2629.0,2628.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729234674306,2.2093,2629.0,2628.9,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1729234680697,2.2093,2629.0,2628.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729234680898,2.5998,2629.0,2628.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729234681095,2.98026,2629.0,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234681309,1.37,2628.8,2628.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729234681515,1.37,2628.8,2628.7,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1729234686611,1.37,2628.8,2628.7,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729234686799,1.37,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234687002,1.37,2628.5,2628.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729234687501,2.5884,2628.5,2628.4,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1729234688500,4.57938057,2628.5,2628.4,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1729234688699,2.5884,2628.5,2628.4,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1729234689607,4.57963793,2628.5,2628.4,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1729234692114,3.36123793,2628.5,2628.4,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729234692310,1.99123793,2628.5,2628.4,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729234692517,3.36123793,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234692912,1.99123793,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234693412,3.36123793,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234693608,3.36123793,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234693916,3.36123793,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234694515,3.36123793,2628.6,2628.0,0.99657439]
["bitfinex-derivatives","ETHF0:USTF0",1729234694516,1.37,2628.6,2628.0,0.99657439]
["bitfinex-derivatives","ETHF0:USTF0",1729234694720,0.38058,2628.2,2628.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729234694916,1.37,2628.2,2628.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729234695118,2.58408,2628.2,2628.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729234695419,4.19473793,2628.2,2628.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729234696011,4.19473793,2628.2,2627.7,0.27817792]
["bitfinex-derivatives","ETHF0:USTF0",1729234696214,2.41023793,2628.1,2627.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729234696415,1.37,2627.9,2627.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729234697516,1.37,2627.9,2627.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729234697715,1.75062,2627.9,2627.5,3.86691782]
["bitfinex-derivatives","ETHF0:USTF0",1729234698019,1.75062,2627.9,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234698020,0.38064,2627.8,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234698325,2.1651,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234698615,2.5759,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234698821,2.5759,2627.7,2627.6,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1729234699022,2.5759,2627.7,2627.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729234699215,2.5759,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234699419,2.5759,2627.7,2627.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1729234699814,2.5759,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234701220,2.95655,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234702427,2.5759,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234705321,2.95655,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234705921,2.5759,2627.7,2627.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729234706127,2.5759,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234706314,1.37,2627.6,2627.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729234706520,1.75067,2627.6,2627.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729234707020,1.37,2627.6,2627.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729234707623,1.75067,2627.6,2627.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729234707926,1.75067,2627.6,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729234708128,1.37,2627.4,2627.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1729234709227,1.37,2627.4,2627.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729234711418,1.37,2627.4,2627.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1729234713330,1.37,2627.4,2627.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729234714731,1.37,2627.4,2627.2,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729234715627,1.37,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729234717928,1.37,2627.4,2627.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729234720923,1.37,2627.4,2627.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729234721529,1.37,2627.4,2627.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729234722334,1.37,2627.4,2627.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729234722730,1.37,2627.4,2627.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729234723635,1.37,2627.4,2627.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729234723831,0.38072,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234724030,1.37,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234724332,1.75072,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234724727,1.37,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234725129,1.37,2627.2,2627.1,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729234727231,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234727430,1.37,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234727831,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234728026,1.37,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234728329,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234730543,1.37,2627.7,2627.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1729234733136,1.37,2627.7,2627.6,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1729234733439,3.20224237,2628.1,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234733643,1.37,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234735439,1.37,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234735641,1.37,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234735837,1.7684,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729234736634,1.7684,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234738645,2.1782,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234740248,4.16114237,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729234740446,2.38134237,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729234740644,0.3984,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729234745942,1.7684,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729234748652,0.3984,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729234751958,2.37754237,2627.7,2627.4,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729234752153,0.3946,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729234752553,3.74624237,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729234752759,3.20914237,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234753055,3.20914237,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234753056,1.2262,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234753259,2.5962,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729234753462,4.57914237,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729234753857,4.57914237,2628.0,2627.9,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729234754161,2.5962,2628.0,2627.9,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729234754466,4.57914237,2628.0,2627.9,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729234754663,4.57914237,2628.0,2627.9,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729234755056,4.57914237,2628.0,2627.9,2.96904]
["bitfinex-derivatives","ETHF0:USTF0",1729234757766,4.57914237,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234762472,2.5962,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234764173,1.2262,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234767970,1.2262,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234768869,1.2262,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234769271,1.2262,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234771075,0.8273,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234772568,0.8273,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234772967,0.8273,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234773975,0.4167,2628.0,2627.9,8.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729234774673,0.4167,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234774871,0.4167,2628.0,2627.9,8.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729234775877,0.4167,2628.0,2627.9,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729234776078,0.4167,2628.0,2627.9,8.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729234776477,0.4167,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729234778174,0.4167,2628.0,2627.9,5.23101157]
["bitfinex-derivatives","ETHF0:USTF0",1729234780680,1.98294237,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234780976,1.98294237,2628.6,2628.5,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729234780977,0.4267,2628.6,2628.5,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729234781975,0.4267,2628.6,2628.5,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729234782981,0.3957,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234783184,0.8224,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234785170,0.8224,2628.8,2628.7,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729234785374,0.8224,2628.8,2628.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1729234786378,0.8224,2628.8,2628.7,4.83882]
["bitfinex-derivatives","ETHF0:USTF0",1729234788181,0.8224,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234788379,0.8224,2628.8,2628.7,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729234793581,0.8224,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729234793782,11.9964,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234793980,0.38054,2628.5,2628.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234794195,1.37,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234794196,0.4012,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234794808,0.4012,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234800709,2.31472686,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234800897,0.8224,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234801505,0.8224,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234801703,2.31472686,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234801906,0.8224,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234803009,2.31472686,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234803412,2.31472686,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234803613,2.31472686,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234804712,2.31472686,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234804915,2.31472686,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234807807,0.8224,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234808414,2.80534237,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234809415,4.17534237,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234809617,4.55583237,2628.8,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234810314,4.17534237,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234811918,2.80534237,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234814828,0.8224,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234815229,2.80534237,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234815920,0.8224,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234816227,2.80534237,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234817729,2.80534237,2628.8,2628.7,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729234820230,0.8224,2628.8,2628.7,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729234821025,2.81429483,2628.8,2628.7,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729234821228,6.3769,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234821534,3.84867796,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234821733,4.24029614,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234822032,1.37,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234822231,1.75059,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234822433,1.75059,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234822632,4.24005022,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234822829,13.66426022,2628.1,2627.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729234823128,1.49313072,2627.6,2627.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729234823430,1.49313072,2627.7,2627.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729234823623,1.49313072,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729234823826,1.49313072,2627.8,2627.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729234824137,1.49313072,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729234824832,1.49313072,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729234825030,1.49313072,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234827422,3.74144216,2628.1,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234827423,1.49313072,2628.0,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729234827628,1.49313072,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234828627,2.86313072,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234828826,1.75061,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234829032,0.38064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234829229,1.75064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234829729,2.16314,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234829934,3.65303887,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234830136,2.16314,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234830437,3.65266326,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234830636,3.27202326,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234830836,3.65266326,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234831037,2.16314,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234831229,3.65272988,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234832539,3.65272988,2627.8,2627.6,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729234832739,0.4025,2627.7,2627.6,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729234834544,0.4025,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234835245,0.4025,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729234835544,0.4025,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234836643,0.4125,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234836940,1.48958988,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234836941,0.4032,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729234837146,0.8028,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234837538,4.6084,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234837736,5.9784,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729234838740,5.9784,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234840649,6.3896,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234840850,2.584,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234842540,2.584,2628.0,2627.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729234842541,1.214,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234845851,1.214,2628.0,2627.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234847251,2.584,2628.0,2627.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234847561,1.214,2628.0,2627.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234848954,1.48958988,2628.2,2627.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729234849259,1.37,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234849450,1.7733,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234850557,0.4033,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234850858,1.48958988,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234851161,1.48958988,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234851557,1.48958988,2628.2,2628.1,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729234851754,1.48958988,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234852748,1.48958988,2628.2,2628.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729234853055,1.48958988,2628.2,2628.1,11.55539]
["bitfinex-derivatives","ETHF0:USTF0",1729234853554,1.48958988,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234853860,1.48958988,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729234854752,1.801,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729234854951,1.801,2628.4,2628.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729234856455,1.801,2628.4,2628.3,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729234860559,1.801,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729234860954,1.801,2628.4,2628.3,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1729234861251,0.431,2628.4,2628.3,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1729234862458,2.29198988,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729234862658,0.8024,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234863060,1.48958988,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729234863364,2.85958988,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234863759,1.48958988,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234863960,1.90428988,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234864270,1.90428988,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729234864271,0.4147,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729234864466,0.4147,2628.9,2628.8,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1729234865569,0.815,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234865752,0.815,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729234866166,2.185,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234866365,3.67458988,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234866564,3.67458988,2629.1,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729234866761,1.37,2629.0,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729234866968,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234867261,1.37,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234867466,2.58061,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234867663,1.37,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234867869,1.37,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234868061,3.68968988,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234868263,0.8301,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234868463,0.8301,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234871162,1.48958988,2629.0,2628.6,13.49528]
["bitfinex-derivatives","ETHF0:USTF0",1729234871468,2.97441355,2629.6,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729234871469,3.64319988,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729234871657,1.37,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234871855,2.85958988,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234872171,1.37,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234872468,3.26278988,2629.4,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729234873370,3.26278988,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234874664,1.7732,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234874869,3.26278988,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234875261,1.7732,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234875962,2.1536,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234876166,1.7732,2629.4,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729234876367,3.64319988,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234876557,3.64319988,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234876761,3.26278988,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234877367,1.89278988,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234877565,0.4032,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234877763,1.89278988,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234878175,1.7732,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234878477,3.26278988,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234878770,3.64318988,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234878968,0.4032,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234879167,3.26278988,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234881075,3.64318988,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234881664,13.06598988,2629.4,2628.9,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1729234881972,3.26278988,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234882375,13.06598988,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234882676,13.44638988,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234882867,11.9568,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234883469,13.56724216,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234883671,13.94764216,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729234886166,13.94764216,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234886380,13.94764216,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234886381,0.38042,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234886578,4.14445216,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234886981,13.94765216,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234887376,11.95681,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729234887680,14.06510619,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729234887975,1.37,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234888175,1.48697952,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234888381,0.8127,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234889478,1.48739232,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234889680,1.98263937,2629.0,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729234889681,1.48739232,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729234889878,1.88979232,2629.0,2628.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729234890079,0.4024,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729234890283,0.4024,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729234890481,0.4024,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234890980,1.89075208,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234891182,1.89076368,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234891376,0.4024,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234892683,2.38503937,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234899886,3.75503937,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234900590,1.7724,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234901586,4.26110619,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234901791,0.4024,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234902193,2.89110619,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234902991,3.29190619,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234904595,4.66190619,2629.2,2628.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729234904782,1.37,2628.9,2628.8,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1729234905093,8.74,2628.9,2628.2,0.99371135]
["bitfinex-derivatives","ETHF0:USTF0",1729234905287,8.74,2628.9,2628.0,1.98742271]
["bitfinex-derivatives","ETHF0:USTF0",1729234905288,0.38058,2628.2,2628.0,2.36371135]
["bitfinex-derivatives","ETHF0:USTF0",1729234905492,4.18102412,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234905688,2.5965,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234905885,5.08520619,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234906192,4.58335554,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234906493,4.58335554,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234906790,4.58335554,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729234907889,3.21335554,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234908190,1.2265,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234909093,2.7156409,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234909283,0.4311,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234909488,1.9202409,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234909690,0.4311,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234909888,1.9202409,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234912100,1.9202409,2628.1,2627.7,6.46921]
["bitfinex-derivatives","ETHF0:USTF0",1729234912294,0.4283,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234920103,0.4311,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729234920899,0.4159,2628.3,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729234921104,0.4159,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729234922595,0.8043,2628.4,2628.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729234922906,0.8043,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729234924703,0.423,2628.5,2628.1,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729234924903,0.423,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729234929909,0.423,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729234935511,1.37,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729234935700,1.37,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729234936706,2.3045409,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234936905,0.8154,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729234937108,2.48870619,2629.2,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234937109,1.4891409,2629.2,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729234937324,1.37,2629.0,2628.9,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1729234937516,1.37,2629.0,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729234937814,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729234938016,1.37,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729234938905,2.2768409,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729234939113,0.7877,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729234941217,1.4891409,2629.4,2629.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729234941417,1.98685554,2629.5,2629.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1729234941418,0.817,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234941612,0.817,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729234943814,0.4254,2629.6,2629.5,3.35039]
["bitfinex-derivatives","ETHF0:USTF0",1729234944712,0.4254,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729234946214,0.4254,2629.6,2629.5,3.35039]
["bitfinex-derivatives","ETHF0:USTF0",1729234947719,0.4115,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729234947909,0.8179,2629.9,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729234948114,0.8179,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729234949017,0.8179,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729234950516,0.8179,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729234951816,0.8179,2629.9,2629.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729234952012,0.409,2629.9,2629.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729234952921,0.409,2629.9,2629.8,1.06784746]
["bitfinex-derivatives","ETHF0:USTF0",1729234954315,0.8385,2630.1,2629.8,0.68749746]
["bitfinex-derivatives","ETHF0:USTF0",1729234954516,0.8385,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729234954921,0.8385,2630.1,2629.8,1.65449746]
["bitfinex-derivatives","ETHF0:USTF0",1729234955119,0.8385,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729234956023,0.4087,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729234958521,0.78899,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729234958819,0.4087,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729234963931,0.4087,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729234965523,1.7787,2630.2,2629.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729234965828,2.159,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729234966028,2.159,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729234966324,1.7787,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729234966922,0.4087,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729234971422,0.4087,2630.2,2630.1,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729234976828,0.819,2630.4,2630.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729234977025,0.819,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729234983240,2.3081409,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729234985248,0.819,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729234985947,1.49032678,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729234986247,1.49032678,2630.6,2630.5,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1729234986449,0.3919,2630.6,2630.5,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1729234987243,1.88222678,2630.6,2630.5,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1729234988552,0.3919,2630.6,2630.5,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1729234989048,1.49032678,2630.7,2630.5,13.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729234989356,1.49032678,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729234989557,1.49032678,2630.8,2630.7,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1729234990248,1.49032678,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729234990454,1.49032678,2631.0,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729234990752,1.49032678,2631.0,2630.9,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729234992351,1.49032678,2631.1,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729234992545,1.49032678,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729234992750,1.49032678,2631.1,2631.0,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1729234994045,1.89572678,2631.2,2631.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729234994247,1.49032678,2631.2,2631.1,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1729234994753,4.69812678,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729234995059,4.69812678,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729234995253,1.49032678,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729234995443,0.4023,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729234995648,0.4023,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729234997656,0.4023,2631.4,2631.3,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1729234997847,1.49032678,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729234998048,1.49032678,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729234998049,1.87872678,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729234998256,0.3884,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729234999554,0.3884,2631.9,2631.8,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1729235001958,3.2078,2632.1,2631.8,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1729235001959,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235002144,0.4145,2632.2,2632.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729235002352,0.4145,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235007073,0.4145,2632.2,2632.1,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1729235007264,0.4145,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235007461,0.4145,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235007793,0.4145,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235007997,0.4231,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729235008184,0.4205,2632.5,2632.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729235008495,0.4205,2632.5,2632.4,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1729235008784,0.827,2632.5,2632.4,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1729235012491,0.827,2632.5,2632.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729235012691,0.827,2632.5,2632.4,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1729235012892,0.827,2632.5,2632.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729235013193,0.827,2632.5,2632.4,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1729235013999,0.827,2632.5,2632.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729235014201,0.827,2632.5,2632.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729235014516,0.827,2632.5,2632.4,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1729235015491,0.827,2632.5,2632.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729235015721,0.827,2632.5,2632.4,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1729235016102,0.827,2632.5,2632.3,4.55178]
["bitfinex-derivatives","ETHF0:USTF0",1729235016296,0.827,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235016702,0.827,2632.5,2632.4,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1729235017403,0.4205,2632.5,2632.4,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1729235017605,0.4181,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729235017812,0.4181,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729235018106,0.4181,2632.6,2632.5,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1729235019102,0.4181,2632.6,2632.5,5.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729235019303,0.4267,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235019506,0.4267,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235020193,0.80661,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235020402,0.4267,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235021100,0.80661,2632.8,2632.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729235025175,0.4267,2632.8,2632.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729235025373,0.80661,2632.8,2632.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729235025573,0.80661,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235026679,0.4267,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235026878,0.80662,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235028881,0.80661,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235029678,0.80661,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235029679,15.7527,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235029888,0.38,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235030070,0.38,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235030071,1.75,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235030387,2.985,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235030687,1.615,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235031181,1.235,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235031784,3.2078,2632.4,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235031979,3.2078,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235031980,4.83588,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235032480,4.4559,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235033589,4.4559,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235033785,4.83587,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235034390,4.83587,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235034686,1.62807,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235035585,1.2481,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235035993,1.62807,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235036191,1.2481,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235036583,1.62807,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235036789,0.37999,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729235037091,0.37999,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235039899,13.15605554,2632.3,2631.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1729235040197,1.48869032,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729235040406,0.8146,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729235040698,0.8146,2631.9,2631.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729235040699,2.30329032,2631.9,2631.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729235040904,1.48869032,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729235041090,2.48870619,2632.3,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235041091,1.48869032,2632.2,2631.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235041399,1.89589032,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235041791,1.48869032,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235042028,0.8283,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729235042029,1.48869032,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729235042201,1.48869032,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235042399,1.98462376,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235042708,1.98462376,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235042900,1.98462376,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235043298,1.98462376,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235043500,2.86867619,2632.4,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235043701,2.86867619,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235043909,2.86867619,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729235044394,2.48870619,2632.3,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729235044601,1.98979749,2632.2,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729235045202,1.98979749,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235045396,3.7992,2632.2,2631.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729235045706,1.99048816,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235046603,2.4881102,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235046604,1.49303626,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729235046901,1.49303626,2632.1,2631.9,10.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729235047103,1.49303626,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235047605,1.49303626,2632.1,2632.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729235048104,1.99048816,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235048105,1.49303626,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235048300,1.49303626,2632.3,2632.1,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729235048502,1.49303626,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729235048699,1.49303626,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729235049204,1.49303626,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729235049505,1.49303626,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729235049806,1.49303626,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235050003,1.99048816,2633.0,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235050004,1.49303626,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235050500,1.49303626,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729235050707,1.49303626,2632.9,2632.8,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729235057407,1.87293626,2632.9,2632.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729235057616,2.73583626,2632.8,2632.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729235058309,2.73583626,2632.8,2632.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729235058512,1.49303626,2632.7,2632.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729235058806,3.61320816,2632.8,2632.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729235059015,1.4913967,2632.7,2632.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729235059312,3.61320816,2632.8,2632.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729235060015,3.23328816,2632.8,2632.6,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1729235060613,3.23328816,2632.8,2632.6,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729235060816,3.23328816,2632.8,2632.6,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1729235061214,3.23328816,2632.8,2632.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729235061513,1.49136478,2632.7,2632.6,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1729235062315,2.73416478,2632.8,2632.6,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729235062519,2.73416478,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235062916,3.23328816,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235063109,1.2428,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235063617,1.2428,2632.8,2632.7,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1729235065313,1.99048816,2633.0,2632.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729235065516,1.49114684,2632.8,2632.7,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1729235066020,1.99048816,2632.9,2632.7,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1729235066519,1.99048816,2632.9,2632.7,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1729235066713,1.99048816,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729235068511,1.99048816,2632.9,2632.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729235068717,1.99048816,2632.9,2632.7,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1729235069315,1.99048816,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729235070420,3.22028816,2633.0,2632.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729235070621,3.22028816,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729235071517,3.22028816,2633.0,2632.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729235071721,3.22028816,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729235071915,3.22028816,2633.0,2632.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235072146,1.49094462,2632.8,2632.7,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1729235077760,1.49094462,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235077964,1.99048816,2632.9,2632.7,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1729235078153,1.99048816,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235078851,1.99048816,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729235079055,1.99048816,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235079557,4.0978002,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235079754,4.0978002,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235081350,3.7179102,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235081563,4.0977902,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235081763,4.0977902,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235083465,1.60968,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235083765,4.09630268,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235084369,4.09630268,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235084670,1.60968,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235085268,1.2298,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235085860,1.60968,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235086156,4.09704048,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235086353,4.09703833,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235086656,1.60968,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235086861,4.09711684,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235087058,4.09713559,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235087560,4.09713559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235089464,4.09713559,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235089667,4.09713559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235090463,4.09713559,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235091770,4.09713559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235092465,7.07154914,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235092765,4.09713559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235093070,7.07154914,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235093554,4.09713559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235093754,4.09713559,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235094061,4.09713559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235094268,2.48745559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235094458,5.85813693,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235094867,5.47825693,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235095351,5.85813693,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235095551,2.86733559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235095940,2.48745559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235096638,2.86733559,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235096838,2.86733559,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235097042,0.37988,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235097541,0.37988,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235098539,0.37988,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235098540,3.85002915,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235098747,0.37988,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235099244,1.37,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235099437,0.37993,2632.7,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235099632,0.37993,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235099633,3.37122848,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235099943,4.60662848,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235100836,1.61533,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235101232,1.2354,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235101435,1.61533,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235101947,2.99129848,2632.8,2632.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729235102151,3.77298848,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729235102441,3.77298848,2633.0,2632.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729235102648,0.3799,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729235102850,2.99129848,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729235103459,3.39309848,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729235103638,0.4018,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235104150,3.39341798,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235107152,2.49293488,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235107336,2.49293488,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235108238,2.49293488,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729235108445,2.49293488,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235112646,2.49293488,2633.0,2632.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729235112947,2.49293488,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729235114447,2.49293488,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235114753,2.49293488,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235115249,1.64007,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235115453,1.64007,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235115956,1.2602,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729235116149,1.64006,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235116654,1.2602,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235117057,1.2602,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729235119460,1.2602,2633.2,2633.1,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1729235120049,1.2602,2633.2,2633.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729235120251,0.37987,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235120745,5.62181798,2633.2,2632.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729235120945,2.99161798,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235121453,3.37148798,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235121961,3.37148798,2633.1,2632.2,4.20151135]
["bitfinex-derivatives","ETHF0:USTF0",1729235121962,0.37994,2632.6,2632.2,4.20151135]
["bitfinex-derivatives","ETHF0:USTF0",1729235122169,1.99203976,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729235122460,1.99203976,2632.3,2632.2,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729235122461,2.48997963,2632.3,2632.2,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729235122853,2.48997963,2632.3,2632.2,5.91779]
["bitfinex-derivatives","ETHF0:USTF0",1729235123272,1.99121927,2632.3,2632.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729235123456,1.99121927,2632.3,2632.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729235123653,1.99121927,2632.3,2632.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729235124307,3.36121927,2632.4,2632.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729235124554,3.36121927,2632.4,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235124555,1.37,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235124750,0.38003,2632.0,2631.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729235124953,2.48816584,2631.9,2631.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729235125155,1.61722,2632.1,2631.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729235125156,2.48816584,2632.0,2631.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729235125462,2.48816584,2632.0,2631.9,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1729235125463,1.98936564,2632.0,2631.9,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1729235126556,1.98936564,2632.0,2631.9,4.08004]
["bitfinex-derivatives","ETHF0:USTF0",1729235127256,3.22656564,2632.1,2631.9,4.08004]
["bitfinex-derivatives","ETHF0:USTF0",1729235127450,3.22656564,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235129758,3.22656564,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729235129962,1.2372,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729235131462,2.72690144,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729235131648,2.33520144,2632.1,2632.0,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1729235131961,1.98936564,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235131962,1.48970144,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235132166,1.48970144,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235132863,1.48970144,2632.2,2632.1,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1729235135558,1.48970144,2632.2,2632.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1729235136360,1.48970144,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235136547,1.48970144,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235138551,1.87960144,2632.3,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235138761,1.87960144,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235140063,2.25959144,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235142260,6.45740144,2632.3,2632.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729235142450,1.48970144,2632.2,2632.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729235142657,1.48970144,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235142658,0.38004,2632.0,2631.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729235142856,1.48970144,2632.0,2631.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729235143069,0.77324,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235143464,0.3932,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235144367,0.3932,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235145467,0.3932,2631.9,2631.8,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729235145864,0.3932,2631.9,2631.8,6.32786]
["bitfinex-derivatives","ETHF0:USTF0",1729235146573,0.3932,2631.9,2631.8,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729235147172,0.77324,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235147369,0.77324,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235147568,0.3932,2631.9,2631.8,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729235147775,1.48970144,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729235148081,0.8206,2632.1,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729235148082,2.72660144,2632.1,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729235148368,2.72660144,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235148369,3.10661144,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235149367,1.2369,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729235151369,0.8206,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729235152975,0.8206,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235153285,4.06031144,2632.1,2632.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1729235153574,4.06031144,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235153879,0.38012,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235154069,1.75012,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235154377,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235154572,2.69602351,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235155877,2.69603351,2631.3,2631.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729235156075,2.69603351,2631.3,2631.0,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1729235156268,2.69603351,2631.3,2631.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729235156498,0.38015,2631.2,2631.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729235156771,2.69603351,2631.3,2631.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729235156978,2.31589351,2631.3,2631.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729235157166,0.829,2631.3,2631.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1729235157866,0.829,2631.3,2631.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729235158068,0.829,2631.3,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235158373,0.829,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235158873,1.48689351,2631.7,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729235159081,0.848,2631.6,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235159283,0.848,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729235160168,0.848,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235160381,0.848,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729235160578,0.848,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235161768,0.848,2631.6,2631.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729235162564,0.4099,2631.8,2631.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729235162772,5.49159351,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235163077,5.49159351,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235163376,5.49159351,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235163783,5.49159351,2631.9,2631.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729235163972,5.49159351,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235164166,2.28379351,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235167176,0.7969,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235167581,2.66795384,2631.9,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235167781,2.66795384,2631.9,2631.6,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1729235167782,1.49100384,2631.8,2631.6,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1729235167983,1.49100384,2631.8,2631.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729235168178,1.49085888,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235168384,1.98316222,2632.0,2631.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729235168385,1.49085888,2632.0,2631.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729235168580,1.49085888,2632.0,2631.9,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729235168972,1.49085888,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235169290,1.98316222,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235169480,1.98316222,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235169687,0.8032,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235169688,1.49144409,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235170389,2.36316222,2632.2,2631.9,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729235170586,1.49169703,2632.0,2631.9,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729235171072,1.49169703,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729235173782,1.49169703,2632.0,2631.9,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1729235174781,1.37969703,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235174990,2.40626222,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729235175202,0.4231,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729235175487,1.98316222,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729235175690,2.80146222,2632.9,2632.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729235175994,1.98316222,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729235176179,2.80146222,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729235176388,3.18137222,2632.9,2632.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729235176588,3.18137222,2632.9,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729235176986,2.80146222,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235177688,2.80146222,2632.9,2632.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729235177891,2.80146222,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729235178089,2.80146222,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235178293,0.8183,2632.9,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235178486,1.1982,2632.9,2632.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1729235178686,3.18136222,2632.9,2632.6,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1729235178888,2.80146222,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235179395,0.8183,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235179593,3.18137222,2632.9,2632.6,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235179794,3.18137222,2632.9,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235180089,3.18137222,2632.9,2632.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729235180296,1.19821,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729235181806,1.37,2632.8,2632.7,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729235181998,1.37,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235182589,1.37,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235183189,1.74991,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235183488,1.74991,2632.8,2632.3,0.27910623]
["bitfinex-derivatives","ETHF0:USTF0",1729235183489,0.37998,2632.4,2632.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729235183693,1.74998,2632.4,2632.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729235183895,0.38001,2632.2,2632.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729235184198,5.01570983,2632.3,2632.1,2.70701]
["bitfinex-derivatives","ETHF0:USTF0",1729235184493,4.63571983,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235184710,1.2803,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235184998,1.2803,2632.3,2632.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729235185888,1.2803,2632.3,2632.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729235194794,1.2803,2632.3,2632.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729235195412,0.8577,2632.3,2632.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729235196994,0.8577,2632.3,2632.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729235205809,2.84311983,2632.3,2632.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729235206810,2.84311983,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235207107,2.84311983,2632.3,2632.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729235207717,1.23769,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235208207,0.8577,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235208411,3.33665277,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235208910,3.71664277,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235209115,1.23769,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235209423,3.33665277,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235210503,3.71664277,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235210733,3.33665277,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235211609,4.70665277,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235211806,0.8577,2632.3,2632.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729235212224,9.2347,2632.3,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235212540,9.2347,2632.3,2631.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729235212541,2.48797159,2632.0,2631.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729235212737,2.48797159,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235212738,3.28157159,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235213084,0.38006,2631.8,2631.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729235213368,3.85728471,2631.8,2631.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729235213515,3.85728471,2631.8,2631.7,2.70707]
["bitfinex-derivatives","ETHF0:USTF0",1729235213810,3.85728471,2631.8,2631.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729235214929,3.85728471,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235215419,1.37,2631.8,2631.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729235215715,1.75006,2631.8,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729235215905,1.37,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235216102,1.37,2631.8,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729235216612,1.37,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235216613,1.75006,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235217003,4.23778108,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235218507,1.98927343,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235218929,4.23780108,2631.7,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235219105,3.35934304,2631.5,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235220008,1.37,2631.5,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235220216,3.35934304,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235220414,1.98934304,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729235220632,1.98934304,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235221015,0.7936,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235221224,1.98934304,2632.1,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235221412,6.42684304,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235221612,6.42684304,2632.2,2631.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729235221613,3.6252,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235222207,0.4174,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235223913,0.4174,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235224113,2.40674304,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235226809,1.98934304,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235227015,1.98934304,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729235227219,2.39714304,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729235227612,2.38394304,2632.5,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729235227815,2.38394304,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729235227816,2.38477865,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729235230516,1.99017865,2632.5,2632.4,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729235230716,1.99017865,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235230921,1.99017865,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729235233915,1.99017865,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729235234817,2.82627865,2632.8,2632.4,7.80760283]
["bitfinex-derivatives","ETHF0:USTF0",1729235235021,0.8361,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235235217,2.8254145,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235236423,0.8361,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235236622,2.82531606,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235236813,0.8361,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235237018,2.8253233,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235241123,0.8361,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235241431,2.3272994,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235241626,2.3272994,2632.8,2632.7,3.62205999]
["bitfinex-derivatives","ETHF0:USTF0",1729235243627,2.3272994,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729235244024,2.3272994,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235244719,0.8361,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729235245967,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235246121,0.8361,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235246321,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235248728,2.32618394,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235251236,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235251443,2.32618394,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235252274,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235253034,2.32618394,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235253343,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235257538,0.8361,2632.8,2632.7,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1729235257836,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235258738,2.32618394,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235258937,2.32618394,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235259135,2.32618394,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235260240,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235263236,2.8253233,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235263444,2.8253233,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235263644,2.8253233,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235263844,2.8253233,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235264042,2.8253233,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235266437,2.82560084,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235267239,0.8361,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235269149,3.32382108,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729235270950,3.70374108,2632.8,2632.6,0.27202065]
["bitfinex-derivatives","ETHF0:USTF0",1729235271152,1.37,2632.7,2632.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729235271347,2.48772108,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235271640,0.4002,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235271845,2.88935179,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729235272252,0.4002,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729235272646,2.89078884,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729235273256,0.4002,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729235276354,0.4002,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235276355,11.5686,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235276657,1.37,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235276953,1.74997,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235277155,2.56937,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235277856,2.1894,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235279050,2.56937,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235279357,1.19937,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235279548,2.56937,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235280443,0.8194,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235280649,3.30784011,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235280867,0.8194,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235281356,2.81063031,2632.4,2632.3,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729235281751,2.40293031,2632.4,2632.3,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729235282560,0.4117,2632.4,2632.3,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1729235284355,0.4117,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235285055,2.40184861,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235285951,2.40176154,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235288552,0.4117,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729235288957,2.90014011,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235291272,0.79167,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235291565,3.28011011,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235292261,4.27014011,2632.4,2632.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729235292651,4.27014011,2632.4,2631.8,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729235292652,0.38002,2632.1,2631.8,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729235292765,0.38002,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235292974,0.38002,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235292975,0.38004,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235293256,2.8664118,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235293869,2.8663918,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235294059,2.8663818,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235294253,4.2363818,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235294858,14.0355818,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235295562,8.0355818,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235297362,5.54921,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235297570,8.0355818,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235299166,5.54921,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235301172,5.54921,2632.1,2631.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729235301173,5.1692,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235301369,2.36594635,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235301673,1.98591635,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235302066,13.15511635,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235302267,13.15511635,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235302268,0.3801,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235302573,0.3801,2631.5,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235302574,3.35550312,2631.5,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235303068,4.17870312,2631.5,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235303265,2.1932,2631.5,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235303463,3.6816493,2631.5,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235304263,2.1932,2631.5,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235305563,3.6816493,2631.5,2631.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235305866,4.0617493,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235306292,2.5733,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235306568,2.1932,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235306972,2.1932,2631.5,2631.4,4.95792]
["bitfinex-derivatives","ETHF0:USTF0",1729235307166,0.8232,2631.5,2631.4,4.95792]
["bitfinex-derivatives","ETHF0:USTF0",1729235308166,0.8232,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235308471,0.8232,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235308867,0.8232,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235311561,0.8232,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235312654,0.8232,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235315479,2.57331,2631.5,2631.3,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1729235315718,2.1932,2631.5,2631.3,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1729235315873,2.57331,2631.5,2631.3,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729235316170,2.1932,2631.5,2631.3,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729235316371,0.8232,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235317765,0.8232,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235320973,2.1932,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235321174,2.1932,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235321372,2.1932,2631.5,2631.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729235321581,2.1932,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729235325667,1.4884493,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235325868,1.37,2631.6,2631.3,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729235326180,1.37,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729235330175,2.8584493,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729235331574,2.8584493,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235331575,1.4884493,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235331879,1.4884493,2631.7,2631.4,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1729235332104,0.8029,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235332537,1.37,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235335477,3.8563718,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235335781,1.37,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235336181,3.8563718,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235337785,1.37,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235338182,3.85353684,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235339476,1.37,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235345087,3.85560344,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235345287,1.37,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235347181,0.38007,2631.7,2631.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729235347386,0.38011,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729235347589,3.85755086,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729235347892,0.38012,2631.4,2631.3,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729235348087,4.09358446,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235348283,3.71346446,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235348983,1.60612,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235349289,1.226,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235349487,1.226,2631.4,2631.3,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729235349883,1.226,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235350588,1.60612,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235351099,1.226,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235351793,3.71383608,2631.4,2631.3,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729235353888,3.31543608,2631.4,2631.3,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729235354091,0.8276,2631.4,2631.3,4.95793]
["bitfinex-derivatives","ETHF0:USTF0",1729235355189,2.48783608,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729235355390,2.48783608,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235355592,2.48783608,2631.5,2631.4,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1729235356083,2.48783608,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235356290,2.48783608,2631.6,2631.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729235356488,3.85783608,2631.6,2631.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729235357100,3.85783608,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235358005,2.48783608,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729235359212,2.48783608,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235359505,3.85783608,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235360208,3.85783608,2631.6,2631.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1729235360909,3.85783608,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235361903,3.85783608,2631.6,2631.4,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1729235362117,3.85783608,2631.6,2631.4,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729235362405,3.85783608,2631.6,2631.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1729235362910,3.85783608,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235363512,3.85783608,2631.6,2631.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729235363810,1.99047004,2631.5,2631.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1729235364001,4.23792608,2631.6,2631.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1729235364205,2.48783608,2631.5,2631.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1729235364619,2.48783608,2631.5,2631.4,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1729235364807,2.48783608,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235364808,4.23793608,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235365612,1.7501,2631.5,2631.2,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729235365812,1.7501,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235365813,2.90217647,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235366305,2.90217647,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729235366718,2.48787647,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729235367017,2.48787647,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235367215,2.48787647,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729235368524,2.48787647,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235368712,2.1891,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729235368924,2.1891,2631.7,2631.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729235369119,2.98271591,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235369415,3.85986523,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235369416,2.5485,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729235369615,2.5485,2632.0,2631.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729235371316,2.5485,2632.0,2631.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729235371717,2.5485,2632.0,2631.9,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1729235371905,2.1594,2632.0,2631.9,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1729235372112,4.64717371,2632.0,2631.9,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1729235373231,4.64678225,2632.0,2631.9,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1729235374315,5.06608225,2632.0,2631.9,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1729235381919,5.06608225,2632.0,2631.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729235382122,5.06608225,2632.0,2631.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729235382622,5.06608225,2632.0,2631.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1729235382623,5.44611225,2632.0,2631.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1729235382820,3.3593471,2631.9,2631.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1729235384023,3.3593471,2631.9,2631.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729235384227,3.3593471,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729235385525,3.3593471,2631.9,2631.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729235386328,1.9893471,2631.9,2631.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729235388331,1.9893471,2631.9,2631.8,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1729235388528,1.9893471,2632.0,2631.8,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1729235388724,1.9893471,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729235389824,1.9893471,2632.0,2631.9,11.54924]
["bitfinex-derivatives","ETHF0:USTF0",1729235390026,1.9893471,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235390357,1.9893471,2632.1,2632.0,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729235390529,1.9893471,2632.1,2632.0,12.79043]
["bitfinex-derivatives","ETHF0:USTF0",1729235390828,1.9893471,2632.1,2632.0,6.79043]
["bitfinex-derivatives","ETHF0:USTF0",1729235391232,3.76248225,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235391233,1.9893471,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235391535,1.9893471,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729235391728,1.2751,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235391925,1.2751,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235392235,3.76035655,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235392465,1.2751,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235392824,1.2751,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235393234,1.2751,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235394229,4.63282946,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235394431,4.63282946,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235395029,2.6451,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235395236,4.63273828,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235395639,2.6451,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729235396836,0.38001,2632.2,2632.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729235397037,1.75002,2632.1,2631.9,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1729235397335,1.37,2632.1,2631.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235397521,0.43,2632.0,2631.9,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1729235401329,2.41762913,2632.0,2631.9,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1729235403445,2.41762913,2632.0,2631.9,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729235403635,2.41762913,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235403838,3.78762913,2632.0,2631.9,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1729235404541,0.38004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235404746,4.65289655,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235404945,2.59684,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235405742,0.38008,2631.7,2631.4,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1729235406041,4.15061454,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235406249,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235406542,3.73700597,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235406746,1.75013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235406944,0.38017,2631.1,2630.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729235407241,1.37,2630.8,2630.5,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729235407453,2.36689494,2630.8,2630.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235407750,1.37,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235407950,1.37,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235408836,1.37,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235409535,1.37,2630.6,2630.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729235409736,1.7607,2630.5,2630.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729235409950,1.7607,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235410245,0.3911,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729235411148,0.3911,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729235412152,1.7611,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729235412371,1.7611,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235412682,1.7611,2630.4,2629.8,9.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729235412683,5.5627,2630.4,2629.8,9.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729235412792,0.4182,2630.3,2629.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235412976,0.4182,2630.3,2629.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729235413162,0.38029,2630.2,2629.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729235413448,1.37,2630.0,2629.9,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729235414253,1.37,2630.0,2629.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729235414555,1.37,2629.9,2629.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729235414749,1.7846,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235416758,1.7846,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235416759,1.7846,2629.8,2629.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235416947,1.37,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235417353,1.7846,2629.8,2629.6,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729235417552,1.7846,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235418150,0.4146,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729235418347,0.4146,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235418654,0.4146,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729235419351,1.7846,2629.8,2629.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729235419557,1.37,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729235419743,1.7846,2629.8,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729235420045,1.7846,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235420754,1.7846,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235421049,1.7846,2629.8,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729235421050,0.38041,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729235421249,1.37,2629.2,2629.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235421456,1.37,2629.1,2629.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235422148,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729235423850,4.18623,2629.3,2628.9,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1729235424049,4.18623,2629.3,2628.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729235424050,2.97,2629.0,2628.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729235424347,3.35048,2629.0,2628.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729235424542,3.35048,2629.0,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729235424543,4.18448,2628.9,2628.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729235424744,0.4223,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235425148,0.4223,2628.8,2628.4,1.62574876]
["bitfinex-derivatives","ETHF0:USTF0",1729235425348,0.8028,2628.8,2628.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729235425552,3.74751,2628.7,2628.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1729235426451,3.367,2628.7,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729235428462,3.367,2628.7,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235428647,3.74751,2628.7,2628.3,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1729235428961,3.367,2628.7,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235429156,0.38046,2629.0,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235429363,0.3891,2629.0,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235429563,0.38048,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235429761,3.35048,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235429954,2.97,2628.9,2628.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729235430155,2.97,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235430356,2.97,2628.9,2628.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729235430561,0.38048,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235430867,0.76957,2629.0,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729235431355,0.3891,2629.0,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729235431559,0.76957,2629.0,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729235431860,0.76957,2629.0,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235432171,0.38048,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235432558,0.3891,2629.0,2628.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729235432559,0.38049,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235432777,0.80059,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235433162,0.4201,2628.8,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235433365,0.4201,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235433366,0.8006,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235434466,0.4201,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235434863,2.97,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235435258,2.97,2628.9,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235435458,2.97,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235436159,2.97,2628.9,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235436367,2.97,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235437564,3.35048,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235439369,3.35048,2628.9,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235439663,3.35048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729235440563,0.76957,2629.0,2628.3,7.52678]
["bitfinex-derivatives","ETHF0:USTF0",1729235440870,0.3891,2629.0,2628.3,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729235441062,0.38049,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235441392,3.35049,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729235442269,0.3883,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729235442469,0.3883,2628.8,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235442666,0.3883,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235444569,0.3883,2628.8,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235444772,0.76879,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235444967,1.19849,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235445167,1.19849,2628.8,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235445168,0.818,2628.8,2628.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729235445366,0.818,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235445767,2.188,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729235446069,0.3891,2629.0,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235446268,0.3891,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729235446269,1.37,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729235446470,1.37,2628.9,2628.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1729235457167,0.4297,2629.2,2628.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729235457372,0.4297,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729235457373,1.37,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729235457581,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729235459212,1.37,2629.2,2629.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729235460480,1.37,2629.2,2629.1,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1729235460678,1.37,2629.2,2629.1,2.57925]
["bitfinex-derivatives","ETHF0:USTF0",1729235462672,0.4288,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729235462872,1.7988,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729235463887,0.38041,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729235464181,1.37,2629.4,2629.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729235464391,1.37,2629.1,2629.0,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1729235464683,1.37,2629.1,2629.0,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1729235464879,1.7718,2629.2,2629.0,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1729235465082,1.7718,2629.2,2629.0,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729235465279,1.7718,2629.2,2629.0,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1729235466375,1.7718,2629.2,2629.0,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1729235466591,2.15224,2629.2,2629.0,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1729235466778,1.37,2629.1,2629.0,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1729235468282,1.75045,2629.1,2629.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729235468479,1.75045,2629.1,2628.8,5.90928]
["bitfinex-derivatives","ETHF0:USTF0",1729235468480,2.14135,2629.1,2628.8,5.90928]
["bitfinex-derivatives","ETHF0:USTF0",1729235468786,1.37,2628.9,2628.8,4.53929]
["bitfinex-derivatives","ETHF0:USTF0",1729235469085,0.4289,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729235469384,2.3818479,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729235469385,1.37,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729235470078,1.37,2629.2,2629.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1729235470285,1.37,2629.2,2629.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729235470486,2.16723,2629.2,2629.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729235470711,4.1472779,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729235470884,1.37,2629.0,2628.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1729235471278,2.1658,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729235472389,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729235472390,3.3500479,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729235472820,1.37,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729235477289,1.37,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729235477697,1.37,2629.4,2629.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729235478093,1.37,2629.4,2629.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729235478896,1.37,2629.4,2629.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729235479491,1.37,2629.4,2629.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729235479894,1.7504,2629.4,2629.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729235481399,0.38043,2629.3,2629.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729235481696,1.37,2629.1,2629.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235481992,1.37,2629.1,2628.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729235482200,1.37,2629.0,2628.7,1.2208429]
["bitfinex-derivatives","ETHF0:USTF0",1729235482389,1.37,2628.8,2628.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235482585,1.37,2628.8,2628.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235482800,2.98241,2628.7,2628.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235483206,2.6019,2628.7,2628.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729235483598,2.98241,2628.7,2628.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235483897,1.75052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235484199,1.37,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235484405,1.75052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235488508,3.7305679,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235489008,0.38058,2628.3,2627.9,1.60424919]
["bitfinex-derivatives","ETHF0:USTF0",1729235489204,1.37,2628.0,2627.9,0.65324919]
["bitfinex-derivatives","ETHF0:USTF0",1729235489414,1.37,2628.0,2627.8,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729235489593,0.38059,2628.1,2627.8,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729235489594,1.37,2627.9,2627.8,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1729235489799,1.37,2627.9,2627.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729235489996,1.37,2627.9,2627.8,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1729235490302,1.37,2627.9,2627.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729235490597,1.37,2627.9,2627.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729235491303,1.37,2627.9,2627.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729235491895,0.3806,2628.1,2627.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729235492432,1.2018,2628.2,2627.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729235492629,1.58239,2628.2,2627.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729235493110,1.2018,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235493416,1.2018,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729235493998,1.2018,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729235495609,1.2018,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729235496108,5.0066,2628.2,2627.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729235496297,1.58238,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729235496609,1.58239,2628.2,2627.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729235496904,3.2078,2628.0,2627.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729235497107,3.2078,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235497499,1.58238,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729235497806,1.2018,2628.2,2627.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729235498103,1.58238,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729235498304,1.2018,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729235498498,1.58238,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729235500199,0.3806,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235500394,1.58238,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729235503500,1.2018,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729235503815,1.58238,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729235504512,1.2018,2628.2,2627.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729235504711,0.38061,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729235504901,0.38064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729235505101,1.2374,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729235506311,0.8329,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729235507401,0.3965,2627.9,2627.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729235507599,0.38058,2628.2,2627.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729235507810,0.38058,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235507999,2.97,2628.2,2628.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729235508407,2.97,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729235508708,4.4001,2628.3,2628.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729235508914,4.78067,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235509105,4.4001,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235510013,4.78066,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235510711,4.4001,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235513022,4.0037,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235513200,3.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235513901,3.2078,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729235514111,4.5778,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235514718,3.2078,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729235515108,4.5778,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729235515715,1.37,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729235516314,1.37,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729235517417,1.37,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729235517621,2.1588,2628.2,2628.0,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729235517809,2.1588,2628.2,2628.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729235518009,2.1588,2628.2,2628.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1729235518511,2.1588,2628.2,2628.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729235518718,0.411,2628.1,2628.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729235520620,2.1588,2628.2,2628.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729235520817,2.1588,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729235522421,2.1588,2628.2,2628.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729235522725,1.37,2628.1,2628.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729235527819,1.37,2628.1,2628.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729235528114,3.34501512,2628.1,2628.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1729235530723,3.34501512,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729235532320,3.34501512,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729235532540,1.97501512,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729235532721,3.34501512,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729235533143,3.72562512,2628.0,2627.7,3.16064]
["bitfinex-derivatives","ETHF0:USTF0",1729235533321,0.4058,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235536721,3.75081512,2627.9,2627.7,3.42829522]
["bitfinex-derivatives","ETHF0:USTF0",1729235536918,0.4268,2627.8,2627.7,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1729235537325,2.2195,2627.8,2627.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729235537531,4.19451512,2627.8,2627.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729235537822,4.2052489,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235540023,4.2052489,2627.8,2627.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1729235540227,1.37,2627.7,2627.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1729235540527,1.37,2627.7,2627.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729235540728,3.7363989,2627.7,2627.4,6.24332118]
["bitfinex-derivatives","ETHF0:USTF0",1729235540933,1.37,2627.6,2627.4,6.64102118]
["bitfinex-derivatives","ETHF0:USTF0",1729235541133,1.7928,2627.5,2627.4,6.64102118]
["bitfinex-derivatives","ETHF0:USTF0",1729235542133,1.7928,2627.5,2627.4,5.63402118]
["bitfinex-derivatives","ETHF0:USTF0",1729235543336,0.4228,2627.5,2627.4,5.63402118]
["bitfinex-derivatives","ETHF0:USTF0",1729235543939,0.4228,2627.5,2627.4,2.42622118]
["bitfinex-derivatives","ETHF0:USTF0",1729235544827,1.7928,2627.5,2627.4,2.42622118]
["bitfinex-derivatives","ETHF0:USTF0",1729235547141,1.7928,2627.5,2627.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1729235547940,2.1982,2627.5,2627.4,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1729235549437,2.1982,2627.5,2627.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729235550245,2.1982,2627.5,2627.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1729235550439,2.1982,2627.5,2627.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729235550938,2.1982,2627.5,2627.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1729235551139,2.1982,2627.5,2627.4,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729235551835,2.1982,2627.5,2627.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729235552037,2.1982,2627.5,2627.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1729235552243,2.1982,2627.5,2627.4,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729235552564,2.1982,2627.5,2627.2,0.27088673]
["bitfinex-derivatives","ETHF0:USTF0",1729235552755,1.37,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729235559949,1.37,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729235560151,0.4149,2627.4,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729235560357,1.37,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729235562551,1.37,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235562854,1.7824,2627.2,2627.0,0.26872463]
["bitfinex-derivatives","ETHF0:USTF0",1729235563051,1.37,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729235564961,1.9857489,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235565163,1.37,2627.6,2627.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729235565361,1.37,2627.6,2627.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729235565862,2.17407,2627.6,2627.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729235566365,4.1598189,2627.6,2627.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729235567566,4.1598189,2627.6,2627.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729235568471,2.17407,2627.6,2627.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729235569176,2.17407,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729235570272,2.17407,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729235570273,0.38069,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729235570467,8.33421053,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729235571775,7.95352053,2627.5,2627.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729235571979,1.37,2627.4,2627.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729235572590,3.35722053,2627.4,2627.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729235573359,1.37,2627.4,2627.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729235573476,3.35722053,2627.4,2627.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729235574073,1.37,2627.4,2627.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729235574568,1.37,2627.4,2627.3,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729235575068,3.35722053,2627.4,2627.3,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729235575582,1.37,2627.4,2627.3,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1729235575977,1.98722053,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235576166,1.98722053,2627.5,2627.4,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1729235576377,1.98722053,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729235576763,1.98722053,2627.6,2627.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1729235577475,1.98722053,2627.6,2627.5,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1729235577971,3.35722053,2627.7,2627.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729235578180,3.35722053,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235578570,1.37,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235580675,3.8387689,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235581379,4.2194189,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235582482,3.8387689,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235584079,4.2194189,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235584882,3.8387689,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235585286,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235585893,4.23932706,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235586073,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235590079,1.37,2627.7,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235590279,0.8564,2627.8,2627.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729235590280,3.29485862,2627.6,2627.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729235590488,4.28418862,2627.6,2627.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729235590985,4.66485862,2627.6,2627.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729235591284,1.7963,2627.6,2627.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1729235591780,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235591977,4.2395123,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235592177,3.8588323,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235592396,2.9151323,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235592583,4.2851323,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729235594683,3.8588323,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729235595187,2.4888323,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729235597784,2.4888323,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235597978,2.4888323,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729235598181,3.8588323,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729235598684,1.37,2627.7,2627.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729235601393,3.85847935,2627.7,2627.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729235601974,1.37,2627.7,2627.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729235603591,1.75065,2627.7,2627.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729235604090,1.37,2627.7,2627.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729235604288,3.85931063,2627.7,2627.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729235604689,3.85938536,2627.7,2627.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729235606391,2.48938536,2627.7,2627.6,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1729235606589,1.99137022,2627.8,2627.6,11.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729235606790,1.99137022,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729235608598,1.99137022,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235608786,1.99137022,2627.9,2627.8,2.57754]
["bitfinex-derivatives","ETHF0:USTF0",1729235610298,3.76067022,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235610625,3.75913439,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235611093,1.7693,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235611292,3.75909598,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235612516,3.75909598,2628.0,2627.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729235612686,2.38909598,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235612907,3.75909598,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235613219,3.75909598,2628.0,2627.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729235613389,2.38909598,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729235613698,4.13970598,2628.0,2627.8,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1729235613889,1.7843,2627.9,2627.8,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729235614085,3.77409598,2627.9,2627.8,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729235614501,1.7843,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235614694,1.7843,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729235615003,3.77409598,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729235615391,1.7843,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235615593,3.77409598,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729235616099,1.7843,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235616301,1.7843,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729235616798,1.7843,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235616799,3.77409598,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235619605,1.7843,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235619791,3.77353306,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235621105,1.7843,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235621394,1.7843,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235621395,3.77350008,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235621601,1.98933378,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729235622798,3.77363378,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235623304,1.7843,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235623794,3.77370844,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235623999,1.7843,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235624704,7.48148536,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235625004,3.35907929,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729235625235,1.37,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729235625400,1.37,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729235625602,3.35892501,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729235625800,1.37,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729235627307,1.37,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235627801,1.37,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729235629502,1.37,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729235630197,3.20882501,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729235630198,0.8306,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729235630407,2.2006,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729235633301,2.2006,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729235633707,2.2006,2627.3,2627.1,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1729235633900,1.37,2627.2,2627.1,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1729235639512,1.37,2627.2,2627.1,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1729235641002,1.37,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729235641202,1.37,2627.2,2627.1,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1729235641407,1.37,2627.2,2627.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729235641710,1.37,2627.1,2627.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729235641915,1.791,2627.1,2627.0,1.75725]
["bitfinex-derivatives","ETHF0:USTF0",1729235642429,1.791,2627.1,2626.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1729235642712,1.37,2627.0,2626.9,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1729235643105,1.791,2627.1,2626.9,5.91156]
["bitfinex-derivatives","ETHF0:USTF0",1729235644604,1.791,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729235650614,1.791,2627.1,2626.9,5.91156]
["bitfinex-derivatives","ETHF0:USTF0",1729235650814,1.791,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729235651113,1.791,2627.1,2626.9,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1729235651510,1.791,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729235653179,1.791,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235653465,0.38077,2626.9,2626.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1729235653826,1.37,2626.7,2626.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729235654019,1.37,2626.7,2626.6,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1729235654221,1.2273,2626.8,2626.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729235654433,2.5973,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729235655707,2.1848,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729235656219,0.8148,2626.8,2626.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729235656609,0.4196,2626.8,2626.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729235656811,0.4059,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729235657023,0.8033,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729235657217,1.7759,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729235657518,0.4059,2627.3,2627.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729235657722,1.7759,2627.3,2627.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729235658228,1.37,2627.3,2627.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729235662014,1.37,2627.3,2627.2,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729235662215,1.37,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729235662522,2.16553,2627.2,2627.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235662724,1.37,2627.1,2627.0,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1729235663107,1.37,2627.1,2627.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235664110,1.75074,2627.1,2626.8,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729235664317,0.8591,2627.0,2626.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235665022,2.2291,2627.0,2626.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235665710,2.2291,2627.0,2626.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729235666020,1.7939,2626.9,2626.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235666220,1.37,2626.8,2626.6,3.12231]
["bitfinex-derivatives","ETHF0:USTF0",1729235666628,1.37,2626.8,2626.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235666813,1.37,2626.8,2626.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1729235667015,1.37,2626.8,2626.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235667414,1.37,2626.8,2626.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1729235667713,1.37,2626.8,2626.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235669322,3.35892501,2626.8,2626.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729235669532,3.35892501,2626.8,2626.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729235669533,1.37,2626.7,2626.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1729235669715,1.37,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729235669915,1.37,2626.7,2626.5,1.60180555]
["bitfinex-derivatives","ETHF0:USTF0",1729235670115,1.98892501,2626.8,2626.5,1.60180555]
["bitfinex-derivatives","ETHF0:USTF0",1729235670116,2.6094,2626.6,2626.5,1.60180555]
["bitfinex-derivatives","ETHF0:USTF0",1729235670317,2.6094,2626.6,2626.5,1.22099555]
["bitfinex-derivatives","ETHF0:USTF0",1729235670519,2.6094,2626.6,2626.5,1.60182555]
["bitfinex-derivatives","ETHF0:USTF0",1729235671525,2.6094,2626.6,2626.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729235671526,2.6094,2626.6,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729235671716,1.37,2626.5,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729235672076,3.22832501,2626.6,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729235672077,1.2394,2626.6,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729235672254,1.37,2626.5,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729235672515,1.37,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235672740,1.37,2626.5,2626.4,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729235674223,1.37,2626.5,2626.4,3.47786777]
["bitfinex-derivatives","ETHF0:USTF0",1729235674425,1.37,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235674826,1.75083,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235675046,1.2394,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235675240,1.37,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235675437,1.37,2626.5,2626.2,1.22972601]
["bitfinex-derivatives","ETHF0:USTF0",1729235675638,1.37,2626.3,2626.2,1.22972601]
["bitfinex-derivatives","ETHF0:USTF0",1729235675833,1.37,2626.3,2626.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235676025,0.4015,2626.3,2626.2,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1729235676233,1.7715,2626.3,2626.2,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1729235676426,1.7715,2626.3,2626.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729235676628,1.7715,2626.3,2626.1,5.66082351]
["bitfinex-derivatives","ETHF0:USTF0",1729235676832,0.4015,2626.3,2626.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729235677133,1.7715,2626.3,2626.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729235677533,1.7715,2626.3,2626.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1729235677840,1.37,2626.3,2626.2,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1729235678229,1.37,2626.3,2626.2,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1729235678434,0.4199,2626.5,2626.2,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1729235678631,1.37,2626.3,2626.2,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1729235678825,0.4199,2626.5,2626.2,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1729235679024,1.37,2626.3,2626.2,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1729235679233,1.37,2626.3,2626.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729235679541,1.37,2626.3,2626.2,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1729235680321,1.37,2626.3,2626.2,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1729235680556,0.8146,2626.6,2626.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235680838,0.8146,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729235681132,2.1846,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729235683431,0.8146,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729235683657,2.1846,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729235685935,3.2078,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729235686136,4.5778,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729235687126,1.37,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729235687934,1.37,2626.7,2626.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1729235688134,0.8205,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729235688332,2.1905,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729235691952,3.35892501,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729235692246,1.37,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729235692769,1.98892501,2627.3,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729235692961,1.37,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729235693940,2.36962501,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729235694249,2.36962501,2627.4,2627.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729235696246,3.73962501,2627.4,2627.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729235697144,3.73962501,2627.4,2627.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729235697445,3.35892501,2627.4,2627.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729235697641,3.73961501,2627.4,2627.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729235698949,3.73961501,2627.4,2627.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729235699140,3.73961501,2627.4,2627.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729235699342,3.73961501,2627.4,2627.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729235700460,1.98892501,2627.4,2627.3,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729235700650,1.226,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235700848,0.8311,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235701045,2.2011,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729235701549,2.58178,2627.5,2627.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729235701745,1.37,2627.4,2627.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729235704241,2.2011,2627.5,2627.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729235704459,2.2011,2627.5,2627.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729235704641,2.2011,2627.5,2627.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729235704849,2.2011,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729235705846,2.2011,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235706248,4.6367,2627.5,2626.8,4.20468968]
["bitfinex-derivatives","ETHF0:USTF0",1729235706451,1.37,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235706657,1.37,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235706952,1.37,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235707655,1.75072,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235707952,0.408,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235708749,0.408,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729235709655,0.4023,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729235709857,0.4023,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729235710357,1.7723,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235710753,1.7723,2627.3,2627.2,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729235712465,0.4023,2627.3,2627.2,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729235712679,1.7723,2627.3,2627.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729235713041,1.7723,2627.3,2627.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729235713585,1.7723,2627.3,2627.2,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729235713751,1.7723,2627.3,2627.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729235713948,1.7723,2627.3,2627.2,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729235714357,1.7723,2627.3,2627.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729235714663,1.7723,2627.3,2627.2,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729235715655,0.4023,2627.3,2627.2,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729235716851,0.4193,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729235717053,0.4193,2627.4,2627.3,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1729235717748,2.1873,2627.5,2627.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729235717749,0.3904,2627.5,2627.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729235717950,1.7604,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235718163,1.7604,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729235718563,0.38069,2627.4,2627.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729235718749,1.37,2627.4,2627.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729235719358,1.37,2627.4,2627.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729235719555,1.37,2627.4,2627.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729235719753,1.37,2627.4,2627.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729235720659,1.37,2627.4,2627.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729235721754,1.37,2627.4,2627.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729235722757,0.38071,2627.3,2627.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729235722962,0.38071,2627.3,2627.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729235722963,1.37,2627.3,2627.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729235723262,1.75071,2627.4,2627.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729235724287,1.7507,2627.4,2627.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729235724455,2.37932501,2627.5,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729235724456,0.3904,2627.5,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729235724652,0.3904,2627.5,2627.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729235724849,0.77108,2627.5,2627.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729235725048,0.77108,2627.5,2627.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729235725261,2.14108,2627.5,2627.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729235726157,1.7604,2627.5,2627.3,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729235727054,1.7604,2627.5,2627.3,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729235727255,1.37,2627.4,2627.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729235727463,1.75069,2627.4,2627.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729235727657,1.37,2627.4,2627.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729235730969,0.38072,2627.2,2627.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729235731157,4.16462703,2627.3,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235731355,2.77272703,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235731555,2.80310703,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235731759,3.18382703,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235731956,2.80310703,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235732165,0.8163,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235732375,2.80310703,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235733011,0.8163,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235733368,2.80310703,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235733686,4.17310703,2627.2,2627.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235733870,4.17310703,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235734572,4.55382703,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235734868,1.37,2627.1,2627.0,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1729235735067,1.37,2627.1,2627.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235735266,3.35680703,2627.1,2627.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235735569,1.37,2627.1,2627.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729235735871,3.35680703,2627.1,2626.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729235736176,3.35680703,2627.1,2626.9,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729235736373,3.35680703,2627.0,2626.7,1.94888968]
["bitfinex-derivatives","ETHF0:USTF0",1729235736669,1.75078,2626.8,2626.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729235736869,3.73943089,2626.8,2626.6,3.02568028]
["bitfinex-derivatives","ETHF0:USTF0",1729235737069,1.7882,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235737258,1.7882,2626.7,2626.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729235737664,1.7882,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235740369,0.4182,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235740671,1.7882,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235741463,2.169,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235741865,1.7882,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235742065,2.169,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235742565,1.7882,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235743261,2.169,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235743878,0.4182,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235744176,0.799,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235747089,0.4182,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235747467,0.799,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235747683,0.4182,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235748475,0.799,2626.7,2626.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729235750478,0.38081,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235750773,2.17231,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729235751167,0.38083,2626.5,2626.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729235752068,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235752262,1.75083,2626.5,2626.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729235752709,1.75083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235753678,1.75083,2626.5,2626.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729235754671,1.75083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235757483,0.38084,2626.4,2626.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729235757877,1.75084,2626.4,2626.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729235758077,1.75084,2626.4,2626.3,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729235759081,1.37,2626.4,2626.3,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729235759280,1.75084,2626.4,2626.3,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729235759882,1.75084,2626.4,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235760484,1.37,2626.4,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235760695,2.13893,2626.5,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235760878,2.13893,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235761279,0.38084,2626.4,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235762285,1.75084,2626.4,2626.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729235762587,1.75084,2626.4,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235762778,0.38084,2626.4,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235762981,1.7581,2626.5,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235763380,2.13893,2626.5,2626.3,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1729235763583,0.38084,2626.4,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235763887,0.38084,2626.4,2626.3,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1729235764486,0.38084,2626.4,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235764681,0.3881,2626.5,2626.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729235764881,0.4215,2626.6,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729235765181,0.4215,2626.6,2626.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729235765182,0.80232,2626.6,2626.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729235765376,2.17232,2626.6,2626.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729235768194,1.7882,2626.7,2626.5,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1729235768491,0.38081,2626.6,2626.5,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1729235769605,2.16901,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729235770481,2.16901,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729235770482,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729235770688,1.75082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729235771182,1.75082,2626.6,2626.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729235771383,1.98865089,2626.8,2626.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729235771694,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235771987,0.3808,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729235772400,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235772591,1.7508,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235774387,1.7508,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729235774588,1.7508,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235775590,0.3808,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729235775786,1.98865089,2626.9,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235776099,0.38079,2626.8,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729235776288,0.38079,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235777385,0.38079,2626.8,2626.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729235777386,0.3808,2626.7,2626.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729235777582,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235779100,0.38081,2626.6,2626.5,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1729235779799,0.38081,2626.6,2626.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729235779990,0.38081,2626.6,2626.5,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1729235780497,0.38081,2626.6,2626.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729235782993,3.76385089,2626.7,2626.4,4.47857174]
["bitfinex-derivatives","ETHF0:USTF0",1729235783192,1.98865089,2626.6,2626.4,1.64388206]
["bitfinex-derivatives","ETHF0:USTF0",1729235783503,2.36947089,2626.6,2626.4,2.61088206]
["bitfinex-derivatives","ETHF0:USTF0",1729235783801,2.36947089,2626.6,2626.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729235788899,0.38084,2626.4,2626.3,2.36648968]
["bitfinex-derivatives","ETHF0:USTF0",1729235789205,0.38084,2626.4,2626.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729235790607,3.76071679,2626.5,2626.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729235790998,2.15404,2626.5,2626.3,3.73648968]
["bitfinex-derivatives","ETHF0:USTF0",1729235791310,0.38084,2626.4,2626.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729235791501,4.14154679,2626.5,2626.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729235791801,2.15403,2626.5,2626.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729235792016,4.14154679,2626.5,2626.3,3.12045]
["bitfinex-derivatives","ETHF0:USTF0",1729235792205,1.98751679,2626.5,2626.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729235792512,2.48634911,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729235792741,0.38076,2627.0,2626.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729235792742,4.23710911,2627.0,2626.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729235792966,1.75076,2627.0,2626.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729235793112,1.75076,2627.0,2626.8,2.59318]
["bitfinex-derivatives","ETHF0:USTF0",1729235793412,1.75076,2627.0,2626.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729235793610,1.75074,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235793808,8.66427911,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235794007,0.38074,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235794307,2.48634911,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729235794517,2.89814911,2627.8,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235794709,0.38066,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235795014,1.75066,2627.7,2627.4,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1729235795205,1.75066,2627.7,2627.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729235795409,1.75066,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235796407,0.4118,2627.8,2627.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1729235796609,6.10924911,2627.9,2627.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1729235796610,0.4151,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729235796804,0.4151,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235797134,0.4151,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729235797603,40.8,2628.2,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235797798,4.01177,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235798012,3.6312,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235798203,3.2078,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235799009,3.2078,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729235799396,3.2078,2628.3,2628.2,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1729235799598,3.2078,2628.3,2628.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1729235800310,0.38056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235800509,0.38059,2628.2,2628.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1729235800813,1.75059,2628.2,2628.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1729235801609,0.38059,2628.2,2628.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1729235802309,0.38058,2628.2,2628.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1729235802504,0.38057,2628.3,2628.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1729235802705,3.97706,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235802911,3.97706,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235803508,3.5965,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235804107,3.5965,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729235804711,3.5965,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235804913,3.2078,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729235805714,0.4306,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729235805911,0.4306,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729235806804,0.81111,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235807005,0.81111,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729235807006,0.4306,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729235808915,0.81111,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729235809111,0.81111,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235810316,0.81111,2628.7,2628.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729235812684,0.4306,2628.7,2628.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729235812840,0.81111,2628.7,2628.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729235815118,1.05011,2628.7,2628.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729235817632,1.05011,2628.7,2628.6,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1729235817633,0.6696,2628.7,2628.6,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1729235818023,0.6696,2628.7,2628.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729235818223,1.05011,2628.7,2628.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729235820053,0.81111,2628.7,2628.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729235820228,45.19428,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729235820431,45.19428,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235821240,45.19428,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729235821241,3.2078,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729235821430,0.4283,2629.3,2628.9,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1729235821728,2.29833,2630.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729235821729,0.38037,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729235821925,0.38037,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235822528,0.38035,2629.8,2629.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729235822841,0.38035,2629.8,2629.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729235822842,0.38035,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235823027,0.77515,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235826217,0.3948,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729235826932,0.4283,2630.2,2629.7,11.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729235827131,0.4283,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235827349,0.4283,2630.2,2630.1,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729235827661,8.8085,2630.2,2629.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729235827928,0.38033,2630.0,2629.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729235828331,0.423,2629.9,2629.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729235830524,0.38035,2629.8,2629.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729235830832,0.78885,2629.8,2629.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729235831034,0.4085,2629.8,2629.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729235831236,0.78885,2629.8,2629.5,3.35039]
["bitfinex-derivatives","ETHF0:USTF0",1729235831430,0.4145,2629.7,2629.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729235832937,0.4145,2629.7,2629.6,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1729235833233,0.4145,2629.7,2629.6,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729235833634,0.4085,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729235833831,0.38029,2630.2,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729235834135,1.21148,2630.3,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235834534,1.21148,2630.3,2630.1,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729235834535,0.8312,2630.3,2630.1,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729235834838,0.8312,2630.3,2630.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1729235835039,0.8312,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729235835828,0.8312,2630.3,2630.2,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1729235841041,1.21147,2630.3,2630.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729235841236,0.8312,2630.3,2630.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729235841440,0.8312,2630.3,2630.2,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1729235842843,0.8312,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729235843139,0.8312,2630.3,2630.2,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1729235845737,0.8312,2630.3,2630.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729235845935,0.8312,2630.3,2630.2,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1729235847449,1.21147,2630.3,2630.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729235847650,0.38029,2630.2,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235847844,0.38032,2630.0,2629.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729235848154,3.58812,2630.0,2629.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729235848339,0.38032,2630.0,2629.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729235848741,3.58812,2630.0,2629.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729235849040,0.38032,2630.0,2629.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729235849445,0.38032,2630.0,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235849650,0.4218,2630.1,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235849842,1.21148,2630.3,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729235850145,1.21148,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235850146,0.8312,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235850345,1.21147,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235850550,1.63547,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235850847,1.2552,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235851253,1.63547,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235851445,1.2552,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235851740,1.63547,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235852338,1.63547,2630.3,2630.2,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729235853748,4.84327,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235855053,8.64487,2630.3,2630.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235855549,4.84327,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235856637,4.84327,2630.3,2630.2,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729235856837,4.84327,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235858451,4.84327,2630.3,2630.2,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729235858750,4.84327,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235860654,1.63547,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235862042,1.2552,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235862651,1.63547,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235863156,1.2552,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235863953,1.63547,2630.3,2630.2,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729235864549,1.96975136,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729235864755,41.18021,2630.8,2630.2,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729235864756,1.96975136,2630.7,2630.2,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729235864954,3.61005136,2630.8,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235865146,1.2601,2630.8,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235865347,0.8304,2630.8,2630.7,3.35022]
["bitfinex-derivatives","ETHF0:USTF0",1729235865751,1.96975136,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235866055,0.38018,2631.0,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235866056,1.96975136,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729235866244,2.39945136,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729235866747,1.96975136,2631.2,2631.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1729235867144,1.96975136,2631.2,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235867447,1.96975136,2631.2,2631.1,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729235868159,1.96975136,2631.2,2631.1,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1729235868357,2.37705136,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235868658,0.4073,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235868849,2.37705136,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235869450,2.75718136,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235870144,0.78743,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235870346,0.4073,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235870542,0.78743,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235870745,0.4073,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235871149,0.78743,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235871360,0.4073,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729235871857,2.38895136,2631.5,2631.1,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1729235872061,0.38008,2631.7,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235872255,0.38007,2631.7,2631.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1729235872556,0.38007,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729235873261,3.2078,2631.8,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235873456,3.2078,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729235876845,3.58786,2631.8,2631.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729235877052,3.2078,2631.8,2631.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729235877259,3.58786,2631.8,2631.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729235878655,3.58786,2631.8,2631.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235879261,3.2078,2631.8,2631.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235879454,3.58787,2631.8,2631.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235879859,3.2078,2631.8,2631.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235880057,0.38007,2631.7,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235880259,0.38007,2631.7,2631.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235880459,0.81027,2631.7,2631.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235880661,1.24107,2631.7,2631.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235881056,1.24107,2631.7,2631.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235883951,0.861,2631.7,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235884259,0.3801,2631.5,2631.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235884452,0.3793,2631.5,2631.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235884962,3.5871,2631.5,2631.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235885457,13.0078,2631.5,2631.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235885766,0.38016,2631.1,2631.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235886360,1.64216,2631.1,2631.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235886767,1.262,2631.1,2631.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729235886962,1.262,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235887161,1.64216,2631.1,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235887863,0.38006,2631.8,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729235888064,3.2078,2632.4,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235888065,1.2062,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235888378,0.38005,2631.9,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235889155,1.2062,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235889678,1.58623,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235890782,1.58623,2632.0,2631.7,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1729235892668,1.58623,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235892875,1.58623,2632.0,2631.7,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729235892876,1.2062,2632.0,2631.7,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729235893067,0.38004,2631.9,2631.7,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729235893456,1.2062,2632.0,2631.7,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729235893665,1.58624,2632.0,2631.7,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729235894366,1.2062,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729235894670,1.2062,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729235896170,1.58623,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729235897869,1.2062,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729235899275,1.2062,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235901184,0.8121,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235903581,3.2078,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235903781,4.0555,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235904080,4.43551,2632.1,2632.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1729235904771,4.0555,2632.1,2632.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1729235906286,4.43551,2632.1,2632.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1729235906473,0.8477,2632.1,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235906680,0.38003,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235909088,3.19746136,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235909281,0.8477,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235909486,1.22771,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235910190,0.8477,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235910388,3.33404911,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235911387,0.8477,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235911576,1.22771,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235912187,3.33356643,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235912398,3.6323,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235912399,5.69366643,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235912669,6.07366643,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729235912867,6.07366643,2632.2,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235912868,5.69366643,2632.2,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235913053,2.36928167,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235913338,0.38003,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235913599,4.08219643,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235913804,4.08219643,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235914482,0.8053,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235914687,0.4129,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235914885,2.7824749,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235915194,2.40245143,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235915490,1.98955143,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235915992,0.38002,2632.1,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235916179,3.6002,2632.2,2631.9,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729235916375,1.99149022,2632.0,2631.9,3.35084]
["bitfinex-derivatives","ETHF0:USTF0",1729235917293,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729235917593,0.38003,2632.0,2631.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729235917793,0.79443,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235921792,0.79443,2632.0,2631.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729235924682,6.17787185,2632.1,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235924898,7.54787185,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235925093,7.92788185,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235927997,8.34228185,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235928812,0.38003,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235928994,4.72010185,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235932600,4.73892414,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235933191,4.73892414,2632.0,2631.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729235933409,1.67113,2632.0,2631.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729235933594,1.67113,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235934501,4.87893,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235935302,1.67113,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235935507,4.66096496,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235936190,7.86876496,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235936904,7.86837089,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235937503,4.87893,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235938305,7.86853035,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235938604,4.87893,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235940098,18.14321382,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235940510,14.67813,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235941399,16.04813,2632.0,2631.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235941605,0.38012,2631.4,2631.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729235941815,4.95792,2631.4,2631.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729235942101,7.94823218,2631.4,2631.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729235942291,4.95792,2631.4,2631.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729235942494,7.94823218,2631.4,2631.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729235943208,4.95792,2631.4,2631.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729235943508,7.94823218,2631.4,2631.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729235943804,7.94823218,2631.4,2631.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729235944400,4.95792,2631.4,2631.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729235944609,4.95792,2631.4,2631.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729235944802,5.35362,2631.4,2631.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729235947806,2.14582,2631.4,2631.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729235948012,5.35362,2631.4,2631.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729235948808,5.35362,2631.4,2631.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235949024,5.78432,2631.4,2631.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235949311,9.58432,2631.4,2631.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235949916,12.57463218,2631.4,2631.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235950117,9.58432,2631.4,2631.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235950309,15.58432,2631.4,2631.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235950517,15.58432,2631.4,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235950518,0.95046,2631.0,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729235950707,0.95046,2631.0,2630.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729235950708,1.75022,2630.7,2630.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729235952137,0.38022,2630.7,2630.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729235952320,4.26588276,2630.9,2630.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729235952649,0.3802,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729235952821,0.3802,2630.9,2630.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729235953016,0.3802,2630.9,2630.8,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1729235954418,0.3802,2630.9,2630.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729235954607,1.7502,2630.9,2630.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729235954813,1.7502,2630.9,2630.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729235955415,0.38022,2630.7,2630.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729235955617,1.75022,2630.7,2630.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729235955922,0.38022,2630.7,2630.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729235959618,0.38022,2630.7,2630.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729235961320,0.38022,2630.7,2630.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1729235964324,1.75022,2630.7,2630.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729235964512,1.75022,2630.7,2630.6,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1729235964715,1.75022,2630.7,2630.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729235964917,1.75022,2630.7,2630.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729235965317,2.57982,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235965616,12.38142,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235966719,2.16022,2630.7,2630.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729235967622,2.16022,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235968013,2.55332,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235969224,12.35492,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235972024,14.83970276,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235972736,12.35492,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235973131,53.15492,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235974428,55.63295691,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235975130,53.15492,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235978339,56.36272,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235978629,48.99272,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235978836,15.56272,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235979829,18.04108219,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235981326,18.04244886,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235981522,18.04241843,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235981727,15.56272,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235982438,12.35492,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235982738,15.56272,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235987146,18.54445931,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235987842,15.56272,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235988649,19.5228158,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235992865,15.56272,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235993153,13.04101607,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235993458,12.64791607,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235994149,9.16962,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235994747,12.23807673,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235994936,8.75962,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235995146,12.23807673,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235995655,18.23807673,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235995952,14.75962,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235996343,18.23807673,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235998152,14.75962,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235998745,18.23975604,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235998943,12.23975604,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235999143,18.23975604,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235999360,14.75962,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729235999942,18.24065464,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236000146,14.75962,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236000447,7.06930184,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236000756,7.94192925,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236001256,6.57192925,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236001548,7.94192925,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236001849,4.95802,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236002051,7.94192925,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236002858,6.57192925,2630.7,2630.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236003049,4.5778,2630.7,2630.6,12.76013]
["bitfinex-derivatives","ETHF0:USTF0",1729236003258,5.04856733,2630.7,2630.6,12.76013]
["bitfinex-derivatives","ETHF0:USTF0",1729236003455,1.3508,2630.7,2630.6,12.76013]
["bitfinex-derivatives","ETHF0:USTF0",1729236003771,5.69506733,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729236003957,4.5778,2630.9,2630.8,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729236004145,4.5778,2630.9,2630.8,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1729236005952,3.2078,2630.9,2630.8,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1729236006155,4.23744733,2631.0,2630.8,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1729236006354,1.37,2630.9,2630.8,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729236006561,1.37,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236006766,2.48726733,2631.1,2630.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729236006767,1.37,2630.8,2630.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729236006959,1.37,2630.7,2630.6,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729236007357,1.37,2630.7,2630.6,5.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729236008162,1.37,2630.7,2630.6,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729236008668,1.37,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729236008860,1.37,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729236009062,1.75019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729236009562,1.37,2630.9,2630.6,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729236009767,1.37,2630.7,2630.6,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729236010348,1.37,2630.7,2630.6,8.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729236010549,1.37,2630.7,2630.6,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729236011362,1.75022,2630.7,2630.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729236011570,1.75022,2630.7,2630.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729236012974,1.75022,2630.7,2630.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729236013764,1.75022,2630.7,2630.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729236014552,1.75022,2630.7,2630.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729236014751,1.75022,2630.7,2630.6,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1729236014752,1.37,2630.7,2630.6,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1729236014966,1.75022,2630.7,2630.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729236016967,1.75022,2630.7,2630.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729236020165,7.44528733,2630.7,2630.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729236020368,7.44528733,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236020369,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729236020568,1.37,2630.0,2629.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729236020870,1.75034,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729236021264,1.75034,2629.9,2629.8,4.18274]
["bitfinex-derivatives","ETHF0:USTF0",1729236021265,1.37,2629.9,2629.8,4.18274]
["bitfinex-derivatives","ETHF0:USTF0",1729236021975,1.37,2629.9,2629.8,10.18274]
["bitfinex-derivatives","ETHF0:USTF0",1729236022276,1.37,2629.9,2629.8,11.55274]
["bitfinex-derivatives","ETHF0:USTF0",1729236022461,1.37,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729236022774,1.37,2630.0,2629.9,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729236023570,1.75032,2630.0,2629.9,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729236024069,1.75032,2630.0,2629.9,10.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729236024263,1.75032,2630.0,2629.9,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1729236024672,0.3989,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729236024882,1.7927,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729236025078,2.17297,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729236025468,0.38029,2630.2,2629.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729236025668,1.37,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729236026180,1.37,2630.0,2629.9,10.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729236026368,1.37,2630.0,2629.9,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729236026566,1.8008,2630.0,2629.9,10.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729236026866,2.18112,2630.0,2629.9,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729236027072,1.8008,2630.0,2629.9,11.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236027468,2.18112,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236027973,1.8008,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236028174,1.8008,2630.0,2629.9,11.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236028467,1.8008,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236028669,2.2182,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236029175,2.59852,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236029472,2.2182,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236030181,2.2182,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729236030665,2.2182,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236032189,0.8482,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236033079,2.59852,2630.0,2629.9,5.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729236033268,2.59852,2630.0,2629.9,4.18273]
["bitfinex-derivatives","ETHF0:USTF0",1729236033473,2.59852,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729236034281,0.38033,2629.9,2629.8,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729236034499,0.38033,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236034500,1.37,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236034684,0.8482,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236034685,2.14075,2629.8,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729236035080,1.7604,2629.8,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729236035781,2.14075,2629.8,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729236036279,1.7604,2629.8,2629.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729236036773,0.3904,2629.8,2629.7,14.76055]
["bitfinex-derivatives","ETHF0:USTF0",1729236036978,2.2182,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729236037284,2.617,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729236038179,2.99732,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729236039575,0.38034,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729236039777,1.75034,2629.9,2629.8,4.18275]
["bitfinex-derivatives","ETHF0:USTF0",1729236039975,1.75034,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729236040482,0.38035,2629.8,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729236040785,1.75035,2629.8,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729236041080,1.37,2629.8,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729236041278,1.75035,2629.8,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729236041585,1.75035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236043879,3.35035,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236047189,3.35035,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236047190,3.9209,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236047492,3.9209,2629.8,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729236047493,0.38042,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729236048082,0.38042,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236048083,0.38043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236049192,2.97,2629.3,2628.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729236049498,0.38053,2628.6,2628.4,4.57034]
["bitfinex-derivatives","ETHF0:USTF0",1729236049796,0.8325,2628.5,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729236049974,0.8325,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236049975,1.2601,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236050380,1.2601,2628.5,2628.1,4.46515331]
["bitfinex-derivatives","ETHF0:USTF0",1729236050381,1.64065,2628.5,2628.1,4.46515331]
["bitfinex-derivatives","ETHF0:USTF0",1729236050578,1.64065,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236050791,1.2601,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236051083,1.2601,2628.5,2628.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729236051288,1.64064,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236051488,1.64064,2628.5,2628.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729236051681,1.64064,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236052250,1.2601,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236052391,1.2601,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236052993,1.64064,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236053191,1.2601,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236053384,1.2601,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236053584,1.64064,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236056093,2.97,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236060388,3.35056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729236060693,2.97,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236061891,4.61064,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236063285,4.61064,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729236063787,1.64064,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729236064093,3.01064,2628.5,2628.0,5.8350674]
["bitfinex-derivatives","ETHF0:USTF0",1729236064286,1.37,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729236066688,1.75059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729236066889,1.75059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729236067192,1.75059,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729236067193,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729236067394,2.98551,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729236067594,2.6049,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729236067899,40.8,2628.5,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236068091,1.37,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729236068690,3.2078,2628.9,2627.8,11.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729236068956,2.2135,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729236069199,2.2135,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729236071897,0.8435,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729236073001,0.4135,2628.9,2628.4,3.47489233]
["bitfinex-derivatives","ETHF0:USTF0",1729236073194,0.8291,2629.0,2628.4,7.59897233]
["bitfinex-derivatives","ETHF0:USTF0",1729236073395,2.97,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729236073599,4.218,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236073794,0.8471,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729236075703,0.4282,2629.4,2629.3,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729236076902,0.4282,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729236077805,3.3982,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729236081800,0.4282,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729236083808,42.01147,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236083809,0.8311,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236084010,1.2524,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236085409,1.63276,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236085611,1.2524,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236085804,1.63276,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236086002,1.2524,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236086313,2.97,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729236086816,3.3504,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729236087547,3.3504,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236087548,2.97,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236087712,2.97,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729236087713,0.4278,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729236090212,0.4278,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729236090411,0.4278,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729236094303,0.4278,2629.3,2629.2,3.85525914]
["bitfinex-derivatives","ETHF0:USTF0",1729236097012,0.4278,2629.3,2629.2,0.64745914]
["bitfinex-derivatives","ETHF0:USTF0",1729236097521,0.4278,2629.3,2629.2,3.85525914]
["bitfinex-derivatives","ETHF0:USTF0",1729236097920,1.7978,2629.3,2629.2,3.85525914]
["bitfinex-derivatives","ETHF0:USTF0",1729236100325,1.7978,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729236100710,2.6159,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729236101314,2.6159,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729236101513,2.6159,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729236105122,2.6159,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729236105422,2.6159,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236105733,0.38048,2628.9,2628.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1729236106029,2.5918,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729236106626,2.4668,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729236106827,1.0968,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729236107021,0.411,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729236107223,1.37,2629.3,2628.7,11.55451]
["bitfinex-derivatives","ETHF0:USTF0",1729236107428,1.37,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729236107622,1.37,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236107817,0.8049,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236108029,0.8049,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729236108225,0.3939,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729236108539,0.4067,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236108719,0.8006,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236109338,2.1706,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236109929,2.1706,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236109930,1.58715,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236110526,1.58715,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236111023,1.2068,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236113255,1.58715,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236114116,0.38037,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236114322,1.2068,2629.8,2629.3,4.7223575]
["bitfinex-derivatives","ETHF0:USTF0",1729236114532,0.38037,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729236114725,0.38039,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236114921,0.38039,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236115330,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729236115539,5.45562352,2629.7,2629.3,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729236115732,0.38038,2629.6,2629.3,4.54321]
["bitfinex-derivatives","ETHF0:USTF0",1729236115936,0.38039,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729236116531,2.48562352,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729236116737,2.86601352,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729236116927,2.86601352,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236116928,0.38039,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236117933,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236118325,2.86602352,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236119232,2.86601352,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236119435,2.48562352,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729236119933,2.48562352,2629.6,2629.3,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729236120130,2.48562352,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729236120329,2.48562352,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236120731,4.07278352,2629.8,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729236120933,1.58716,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236121324,4.08088733,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236121836,1.58716,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236123224,0.38037,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729236123422,2.4935413,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729236124440,2.8739013,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729236124937,2.4935413,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729236125949,3.7003413,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236126830,4.0806913,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236127034,3.7003413,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236127237,1.2068,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236127443,1.58715,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236128055,4.0806913,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236129442,1.58715,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729236129861,2.5768,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729236130075,2.95715,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729236130349,2.5768,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729236132550,2.95715,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729236133208,2.5768,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729236133850,1.2068,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729236134537,3.8635413,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729236134739,1.2426,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729236135349,1.37,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729236135548,1.37,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729236136044,1.7828,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729236138941,2.16307,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729236139345,0.38029,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729236139539,1.75029,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729236139950,1.37,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729236143750,0.4128,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729236143955,1.7828,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729236151559,1.7828,2630.3,2630.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729236151963,0.4128,2630.3,2630.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729236153354,1.7828,2630.3,2630.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729236153656,1.7828,2630.3,2630.2,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729236154052,1.7828,2630.3,2630.2,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729236154252,1.7828,2630.3,2630.2,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729236154459,1.7828,2630.3,2630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729236154460,2.16307,2630.3,2630.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729236154653,12.9544,2630.3,2629.6,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729236154861,1.37,2629.9,2629.8,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729236155448,1.791,2629.9,2629.8,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729236155654,0.421,2629.9,2629.8,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729236157859,1.217,2629.9,2629.8,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729236159365,1.7503,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729236159555,2.1683,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729236159957,2.5486,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236160151,2.5486,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729236160364,2.1683,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236160666,1.37,2630.1,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729236163966,2.5486,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236164167,2.5486,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729236164468,2.1683,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729236164765,2.54859,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729236165165,0.4022,2630.2,2630.1,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1729236165468,0.4197,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729236165677,0.4093,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236165864,0.4093,2630.5,2630.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729236165865,0.4093,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729236166169,3.2078,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729236166403,1.7793,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729236167669,1.7793,2630.8,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236167869,1.7793,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729236168868,0.4093,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729236169264,0.4093,2630.8,2630.7,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1729236169465,0.4093,2630.8,2630.7,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1729236171861,2.4935413,2631.2,2630.7,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729236172204,1.37,2631.2,2631.1,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729236172563,1.37,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236173023,1.37,2631.2,2631.1,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729236173668,1.75014,2631.2,2631.1,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1729236175979,1.75014,2631.2,2630.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729236175980,1.75016,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729236176171,0.38016,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729236176476,1.37,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236177370,1.75015,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729236178474,1.75015,2631.2,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729236178782,1.75015,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729236179376,0.38016,2631.1,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729236179573,1.37,2631.2,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729236179775,1.75015,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729236180077,1.75015,2631.2,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729236180271,0.38016,2631.1,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729236180471,1.75016,2631.2,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729236181374,1.75016,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729236181780,1.2044,2631.4,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236181964,1.2044,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729236182176,0.38007,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729236182379,0.38007,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729236182380,0.833,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729236182571,0.833,2631.7,2631.6,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1729236184602,0.833,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236185075,2.203,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236185273,0.833,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236185666,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236185874,0.833,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236186074,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236186275,0.833,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236186483,1.21307,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236187709,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236188077,1.21307,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236191271,2.58307,2631.7,2631.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236191472,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236191779,42.01307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236193180,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236201980,1.21307,2631.7,2631.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236202183,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236205383,1.21307,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236205583,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236206583,1.21307,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236206893,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236210798,1.21307,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236211198,3.7066113,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236211601,0.833,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236212307,3.7066113,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236213218,3.7066113,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236213911,1.21307,2631.7,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236216909,2.49080526,2631.7,2631.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729236217218,2.49080526,2631.7,2631.6,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729236217406,2.87087526,2631.8,2631.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236217611,2.87087526,2631.8,2631.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1729236217911,2.49080526,2631.8,2631.7,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1729236218105,2.49080526,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729236218412,2.49080526,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729236218713,2.49080526,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729236218918,2.49080526,2632.0,2631.9,5.54924]
["bitfinex-derivatives","ETHF0:USTF0",1729236219417,2.49080526,2632.1,2631.9,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729236219608,3.2078,2632.2,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729236219806,3.58781,2632.2,2632.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729236220420,6.07740804,2632.2,2632.1,2.16201]
["bitfinex-derivatives","ETHF0:USTF0",1729236221310,3.58781,2632.2,2632.1,2.16201]
["bitfinex-derivatives","ETHF0:USTF0",1729236221511,6.07716951,2632.2,2632.1,2.16201]
["bitfinex-derivatives","ETHF0:USTF0",1729236221813,3.58781,2632.2,2632.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729236224008,3.58781,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236228511,0.38004,2631.9,2631.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729236228721,2.86949106,2631.9,2631.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729236228922,2.86949106,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236229317,3.64989106,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236232919,3.26985106,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236233126,0.7804,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236233317,1.16044,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236235414,0.7804,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236235632,1.16044,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236238913,0.7804,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236239225,1.16044,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236239920,0.7804,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236240321,1.16044,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236240623,0.7804,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236241032,1.16044,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236241222,0.7804,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236242025,1.16044,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729236243024,1.16044,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236243223,3.26985106,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236243430,1.16044,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236244729,1.16044,2631.9,2631.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236245619,3.65017868,2631.9,2631.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236247429,1.16044,2631.9,2631.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236247619,3.65042138,2631.9,2631.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236248023,1.16044,2631.9,2631.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729236248829,1.16044,2631.9,2631.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236249132,1.16044,2631.9,2631.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729236250126,3.65074154,2631.9,2631.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729236250720,3.65074154,2631.9,2631.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236250919,1.16044,2631.9,2631.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236251129,1.16044,2631.9,2631.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729236251519,0.7804,2631.9,2631.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729236251828,3.27113046,2631.9,2631.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729236252656,3.27113046,2631.9,2631.8,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729236253441,2.49073046,2632.0,2631.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729236253628,2.49073046,2632.0,2631.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1729236253939,2.49073046,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729236254124,2.49073046,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729236254442,2.49073046,2632.5,2632.1,11.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729236254626,2.49073046,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236254821,2.49073046,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729236255034,2.87067046,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236255327,2.87067046,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729236255328,2.49073046,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729236255925,0.8091,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729236256122,0.8091,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729236259433,0.8091,2632.7,2632.6,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729236270148,3.2078,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236270350,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236270642,0.37991,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236281050,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729236281349,0.37989,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236283570,0.37989,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729236285652,0.37989,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236286354,0.37989,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729236287263,0.8018,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236287446,1.18167,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236288455,1.18167,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236288642,1.18167,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236289556,0.8018,2633.1,2633.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729236291160,0.81007,2633.2,2633.0,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729236291161,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236291357,0.79532,2633.5,2633.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729236291655,0.79531,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236291861,0.4155,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236292071,0.4155,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236292376,5.69853046,2634.1,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236292751,0.4283,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236293091,0.4283,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236293570,0.4283,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236293757,0.80806,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236294560,0.37979,2633.7,2633.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729236294857,0.37979,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236295058,0.4254,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729236295271,0.4254,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236295272,0.80517,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236302955,0.4254,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236303161,0.3798,2633.6,2633.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729236303362,0.3798,2633.6,2633.5,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1729236303770,0.3798,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236304868,0.379,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236305254,0.3798,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729236305461,0.3798,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236306571,0.4254,2633.8,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236306874,0.4254,2633.8,2633.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729236307069,0.4254,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729236307272,0.4283,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236307861,0.80806,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236308062,0.4283,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236308299,0.80806,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236309064,0.80806,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236309472,0.3798,2633.7,2633.6,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1729236309670,0.3798,2633.7,2633.6,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1729236309968,0.3798,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236310393,1.7839,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236310558,0.7849,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729236310776,0.7849,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729236311167,0.4099,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729236311665,0.4099,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236313876,0.4099,2633.5,2633.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729236314080,0.37987,2633.2,2633.0,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729236314286,0.37986,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236315071,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236315285,0.395,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236315509,5.69853046,2633.7,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236315510,3.58759,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729236315671,0.395,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729236315966,0.7748,2633.6,2633.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236319073,0.7748,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236319282,0.7748,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236319473,0.7748,2633.6,2633.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729236319900,0.395,2633.6,2633.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729236320076,0.7748,2633.6,2633.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729236324179,0.7748,2633.6,2633.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236327075,2.1448,2633.6,2633.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729236327289,11.5618,2633.6,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236327474,1.37,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236327676,4.23559157,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236327887,6.66319157,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236331078,7.08009157,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236331294,4.59434,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236331478,0.37986,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236331695,4.65692981,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236333010,4.27706981,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236333287,4.65692981,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236333684,5.04682981,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236333912,3.67682981,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236334184,1.19046,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236337082,0.37986,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236337485,0.37986,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729236337988,0.37986,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236339294,0.37986,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729236339593,0.37986,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236339984,0.37986,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729236343292,0.37986,2633.2,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236344094,0.4169,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236344295,0.4169,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236344485,0.79674,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236344689,0.4169,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236345697,0.4097,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236345895,3.2078,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729236346097,4.002,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236346796,3.6222,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236347110,4.002,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236347397,3.6222,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236347589,3.6222,2633.6,2633.5,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1729236348188,4.002,2633.6,2633.5,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1729236350399,3.6222,2633.6,2633.5,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1729236350598,3.2078,2633.6,2633.5,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1729236353503,3.2078,2633.6,2633.5,2.57621]
["bitfinex-derivatives","ETHF0:USTF0",1729236353899,0.4297,2633.7,2633.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729236354100,0.418,2633.8,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236354307,0.418,2633.8,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729236354605,0.76887,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236354807,1.19407,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236355011,3.68043981,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236355197,1.19407,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236355400,0.37977,2633.8,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729236356305,0.37977,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236356609,0.37977,2633.8,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729236357108,5.05043981,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236357601,0.37977,2633.8,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729236358205,5.05042981,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236358412,0.37977,2633.8,2633.7,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236358909,4.67066981,2633.9,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236359298,0.37977,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236359500,0.37978,2633.7,2633.6,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729236359909,1.37,2633.7,2633.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729236360208,1.1802,2633.6,2633.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236360606,0.8004,2633.6,2633.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236360911,1.1802,2633.6,2633.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236361696,0.8004,2633.6,2633.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236361899,1.1802,2633.6,2633.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236362110,0.37981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236362310,0.37981,2633.5,2633.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729236362311,0.77571,2633.5,2633.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729236362807,1.7659,2633.5,2633.2,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729236363002,0.37986,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236363203,0.37987,2633.1,2632.8,0.26705729]
["bitfinex-derivatives","ETHF0:USTF0",1729236363403,1.20117,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236363705,1.59707,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236365008,2.48636981,2633.3,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236365212,3.2078,2633.4,2632.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729236365213,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236365409,0.8076,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729236365603,0.8076,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236365812,2.1776,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236366522,0.4278,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236366744,2.1776,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236367108,1.7978,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236367307,0.37981,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236367512,1.74981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236369853,4.23617981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236370018,1.37,2633.5,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236370218,0.78584,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236370621,0.78584,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236370925,0.78584,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236371821,2.15584,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236372039,0.37988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236372253,1.74988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236372435,1.74988,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236372779,1.37,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236373051,1.74988,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729236373128,2.17328,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729236373825,3.93349925,2633.4,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729236373826,0.37984,2633.4,2632.9,14.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729236374024,2.86620981,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236374228,2.86620981,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236374229,0.37984,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236374530,7.44398981,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729236374818,7.44398981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236375028,7.44398981,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236375922,7.44398981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236376117,7.44398981,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236376827,7.06416981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236377027,7.06416981,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236377234,7.44397981,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236377638,4.95761,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236377930,7.44397981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236378429,7.44397981,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236378630,7.44397981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236378928,4.23617981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236379330,4.23617981,2633.5,2633.4,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729236381933,4.23617981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236383425,1.74981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236383728,4.23803339,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236383930,1.74981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236384135,4.23805089,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236384731,1.74981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236385032,4.23814204,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236385234,1.74981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236387032,4.23837715,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236387330,1.74981,2633.5,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236388822,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236389018,0.37986,2633.2,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236389435,0.79226,2633.2,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236389642,1.7824,2633.2,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729236389933,1.74988,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236390124,3.85886878,2633.0,2632.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1729236390327,0.7826,2632.9,2632.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729236390533,0.7826,2632.9,2632.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1729236390741,0.37993,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236391033,1.74993,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236391226,1.74993,2632.7,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729236391628,1.74993,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236391830,1.74993,2632.7,2632.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729236392658,0.37996,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236392879,2.57236,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236393730,2.57234,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236396540,1.20234,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236398137,2.57234,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236402373,2.57234,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729236402630,0.37997,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236402836,0.77657,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236403433,0.3966,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236405542,0.77656,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236406736,0.3966,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236406942,0.77656,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236407138,0.77656,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236407448,0.3966,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236408936,0.77656,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236409242,0.77656,2632.5,2632.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729236409243,2.14657,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236409443,1.7666,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236409645,2.14656,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729236411670,0.37997,2632.4,2632.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236411836,2.14656,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729236412051,1.7666,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236412350,0.37997,2632.4,2632.3,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729236412556,2.14657,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236412850,2.14657,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729236413262,1.37,2632.5,2632.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729236413555,0.8224,2632.6,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729236413556,1.74999,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729236414047,2.17829,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729236414648,2.17829,2632.3,2632.2,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729236415640,2.17829,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729236419054,2.17829,2632.3,2632.2,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729236419055,0.4283,2632.3,2632.2,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729236419350,0.4119,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236419545,0.4119,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729236419741,1.7819,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729236420142,1.7819,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729236420344,1.7819,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236420545,1.37,2632.1,2632.0,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729236420748,1.37,2632.1,2632.0,4.95783]
["bitfinex-derivatives","ETHF0:USTF0",1729236421137,2.2115,2632.2,2632.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729236421449,2.2115,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729236422444,2.5915,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729236422644,2.2115,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729236424946,1.7819,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729236425145,1.7819,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729236427748,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236427965,7.12890925,2633.1,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236427966,4.9577,2632.9,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236428151,0.8148,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236428343,0.3888,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729236428653,0.3914,2633.2,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236428959,1.74987,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236429452,1.74987,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236429650,1.37,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236430944,0.8148,2633.3,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236431153,0.3888,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236431848,1.7588,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236432277,0.3888,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729236432463,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236432707,3.2078,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236433264,4.5778,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236435666,1.37,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236436358,0.37984,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236436559,1.792,2633.3,2633.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729236436764,0.37987,2633.1,2633.0,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1729236436957,1.37,2633.2,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236437255,2.14668,2633.1,2632.9,5.90069]
["bitfinex-derivatives","ETHF0:USTF0",1729236437461,1.74988,2633.0,2632.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729236437657,1.74988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236437857,1.37,2633.0,2632.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729236438163,0.37994,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729236438363,1.7903,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729236438664,2.56284,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236439864,0.8129,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236443262,0.4203,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236447364,0.4203,2632.6,2632.5,0.64948692]
["bitfinex-derivatives","ETHF0:USTF0",1729236447966,0.4203,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236448774,0.8242,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236457573,1.2248,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236458667,0.8242,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729236461870,0.8242,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729236467664,1.766,2632.8,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236467866,1.766,2632.8,2632.3,3.48044315]
["bitfinex-derivatives","ETHF0:USTF0",1729236467867,0.396,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729236468465,0.396,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729236468668,0.8121,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236468867,2.1821,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236469072,2.5893,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236469267,1.2193,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236471791,2.5893,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236477071,1.2193,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236479783,1.5992,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236479984,1.2193,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236480483,2.5893,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236480985,1.2193,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729236482678,2.9692,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236482883,1.37,2632.8,2632.5,4.4778836]
["bitfinex-derivatives","ETHF0:USTF0",1729236483073,1.37,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236483273,1.74991,2632.8,2632.7,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729236483787,2.5893,2632.9,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236483976,2.9692,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236484372,1.2193,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236484581,1.5992,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236485083,2.9692,2632.9,2632.7,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1729236487481,1.74993,2632.8,2632.6,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1729236487704,1.37,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729236487984,1.37,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729236488188,1.37,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236488490,1.74991,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236488878,1.74991,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729236489479,1.74991,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236489681,1.74991,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729236490180,0.37994,2632.7,2632.5,4.20660154]
["bitfinex-derivatives","ETHF0:USTF0",1729236490410,1.37,2632.6,2632.5,4.52875]
["bitfinex-derivatives","ETHF0:USTF0",1729236490591,1.7937,2632.6,2632.5,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1729236491081,1.7937,2632.6,2632.5,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1729236491286,1.7937,2632.6,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236491483,0.8224,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729236495088,0.8224,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236500207,0.4237,2632.6,2632.4,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1729236500388,0.4231,2632.7,2632.5,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729236500586,0.4231,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236501090,0.3935,2632.9,2632.6,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729236501387,3.2078,2633.1,2632.8,4.95771]
["bitfinex-derivatives","ETHF0:USTF0",1729236501388,1.22438,2633.1,2632.8,4.95771]
["bitfinex-derivatives","ETHF0:USTF0",1729236501594,1.61788,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236501794,1.238,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236502501,0.8166,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236502987,0.4231,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236504194,0.4005,2633.3,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236504390,0.78034,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236504992,0.37987,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236505500,0.37987,2633.1,2632.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729236505501,0.37988,2633.0,2632.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729236505699,1.23498,2633.0,2632.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729236505895,1.23498,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236509201,2.60498,2633.0,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236511401,2.2251,2633.0,2632.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729236511705,0.7696,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236512502,0.37991,2632.8,2632.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729236512733,0.37991,2632.8,2632.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729236513695,0.37991,2632.8,2632.7,5.89773]
["bitfinex-derivatives","ETHF0:USTF0",1729236514094,0.37991,2632.8,2632.7,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1729236514292,0.37991,2632.8,2632.7,5.89773]
["bitfinex-derivatives","ETHF0:USTF0",1729236515502,0.76961,2632.9,2632.7,5.89773]
["bitfinex-derivatives","ETHF0:USTF0",1729236515704,0.76961,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236518007,0.4306,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236518306,0.4306,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729236519302,2.15037,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236519602,2.15037,2633.2,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236519603,0.37987,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236522807,1.74987,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236523815,0.37987,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236525818,2.15037,2633.2,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236526107,1.7705,2633.2,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729236526321,3.2078,2633.4,2633.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729236526608,3.2078,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236526910,3.58763,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236527114,3.58763,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236527306,3.58763,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236527915,3.98633,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236528513,3.98633,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236528704,3.98633,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236529502,0.77853,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236532326,0.3987,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236533129,0.3987,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236533317,0.77853,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236533718,0.3987,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236535621,0.77853,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236535822,0.3987,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729236536008,0.77853,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236539021,6.19170925,2634.0,2633.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729236539216,2.57676,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236540811,0.37977,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236542923,0.37977,2633.8,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729236544327,0.37977,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236544529,0.37978,2633.7,2633.6,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729236544827,0.3904,2633.7,2633.6,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1729236545217,0.3904,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236545530,0.3904,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236546313,0.77018,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236546510,0.77018,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236547932,2.14018,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236548624,0.77018,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236553627,0.3904,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236553833,0.37978,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236554025,0.827,2633.9,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729236554026,0.827,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729236554224,1.20677,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236557736,1.20677,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236563436,0.79257,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236567443,0.79257,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236567739,0.79257,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729236569135,0.37978,2633.7,2633.6,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1729236569338,0.37978,2633.7,2633.6,3.09259]
["bitfinex-derivatives","ETHF0:USTF0",1729236569733,0.37978,2633.7,2633.6,2.68579]
["bitfinex-derivatives","ETHF0:USTF0",1729236571141,0.3798,2633.6,2633.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729236571344,0.7948,2633.6,2633.5,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729236572944,0.415,2633.6,2633.5,5.89361]
["bitfinex-derivatives","ETHF0:USTF0",1729236573140,0.415,2633.6,2633.5,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729236573350,0.7948,2633.6,2633.5,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729236574846,0.7948,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236575233,1.1975,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236575852,0.8177,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236576050,1.1975,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236576247,0.8177,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236576639,1.1975,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729236576841,1.1975,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236577235,0.4128,2633.9,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236577441,0.37979,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729236577643,7.13990229,2634.1,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729236577644,7.43998514,2634.4,2633.6,11.03614295]
["bitfinex-derivatives","ETHF0:USTF0",1729236577943,3.6168,2635.0,2634.2,0.99088272]
["bitfinex-derivatives","ETHF0:USTF0",1729236578144,0.42,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236578445,0.42,2634.9,2634.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236583254,3.2078,2635.0,2634.8,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729236583452,40.8,2635.5,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729236583453,0.3935,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729236583763,0.3935,2635.3,2635.2,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729236585048,0.37951,2635.7,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729236585243,0.3902,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236585852,0.3902,2635.5,2635.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1729236586146,0.3902,2635.5,2635.4,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1729236589247,0.3902,2635.5,2635.4,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729236589961,0.3902,2635.5,2635.4,6.3573]
["bitfinex-derivatives","ETHF0:USTF0",1729236590255,0.3902,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236590450,0.3902,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236590451,0.76972,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236590656,0.3902,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236590949,0.3902,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729236593555,0.3902,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236593763,0.3902,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729236594659,0.3902,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236595156,0.3902,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729236597050,0.3902,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236597355,0.3902,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729236599357,0.3902,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236600151,0.76972,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236600354,0.3902,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236600560,3.2078,2636.1,2635.4,6.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729236600859,3.5962,2636.6,2635.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729236601059,0.76777,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236601257,0.3884,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236601653,0.76777,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236602852,0.3884,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236603159,0.3884,2636.6,2636.5,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729236603353,0.3884,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236603555,0.76777,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729236603754,0.3884,2636.6,2636.5,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1729236603958,0.76777,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236604168,0.37939,2636.5,2636.3,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729236604356,0.3884,2636.6,2636.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236604553,0.37939,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236605858,0.37941,2636.4,2636.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1729236606064,0.37941,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236607458,0.3884,2636.6,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236607661,0.37939,2636.5,2636.3,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729236607968,0.37939,2636.5,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236608167,0.37938,2636.5,2636.3,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729236608857,0.37939,2636.4,2636.3,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729236609964,0.37939,2636.4,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236610176,0.37942,2636.2,2636.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729236610370,0.37942,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236612187,4.54465,2636.6,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236612188,0.37944,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236612365,0.419,2636.1,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236612573,0.419,2636.1,2636.0,7.13305]
["bitfinex-derivatives","ETHF0:USTF0",1729236613672,0.419,2636.1,2636.0,8.06705]
["bitfinex-derivatives","ETHF0:USTF0",1729236614365,40.8,2636.6,2636.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1729236614669,0.18548077,2638.2,2636.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1729236614670,3.2078,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236614917,0.37925,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236615070,0.4161,2637.5,2636.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236615263,3.2078,2637.4,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236615575,3.2078,2637.4,2636.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729236615576,4.15597,2637.4,2636.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729236615776,0.37933,2636.9,2636.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729236615970,0.4161,2636.8,2636.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729236616476,0.4161,2636.8,2636.7,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1729236619370,0.4161,2636.8,2636.7,11.10615]
["bitfinex-derivatives","ETHF0:USTF0",1729236619572,0.37929,2637.2,2636.7,11.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729236619775,0.37929,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236620368,0.4268,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729236621171,0.78073,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236621381,0.8184,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236621573,1.19762,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236622774,1.19762,2637.6,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729236622775,0.37928,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236623571,0.8184,2637.6,2637.1,15.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729236623771,1.19762,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236624071,0.8184,2637.6,2637.5,3.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729236624287,0.8184,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236624580,1.19762,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236626079,0.8184,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236626776,1.19762,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236631580,14.76548,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236631781,0.37931,2637.0,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236632186,0.37931,2637.0,2636.5,0.26834161]
["bitfinex-derivatives","ETHF0:USTF0",1729236632187,0.37937,2636.6,2636.5,0.26834161]
["bitfinex-derivatives","ETHF0:USTF0",1729236632387,0.37937,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729236632388,0.37933,2636.9,2636.7,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729236632584,0.8356,2637.2,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236632788,0.37932,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236633279,0.8356,2637.2,2636.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729236633480,0.37932,2636.9,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236633887,41.6356,2637.2,2636.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729236634088,0.3793,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236634987,41.6356,2637.2,2636.6,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729236634988,0.37932,2636.9,2636.6,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729236635178,41.6356,2637.2,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236635179,0.37935,2636.7,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236635423,1.33887,2636.8,2636.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729236635588,3.2078,2636.7,2636.0,7.87414]
["bitfinex-derivatives","ETHF0:USTF0",1729236635880,0.37944,2636.1,2636.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236636080,1.33612,2636.6,2635.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1729236636081,0.94849,2636.5,2635.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1729236636485,0.37949,2635.8,2635.6,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729236636690,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729236636878,3.3615,2636.3,2635.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1729236637078,3.3615,2636.3,2635.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1729236637079,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729236637279,0.37952,2635.6,2635.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1729236637492,0.37952,2635.6,2635.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1729236637493,0.4146,2635.6,2635.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1729236637887,0.4146,2635.6,2635.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1729236638081,3.2078,2636.1,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729236638283,50.29614207,2637.2,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729236638284,3.2078,2636.7,2635.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236638484,3.58716,2636.7,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236638694,0.37933,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729236638896,6.17281608,2638.0,2636.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236639084,0.37919,2637.9,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236639288,0.4143,2638.4,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236639481,0.4143,2638.4,2637.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729236639482,0.4143,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236639694,0.79341,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236640388,4.00117,2638.7,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236640695,3.6221,2638.7,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236640888,3.6221,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236641085,3.6221,2638.7,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236641283,0.37914,2638.2,2638.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729236641493,6.5821,2638.7,2638.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1729236641494,0.3791,2638.5,2638.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1729236641692,0.3791,2638.5,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236641889,0.3791,2638.5,2638.0,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1729236642390,0.3791,2638.5,2638.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1729236642597,0.37911,2638.4,2638.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1729236642897,0.37913,2638.3,2638.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729236643096,0.37914,2638.2,2638.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729236643396,0.37913,2638.3,2638.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729236643985,3.6221,2638.7,2638.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729236644187,0.37911,2638.4,2638.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729236644489,0.37911,2638.4,2638.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729236646184,0.37912,2638.4,2638.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729236646385,3.6221,2638.7,2638.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729236646591,0.37912,2638.3,2638.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729236647296,0.37914,2638.2,2638.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729236647593,3.6221,2638.7,2638.1,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1729236647792,3.2078,2638.4,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236647988,0.4216,2638.3,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236648296,0.80073,2638.3,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236648907,3.6221,2638.7,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236649089,0.37913,2638.3,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236649296,0.37914,2638.2,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236649695,0.4223,2638.6,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729236649696,0.37913,2638.3,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729236649888,0.37913,2638.3,2638.0,6.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236649889,0.37914,2638.2,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236650393,0.37913,2638.3,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729236650598,0.37913,2638.3,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236650794,0.4223,2638.6,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236651103,0.37913,2638.3,2638.0,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1729236651295,0.4223,2638.6,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236651594,0.37914,2638.2,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236651999,0.37909,2638.5,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729236652198,0.37913,2638.3,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236652392,0.37914,2638.2,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236652804,0.37914,2638.2,2638.0,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729236653097,0.37914,2638.2,2638.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729236653298,0.37914,2638.2,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729236655399,0.37912,2638.3,2638.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729236655702,0.37915,2638.1,2638.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729236655902,0.37916,2638.0,2637.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729236656200,0.37916,2638.0,2637.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729236656404,0.37916,2638.0,2637.9,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729236657902,0.37916,2638.0,2637.9,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729236658201,0.37916,2638.0,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729236658393,4.15569,2638.1,2637.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729236658592,0.37922,2637.7,2637.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729236658797,0.37916,2638.0,2637.5,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1729236659091,3.2078,2638.1,2637.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1729236659500,0.3792,2637.8,2637.5,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1729236659899,3.2078,2638.1,2637.5,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729236660199,3.2078,2638.1,2637.5,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1729236660200,0.3792,2637.8,2637.5,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1729236660402,0.37921,2637.7,2637.5,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1729236660599,0.37921,2637.7,2637.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729236660797,0.37921,2637.7,2637.6,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729236661107,0.37921,2637.7,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729236663905,0.37921,2637.7,2637.6,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729236664098,0.37921,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236664407,0.37921,2637.7,2637.6,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729236666103,0.37921,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236666906,0.37921,2637.7,2637.6,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729236667094,0.37921,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236674822,3.2078,2637.9,2637.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1729236675008,0.37924,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236675223,0.37924,2637.5,2637.4,3.23709883]
["bitfinex-derivatives","ETHF0:USTF0",1729236675404,0.37924,2637.5,2637.4,7.02829883]
["bitfinex-derivatives","ETHF0:USTF0",1729236675601,0.37924,2637.5,2637.4,13.02829883]
["bitfinex-derivatives","ETHF0:USTF0",1729236676016,0.37924,2637.5,2637.4,14.03429883]
["bitfinex-derivatives","ETHF0:USTF0",1729236676417,0.4259,2637.6,2637.4,14.41353883]
["bitfinex-derivatives","ETHF0:USTF0",1729236676712,0.80512,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729236677409,0.80512,2637.6,2637.5,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729236677615,0.80512,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729236678008,0.80512,2637.6,2637.5,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729236680805,0.80512,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729236682611,0.408,2638.0,2637.5,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1729236682817,0.408,2638.0,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236682818,0.37919,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236684620,0.408,2638.0,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236684621,0.37921,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236685312,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236687712,0.37922,2637.6,2637.4,4.62234883]
["bitfinex-derivatives","ETHF0:USTF0",1729236688126,0.37922,2637.6,2637.4,7.83014883]
["bitfinex-derivatives","ETHF0:USTF0",1729236688513,0.37923,2637.6,2637.4,7.83014883]
["bitfinex-derivatives","ETHF0:USTF0",1729236688725,0.37923,2637.6,2637.4,7.45089883]
["bitfinex-derivatives","ETHF0:USTF0",1729236689021,0.408,2638.0,2637.4,11.24209883]
["bitfinex-derivatives","ETHF0:USTF0",1729236689213,0.37921,2637.8,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729236689405,0.37921,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236689610,0.78717,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236689909,0.408,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236690108,0.78716,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236690921,0.37919,2637.8,2637.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729236691116,0.37919,2637.8,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236691421,0.408,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236691422,0.37922,2637.6,2637.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729236692314,0.37924,2637.5,2637.4,6.43780314]
["bitfinex-derivatives","ETHF0:USTF0",1729236692542,0.77314,2637.5,2637.4,6.43780314]
["bitfinex-derivatives","ETHF0:USTF0",1729236692780,0.77314,2637.5,2637.4,10.22900314]
["bitfinex-derivatives","ETHF0:USTF0",1729236693159,0.77314,2637.5,2637.4,6.43780314]
["bitfinex-derivatives","ETHF0:USTF0",1729236693452,0.77314,2637.5,2636.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729236693453,13.3929,2637.5,2636.7,3.43646889]
["bitfinex-derivatives","ETHF0:USTF0",1729236693679,0.37934,2636.8,2636.7,1.7503044]
["bitfinex-derivatives","ETHF0:USTF0",1729236693849,0.37935,2636.7,2636.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729236694338,0.37935,2636.7,2636.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729236694339,0.37937,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236694547,9.7928,2636.6,2635.8,1.47277238]
["bitfinex-derivatives","ETHF0:USTF0",1729236694718,6.1678,2636.5,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236694912,0.37947,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236695219,0.37948,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236695440,0.94849,2636.4,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236695620,0.94849,2636.4,2635.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729236695621,0.37948,2635.8,2635.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729236695818,3.2078,2636.2,2635.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729236696023,0.37947,2635.9,2635.5,5.14112]
["bitfinex-derivatives","ETHF0:USTF0",1729236696220,0.37948,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236696416,3.2078,2636.2,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236696617,0.37948,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236697127,3.2078,2636.2,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236697320,0.37946,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236697511,0.37946,2636.0,2635.5,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729236697512,0.37946,2636.0,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236698817,0.7787,2636.3,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236699132,0.37947,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236699633,0.37948,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236699810,0.37948,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236700012,0.37951,2635.7,2635.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729236700614,0.37944,2636.1,2635.5,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729236700818,0.37949,2635.8,2635.5,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729236701022,3.2078,2636.2,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729236701223,4.15639,2636.2,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236701530,0.3795,2635.7,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236702124,0.37951,2635.6,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236702523,3.2078,2635.9,2635.2,0.27848225]
["bitfinex-derivatives","ETHF0:USTF0",1729236702728,3.2078,2635.9,2635.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729236702920,2.96,2635.8,2635.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729236703225,2.96,2635.8,2635.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729236703226,0.37956,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729236703427,0.37957,2635.2,2634.9,7.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729236703625,0.37957,2635.2,2634.9,7.8891158]
["bitfinex-derivatives","ETHF0:USTF0",1729236703943,0.37956,2635.3,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729236704118,0.37955,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729236704319,0.37954,2635.4,2635.1,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729236705330,0.37955,2635.3,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236705726,0.79693,2635.5,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729236705924,0.79693,2635.5,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236706627,0.4174,2635.5,2635.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729236706926,0.79692,2635.5,2635.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729236707427,0.37952,2635.5,2635.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729236707724,0.4289,2635.7,2635.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729236707929,0.37952,2635.5,2635.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729236708520,0.37952,2635.5,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236709419,0.37952,2635.5,2635.3,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729236709624,0.4289,2635.7,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236710020,0.37954,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729236710828,0.37954,2635.4,2635.2,1.08555436]
["bitfinex-derivatives","ETHF0:USTF0",1729236711529,0.4289,2635.7,2635.2,0.70599436]
["bitfinex-derivatives","ETHF0:USTF0",1729236711731,0.37955,2635.3,2635.2,0.27739436]
["bitfinex-derivatives","ETHF0:USTF0",1729236711932,0.37955,2635.3,2635.0,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1729236712236,0.37955,2635.3,2635.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729236712431,0.37955,2635.3,2635.0,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1729236712633,3.2078,2635.6,2635.0,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1729236712929,0.37957,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729236713336,0.37955,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729236713633,0.4289,2635.7,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729236713930,0.37957,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729236714126,0.37951,2635.6,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729236714432,0.37957,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729236714620,0.37955,2635.4,2634.9,7.91478157]
["bitfinex-derivatives","ETHF0:USTF0",1729236714817,0.37955,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729236715127,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729236715521,0.4289,2635.7,2634.9,7.91478157]
["bitfinex-derivatives","ETHF0:USTF0",1729236715722,0.4289,2635.7,2635.0,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1729236716029,0.37956,2635.3,2635.0,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1729236716229,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729236716430,0.4289,2635.7,2635.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729236716630,0.37957,2635.2,2635.0,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1729236716831,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729236720132,0.4289,2635.7,2635.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729236720340,6.1678,2635.6,2635.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729236720528,0.3796,2635.0,2634.9,3.88878157]
["bitfinex-derivatives","ETHF0:USTF0",1729236720739,6.1678,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236720929,0.37968,2634.5,2634.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729236721433,0.37967,2634.5,2634.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729236722329,0.37967,2634.5,2634.3,1.06966916]
["bitfinex-derivatives","ETHF0:USTF0",1729236722536,0.37968,2634.4,2634.3,0.68996916]
["bitfinex-derivatives","ETHF0:USTF0",1729236723138,0.37968,2634.5,2634.3,0.68996916]
["bitfinex-derivatives","ETHF0:USTF0",1729236723331,0.37968,2634.4,2634.3,0.68996916]
["bitfinex-derivatives","ETHF0:USTF0",1729236723527,2.96,2634.7,2634.3,0.68996916]
["bitfinex-derivatives","ETHF0:USTF0",1729236723769,0.37967,2634.5,2634.3,0.68996916]
["bitfinex-derivatives","ETHF0:USTF0",1729236723929,0.37967,2634.5,2634.3,1.06965916]
["bitfinex-derivatives","ETHF0:USTF0",1729236724138,2.96,2634.7,2634.3,0.68996916]
["bitfinex-derivatives","ETHF0:USTF0",1729236724639,0.37968,2634.4,2634.3,0.27876916]
["bitfinex-derivatives","ETHF0:USTF0",1729236724838,2.96,2634.5,2634.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729236725039,0.3797,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236725746,2.96,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236726040,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236726244,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236726441,6.1678,2634.7,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236726635,0.37969,2634.4,2634.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729236726838,6.1678,2634.7,2634.1,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729236727033,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236727234,0.37966,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236727443,0.37966,2634.6,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729236727736,0.37965,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729236727948,0.37965,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236728136,3.2078,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729236728137,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729236729043,3.2078,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729236729249,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729236730746,4.17568,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729236730938,0.37968,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729236731642,0.37965,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729236731844,6.1678,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236732108,0.3797,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236732834,4.1757,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236732951,13.1357,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236733181,13.9415,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236735666,13.9415,2634.3,2633.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1729236735667,0.37981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236736263,41.2086,2633.8,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729236736456,0.3882,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236736750,0.37981,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236736951,0.37983,2633.4,2633.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729236737245,0.37985,2633.3,2633.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729236737452,0.37985,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236737644,0.37985,2633.3,2633.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729236737846,0.37985,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236738052,2.96,2633.5,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236738448,0.37983,2633.4,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236738851,0.37985,2633.3,2633.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729236739251,2.96,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236739252,0.37984,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236739452,2.96,2633.5,2633.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729236739648,0.37986,2633.2,2633.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729236739948,0.37987,2633.1,2632.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729236740153,0.37987,2633.2,2632.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729236740347,2.96,2633.3,2632.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729236740552,0.37987,2633.1,2632.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729236740760,0.37988,2633.1,2632.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729236740950,0.37988,2633.0,2632.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729236741749,0.37988,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236742052,0.77376,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236742253,0.77376,2633.2,2632.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729236742254,0.37988,2633.1,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729236742447,0.37988,2633.1,2632.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729236742448,0.3939,2633.2,2632.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729236742656,0.37988,2633.1,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729236742949,0.37988,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729236743156,0.77376,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236743584,4.1915,2633.2,2632.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729236743743,0.37987,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729236745151,0.3939,2633.2,2632.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729236745350,0.77376,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236745861,0.3939,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236746242,2.96,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236746450,0.37983,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236747045,0.37984,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236747253,0.37984,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236748353,3.3565,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236748554,0.37986,2633.2,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236748752,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236749450,0.37986,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236749956,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236750951,0.37985,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236751356,3.3565,2633.5,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236751551,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236752173,0.37986,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236752689,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236753081,0.37986,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236753360,3.3565,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236753361,0.37986,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236753562,0.37984,2633.4,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236753859,0.37984,2633.3,2633.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236754257,3.3565,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236754258,0.37983,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236755164,0.37984,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236755553,0.37983,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236755859,3.3565,2633.5,2632.8,4.43132197]
["bitfinex-derivatives","ETHF0:USTF0",1729236756057,3.3565,2633.5,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236756058,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236756359,0.37985,2633.3,2632.8,4.43132197]
["bitfinex-derivatives","ETHF0:USTF0",1729236756360,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236756586,0.37986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236756764,6.1678,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236757059,6.1678,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236757259,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236757758,6.54765,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236757951,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236758148,6.1678,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236758351,6.1678,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236758555,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729236759260,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236759467,3.2078,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236759656,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236760765,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729236761267,0.37985,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236761653,0.37985,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236761654,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236762066,2.96,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236762266,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236763056,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729236763574,2.96,2633.4,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729236763769,0.37984,2633.3,2633.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729236765769,0.37984,2633.3,2633.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1729236765966,0.37984,2633.3,2633.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729236766468,3.33984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236766664,0.37984,2633.3,2633.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1729236766865,3.33984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729236767260,6.7576,2633.4,2633.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729236767469,0.37984,2633.3,2633.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1729236768771,3.2078,2633.9,2633.2,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1729236768994,6.1678,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236769174,6.1678,2634.3,2633.7,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1729236769175,6.5892,2634.3,2633.7,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1729236769369,6.5892,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236769671,0.37971,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236770063,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236770265,6.1678,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236770460,2.96,2634.8,2634.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729236770672,2.96,2634.5,2634.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729236770867,0.37968,2634.4,2634.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1729236771063,2.96,2634.5,2634.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729236771262,3.33972,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729236771468,2.96,2634.2,2633.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236771670,0.37973,2634.1,2633.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236771871,0.37973,2634.1,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729236772270,0.37972,2634.2,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729236772489,0.37972,2634.2,2633.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236772662,4.0307,2634.4,2633.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236772870,0.37972,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236773469,0.8229,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729236773675,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729236774283,41.1881,2634.7,2634.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729236774574,41.1881,2634.7,2634.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729236774784,44.3959,2634.7,2634.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729236774984,44.3959,2634.7,2634.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729236775211,0.37971,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236775374,2.96,2634.4,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236775375,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236775578,0.37974,2634.0,2633.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729236775782,0.37974,2634.1,2633.9,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1729236776474,0.3887,2634.2,2633.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729236776784,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729236777081,0.37973,2634.1,2633.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1729236777283,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729236778975,0.37973,2634.1,2633.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729236779182,0.76842,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729236779886,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729236780587,0.37973,2634.1,2633.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729236780785,0.37974,2634.0,2633.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1729236780985,0.3887,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236780986,0.76842,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236781173,0.3887,2634.2,2633.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729236781378,0.37966,2634.6,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236781681,0.37966,2634.6,2634.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729236781682,3.3675,2634.6,2634.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729236781888,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236782080,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236782381,0.37969,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729236782580,0.4191,2634.5,2634.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729236782581,0.37971,2634.3,2634.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729236783089,0.37971,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236783291,0.37971,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236783490,0.37971,2634.2,2633.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729236783680,0.8222,2634.5,2633.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729236783883,0.37971,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236784604,0.37971,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236784881,2.96,2634.4,2633.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729236785084,2.96,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236785287,3.2078,2634.1,2633.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729236785288,2.96,2633.6,2633.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729236785593,2.96,2633.6,2633.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729236785594,0.37983,2633.4,2633.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729236785889,3.2078,2633.8,2633.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729236785890,40.8,2633.3,2633.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729236786502,6.1678,2633.8,2633.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729236786683,1.2606,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729236786684,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729236786889,40.8,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729236788389,1.2606,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729236788688,1.64036,2633.9,2633.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729236788893,41.17977,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729236789684,40.8,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729236789884,41.17977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729236790080,40.8,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729236790280,0.4104,2633.9,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236790490,0.4104,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236793395,0.37974,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729236793784,44.4237,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729236793991,44.80343,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236794185,44.4237,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236794495,40.8,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729236794690,0.4052,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236796095,0.37972,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236796497,0.4052,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236796790,0.78491,2634.3,2633.7,4.42826534]
["bitfinex-derivatives","ETHF0:USTF0",1729236797098,0.78491,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236797298,0.78491,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236797591,0.78491,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236798184,0.37971,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729236798383,0.4052,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729236798610,0.4283,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729236800111,0.4283,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729236800413,0.37972,2634.2,2634.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729236800596,0.4272,2634.1,2634.0,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1729236801890,0.8343,2634.1,2634.0,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1729236803493,0.8343,2634.1,2634.0,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1729236805687,0.8343,2634.1,2634.0,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729236805999,1.21403,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236807499,4.17403,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236807693,0.37975,2634.0,2633.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729236807893,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729236808491,0.37976,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729236809092,0.8343,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236809093,2.96,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236809292,0.37977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729236809700,40.8,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236809899,0.37976,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236810105,3.7968,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729236810310,4.40891378,2635.3,2634.0,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1729236810543,0.37943,2636.2,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236810811,0.37943,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236810812,0.8194,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236811004,3.7968,2636.3,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236811201,3.7968,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236811394,0.8194,2637.1,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236811605,3.7968,2636.8,2636.7,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729236811793,3.7968,2636.8,2636.7,7.70215]
["bitfinex-derivatives","ETHF0:USTF0",1729236813933,3.7968,2636.8,2636.7,4.74215]
["bitfinex-derivatives","ETHF0:USTF0",1729236814102,41.17924,2637.5,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729236814297,3.7968,2636.8,2636.7,4.74215]
["bitfinex-derivatives","ETHF0:USTF0",1729236814497,3.7968,2636.8,2636.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729236814711,3.7968,2636.8,2636.7,4.74215]
["bitfinex-derivatives","ETHF0:USTF0",1729236815499,3.7968,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236815699,3.7968,2636.8,2636.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729236815907,3.7968,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236817607,3.7968,2636.8,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729236818198,40.8,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236818399,40.8,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236818706,0.37926,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236818907,3.7968,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236819794,3.7968,2637.2,2637.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729236823213,4.17608,2637.2,2637.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729236824600,0.37929,2637.1,2636.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729236824995,4.17611,2637.0,2636.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729236825507,0.37932,2636.9,2636.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729236825707,3.7968,2636.9,2636.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729236826400,4.17612,2636.9,2636.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729236830013,4.17612,2636.9,2636.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729236830324,4.17612,2636.9,2636.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729236832306,4.17612,2636.9,2636.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729236832734,4.17612,2636.9,2636.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729236833823,4.17612,2636.9,2636.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729236834120,4.17612,2636.9,2636.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729236835007,4.17612,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236835209,4.17612,2636.9,2636.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729236835812,4.17612,2636.9,2636.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729236838921,4.17612,2636.9,2636.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729236839126,4.17612,2636.9,2636.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729236839312,4.17612,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236839509,4.17612,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236839510,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236839711,0.37947,2635.9,2635.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236839977,0.37946,2636.0,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236840130,0.96846,2636.0,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236840914,0.37948,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236841112,0.37948,2635.8,2635.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729236841113,0.96848,2635.8,2635.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729236841918,0.589,2635.8,2635.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729236842226,0.589,2635.8,2635.7,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729236842913,1.35122,2636.4,2635.7,13.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729236842914,0.94852,2636.4,2635.7,13.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729236843118,0.96845,2636.0,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236846530,0.589,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236846730,0.37951,2635.6,2635.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729236846923,0.589,2635.6,2635.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729236847128,0.96851,2635.6,2635.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729236847323,0.96851,2635.6,2635.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729236847621,0.96851,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236847824,0.96851,2635.6,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236848033,0.96851,2635.6,2635.4,0.26676745]
["bitfinex-derivatives","ETHF0:USTF0",1729236848034,0.589,2635.6,2635.4,0.26676745]
["bitfinex-derivatives","ETHF0:USTF0",1729236848215,0.94875,2635.7,2635.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1729236848420,0.37957,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236848628,0.37957,2635.2,2635.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729236848629,0.96857,2635.2,2635.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729236849623,0.589,2635.2,2635.1,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1729236850225,3.6348,2635.8,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236850420,0.589,2635.6,2635.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729236850618,0.4078,2636.1,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729236850829,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729236851028,0.4078,2636.1,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729236851234,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729236851621,0.37949,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236851829,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729236852035,0.4078,2636.1,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236852334,0.4078,2636.1,2635.5,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729236852335,0.3795,2635.7,2635.5,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729236852573,0.4078,2636.1,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236852731,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729236852936,0.37949,2635.8,2635.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236853943,3.2078,2636.0,2635.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729236854238,0.37952,2635.6,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236855533,0.37952,2635.6,2635.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729236855744,0.37952,2635.6,2635.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236856030,0.37952,2635.6,2635.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729236856257,0.37952,2635.5,2635.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729236856434,0.37952,2635.6,2635.4,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1729236857638,0.37952,2635.5,2635.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729236857930,4.15647,2635.9,2635.1,7.42710648]
["bitfinex-derivatives","ETHF0:USTF0",1729236858235,0.37956,2635.3,2635.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236858741,0.4139,2635.7,2635.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236859032,0.37953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729236860331,0.37953,2635.5,2635.3,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729236860545,0.37953,2635.5,2635.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236860836,0.37953,2635.5,2635.3,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729236861235,0.4139,2635.7,2635.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236861541,0.37953,2635.5,2635.3,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1729236861726,0.37953,2635.5,2635.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236861923,0.37952,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236862227,0.37953,2635.5,2635.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729236862440,0.37953,2635.5,2635.3,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729236862639,0.4139,2635.7,2635.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729236862936,0.37954,2635.5,2635.3,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1729236864032,0.37954,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236864233,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729236864432,0.37952,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236865733,0.37952,2635.6,2635.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729236866046,0.37952,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236868635,0.4139,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236868636,0.37952,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236869145,0.4139,2635.7,2635.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729236869337,0.37954,2635.5,2635.3,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1729236869533,0.37954,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236869943,0.37954,2635.5,2635.3,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1729236870444,0.37954,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236871334,0.37952,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236871534,0.4139,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236871734,0.37951,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236872260,0.4139,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236872438,0.37951,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236872752,0.37952,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236873365,0.37952,2635.5,2635.3,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1729236873762,0.37952,2635.5,2635.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729236874045,0.37952,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236874433,0.4139,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236874752,0.37952,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236874946,0.4139,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236875143,0.37953,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236875445,0.37953,2635.5,2635.3,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1729236875941,0.37952,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236876139,0.4139,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236876343,0.4139,2635.7,2635.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729236876539,0.37953,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729236876940,0.37953,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236877135,0.4139,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236877337,0.37953,2635.5,2635.3,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1729236877735,0.4139,2635.7,2635.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729236877953,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729236878145,0.37954,2635.4,2635.2,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1729236878441,0.37955,2635.3,2635.1,3.85909003]
["bitfinex-derivatives","ETHF0:USTF0",1729236878638,0.37956,2635.3,2635.1,4.74237]
["bitfinex-derivatives","ETHF0:USTF0",1729236878846,0.3934,2635.6,2635.1,4.74237]
["bitfinex-derivatives","ETHF0:USTF0",1729236879037,0.37956,2635.3,2635.1,4.74237]
["bitfinex-derivatives","ETHF0:USTF0",1729236879342,0.4121,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236879550,0.37958,2635.1,2635.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729236879747,0.37958,2635.1,2635.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729236880735,0.37958,2635.1,2634.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1729236880949,0.37958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729236881148,0.37958,2635.1,2634.9,4.03442422]
["bitfinex-derivatives","ETHF0:USTF0",1729236881743,0.37958,2635.1,2634.9,3.65482422]
["bitfinex-derivatives","ETHF0:USTF0",1729236881949,0.37958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729236882445,3.2078,2635.4,2634.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729236882648,0.37961,2635.0,2634.8,4.74242]
["bitfinex-derivatives","ETHF0:USTF0",1729236884055,0.37955,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236884354,0.37961,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236884539,2.96,2634.9,2634.4,0.98758645]
["bitfinex-derivatives","ETHF0:USTF0",1729236884779,2.96,2634.9,2634.3,1.48137967]
["bitfinex-derivatives","ETHF0:USTF0",1729236884780,0.37967,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729236886154,0.4058,2634.7,2634.2,1.43466707]
["bitfinex-derivatives","ETHF0:USTF0",1729236886545,0.37968,2634.5,2634.2,1.43466707]
["bitfinex-derivatives","ETHF0:USTF0",1729236886854,0.37968,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729236887550,7.3528,2635.7,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729236887750,0.3994,2635.4,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236887948,0.4005,2635.6,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236887949,0.4005,2635.6,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236888156,0.4005,2635.6,2635.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729236888343,0.4005,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236888545,0.4005,2635.6,2635.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729236888744,0.4005,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729236888940,0.4005,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729236889744,0.4005,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729236891153,0.37942,2636.2,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236891457,0.37944,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729236892165,4.17304,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729236892460,4.17304,2636.1,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236892461,0.37945,2636.0,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236892954,0.37945,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236893357,4.17305,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236893555,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236893761,3.7936,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236893762,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236894361,0.37942,2636.2,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236894548,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236894960,3.2078,2636.3,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236895153,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236895457,3.2078,2636.3,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236895843,3.2078,2636.3,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236896066,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236897061,0.37946,2636.0,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729236897263,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236897763,0.37946,2636.0,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729236897972,3.58721,2636.3,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236898862,3.58721,2636.3,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236898863,0.37943,2636.2,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236899068,3.58722,2636.3,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236899461,0.37944,2636.2,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729236899658,3.2078,2636.3,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236899659,3.58722,2636.3,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236899854,3.2078,2636.3,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236900061,3.58721,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729236900359,3.2078,2636.3,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236900559,3.2078,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729236900959,3.58721,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729236901266,0.37943,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236902263,0.37943,2636.2,2635.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729236902764,3.2078,2636.3,2635.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729236902957,3.58721,2636.3,2635.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729236903158,3.58721,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729236903367,3.58721,2636.3,2635.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729236903555,3.58721,2636.3,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729236904059,3.2078,2636.3,2635.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729236904259,0.37943,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236904495,0.37943,2636.2,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729236905661,3.58722,2636.3,2635.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1729236905863,3.58722,2636.3,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729236906269,0.8351,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236906469,3.2078,2636.8,2636.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236906673,0.4107,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729236907966,0.4107,2637.1,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236908162,0.4107,2637.1,2636.9,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729236908473,0.4107,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729236908672,41.1926,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729236908976,41.1926,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729236909272,41.1926,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729236909867,41.1926,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729236910075,40.8,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729236910274,0.4206,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729236910586,7.74681,2638.3,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236910587,3.2078,2638.0,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236910769,40.8,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236911264,40.8,2637.9,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236911469,4.0039,2638.2,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236911677,0.37915,2638.1,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236911883,0.37916,2638.1,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236912172,41.17917,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236912410,40.8,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236912653,40.8,2638.0,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236913216,41.17917,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236913318,0.37918,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729236914171,0.37918,2637.9,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236914372,0.37918,2637.9,2637.5,6.54703]
["bitfinex-derivatives","ETHF0:USTF0",1729236914571,0.37918,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729236915769,41.17917,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236916368,40.8,2638.0,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236916668,0.37918,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729236916878,0.37919,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729236917071,0.37919,2637.9,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236917381,40.8,2638.0,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236917581,40.8,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729236917874,11.12745988,2638.7,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729236917875,3.2078,2639.0,2637.9,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1729236918069,3.58683,2639.0,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729236918260,0.37903,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236918463,0.8327,2639.1,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236918671,0.8327,2639.1,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729236918881,40.8,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729236919374,40.8,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729236919572,40.8,2639.0,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236919779,0.37904,2638.9,2638.6,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1729236920074,0.37905,2638.8,2638.6,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1729236920275,40.8,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236920470,41.17902,2639.0,2638.7,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1729236920775,40.8,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729236921470,40.8,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236921666,40.8,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729236921865,41.17902,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729236922072,3.2078,2638.9,2638.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729236922274,0.37906,2638.8,2638.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729236922473,0.37907,2638.7,2638.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729236922665,0.37907,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729236922872,0.37909,2638.6,2638.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1729236923172,0.37906,2638.7,2638.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729236923373,0.3791,2638.5,2638.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729236923578,0.37911,2638.4,2638.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729236923971,0.37912,2638.3,2638.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1729236924577,0.37912,2638.3,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236925081,0.37913,2638.3,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236925282,0.37914,2638.2,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236925485,3.2078,2638.4,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236925685,0.37916,2638.0,2637.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729236925976,0.8403,2638.3,2637.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729236925977,0.37916,2638.1,2637.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729236926375,0.8403,2638.3,2637.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729236926682,0.37919,2637.9,2637.7,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729236927494,0.37919,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236927679,0.8403,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236927985,0.37918,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236928375,0.37917,2638.0,2637.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729236928575,0.37918,2638.0,2637.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729236928775,0.8403,2638.3,2637.7,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729236928980,0.37917,2638.0,2637.7,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729236929385,0.8403,2638.3,2637.7,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729236929579,0.37919,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236929883,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236930272,0.37921,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236930683,0.37921,2637.7,2637.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729236931081,0.37921,2637.8,2637.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729236931278,0.37921,2637.7,2637.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1729236931682,3.2078,2638.1,2637.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729236931983,0.37922,2637.7,2637.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729236932379,0.37922,2637.7,2637.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1729236932984,0.37922,2637.6,2637.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729236933383,3.7912,2637.6,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236933684,0.37931,2637.0,2636.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729236934077,47.7797,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236934380,47.7797,2637.5,2636.7,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729236934381,0.37932,2637.0,2636.7,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729236934584,47.7797,2637.5,2636.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729236934884,0.94817,2637.3,2636.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729236935084,0.37933,2636.9,2636.7,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1729236935285,3.2078,2637.2,2636.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729236935582,0.37931,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729236935793,0.37931,2637.0,2636.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729236935794,0.37932,2637.0,2636.7,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1729236936087,0.37932,2637.0,2636.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729236936606,3.2078,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729236936835,4.0197,2637.5,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729236937102,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236937291,0.8187,2637.9,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236937292,0.37921,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236937498,0.8187,2637.9,2637.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729236937799,0.37923,2637.6,2637.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1729236938001,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729236938304,3.2078,2637.8,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236938705,0.8187,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729236938907,0.4041,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236939607,0.37916,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236939800,3.58696,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729236940106,3.2078,2638.1,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236940307,0.37916,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236940499,3.2078,2638.1,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236940500,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236941298,0.37917,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236941505,0.37916,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236941702,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729236942710,3.7912,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236942913,0.37921,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729236943204,3.7912,2637.8,2637.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729236943404,0.37923,2637.6,2637.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729236943702,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729236943901,0.37923,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729236944098,0.37922,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729236944303,0.37922,2637.7,2637.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729236944504,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729236945201,0.37922,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729236945596,4.17042,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729236945796,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729236946207,3.2078,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729236946408,0.37922,2637.7,2637.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729236946801,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729236947499,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729236947914,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729236949500,3.2078,2637.8,2637.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729236949708,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729236949904,3.2078,2637.7,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729236950103,0.37924,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729236950308,0.4198,2637.8,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236950309,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236950808,3.6276,2637.8,2637.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729236950809,0.37922,2637.7,2637.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729236951112,0.37927,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729236951335,7.53561,2637.8,2637.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729236951500,0.37928,2637.2,2637.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729236951712,0.37928,2637.2,2637.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236951915,0.37928,2637.2,2637.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1729236952103,3.2078,2637.5,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729236952104,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729236952335,0.37927,2637.3,2637.1,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1729236952739,0.37927,2637.3,2637.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236952940,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729236953216,3.2078,2637.5,2637.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236953413,0.37927,2637.3,2637.1,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1729236954110,0.37925,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729236954306,3.58704,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729236954708,3.2078,2637.5,2637.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729236954909,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236955515,0.799,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729236955711,0.78928,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729236956515,7.7512,2638.1,2637.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729236956516,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236956713,0.37917,2638.0,2637.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729236956714,4.92256,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729236957919,4.92256,2638.1,2637.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729236958127,0.3984,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236958322,0.37917,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729236958508,0.77756,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729236958816,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236959009,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236959210,0.37918,2638.0,2637.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729236959515,0.37918,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729236959814,0.37918,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729236960020,0.3984,2638.1,2637.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729236960021,0.37919,2637.8,2637.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729236960615,0.37919,2637.8,2637.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729236961523,0.3984,2638.1,2637.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729236961524,0.37918,2637.9,2637.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729236961918,0.3984,2638.1,2637.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729236962220,0.37919,2637.8,2637.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729236962416,0.3984,2638.1,2637.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729236962914,0.37919,2637.9,2637.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729236963110,0.3984,2638.1,2637.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729236963317,0.3984,2638.1,2637.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729236963518,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729236963720,0.37919,2637.9,2637.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729236964512,0.3984,2638.1,2637.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729236964711,3.3584,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729236964939,3.3584,2638.1,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236964940,0.37926,2637.4,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236965149,0.37927,2637.3,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236965461,0.37926,2637.4,2637.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729236965648,0.8195,2637.6,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236965893,1.19873,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729236966666,0.37927,2637.3,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236966858,0.37926,2637.4,2637.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729236967359,0.37927,2637.4,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236967753,0.8195,2637.6,2637.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729236968153,0.8195,2637.6,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236968350,1.19873,2637.6,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729236968550,0.8195,2637.6,2637.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729236968800,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729236969158,0.8195,2637.6,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729236969362,0.37924,2637.5,2637.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729236969562,0.37926,2637.4,2637.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729236969761,0.8195,2637.6,2637.0,4.22501989]
["bitfinex-derivatives","ETHF0:USTF0",1729236969968,0.8195,2637.6,2636.9,1.48137967]
["bitfinex-derivatives","ETHF0:USTF0",1729236969969,3.2078,2637.4,2636.9,2.17758645]
["bitfinex-derivatives","ETHF0:USTF0",1729236970162,0.3793,2637.1,2636.9,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1729236970561,0.37932,2636.9,2636.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729236970863,0.4094,2637.0,2636.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729236971069,0.37932,2636.9,2636.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729236971489,0.37932,2636.9,2636.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729236971767,3.6172,2637.0,2636.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729236971966,0.78734,2636.8,2636.6,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1729236972273,0.78734,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729236972868,0.408,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729236973568,0.78734,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236974571,0.408,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729236974864,0.78734,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729236975569,0.37935,2636.7,2636.5,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1729236975864,0.78734,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729236976069,0.408,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729236976673,0.78734,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729236977464,0.78734,2636.8,2636.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729236977465,0.37935,2636.7,2636.5,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1729236977771,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236978473,0.37935,2636.7,2636.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729236978774,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236978976,0.408,2636.8,2636.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729236979159,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236979359,0.408,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236979664,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236980356,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236980756,0.37935,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236980960,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236981576,0.37935,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236981963,0.37935,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236982169,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236982664,0.37935,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236982665,0.37935,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236982864,0.37935,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236983262,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236983864,0.408,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236984075,0.408,2636.8,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236984271,0.37935,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236984461,0.37935,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236984666,0.37935,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236984872,0.37935,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236985172,0.37936,2636.7,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729236985379,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236985672,0.37936,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236986270,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236986463,0.37936,2636.7,2636.3,3.88803583]
["bitfinex-derivatives","ETHF0:USTF0",1729236986666,0.37936,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236987373,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236987971,0.408,2636.8,2636.3,3.88803583]
["bitfinex-derivatives","ETHF0:USTF0",1729236988169,0.37935,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236988561,0.408,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236988769,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236988984,0.37937,2636.6,2636.3,3.88803583]
["bitfinex-derivatives","ETHF0:USTF0",1729236989272,0.408,2636.8,2636.3,3.88803583]
["bitfinex-derivatives","ETHF0:USTF0",1729236989458,0.408,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236989669,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236990061,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236990260,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236990452,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236991044,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236991241,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236991543,0.408,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236991745,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236992043,0.408,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236992232,3.2078,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236992433,0.37938,2636.6,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729236992632,0.37938,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236992848,3.2078,2636.7,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729236993040,0.37937,2636.6,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236993236,0.37939,2636.5,2636.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729236993446,0.3872,2636.5,2636.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729236993652,0.76659,2636.5,2636.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729236993847,0.76659,2636.5,2636.3,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1729236994038,0.3872,2636.5,2636.3,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1729236994237,0.76659,2636.5,2636.3,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1729236994532,0.76659,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236994737,0.3872,2636.5,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729236994955,0.76659,2636.5,2636.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729236995139,0.76659,2636.5,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729236995442,0.37937,2636.6,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729236996043,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729236996241,0.37937,2636.6,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729236996543,0.37938,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729236996741,0.37937,2636.6,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729236997050,0.37937,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236997242,0.8347,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729236997450,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237000854,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729237001345,0.37936,2636.7,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729237001550,0.8347,2636.8,2636.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729237001753,0.8347,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237002156,0.37935,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237002654,0.37937,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237003047,0.8347,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237003250,0.37936,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237004746,0.8347,2636.8,2636.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729237004940,0.37937,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237005551,0.37937,2636.6,2636.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729237005852,1.74937,2636.6,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237006356,1.74937,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237006652,0.37939,2636.5,2636.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729237006952,1.74938,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237008852,1.74938,2636.5,2636.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729237009155,0.37939,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237010460,1.74939,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237011252,0.37939,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237013360,0.37939,2636.5,2636.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729237013361,1.74939,2636.5,2636.3,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1729237013555,1.37,2636.5,2636.3,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1729237013762,1.74939,2636.5,2636.3,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1729237014655,1.74939,2636.5,2636.3,3.15069645]
["bitfinex-derivatives","ETHF0:USTF0",1729237014960,0.37939,2636.4,2636.3,1.40128645]
["bitfinex-derivatives","ETHF0:USTF0",1729237015561,0.37939,2636.4,2636.3,3.14602389]
["bitfinex-derivatives","ETHF0:USTF0",1729237015858,0.37939,2636.4,2636.3,3.15069645]
["bitfinex-derivatives","ETHF0:USTF0",1729237016056,1.37,2636.5,2636.3,3.15069645]
["bitfinex-derivatives","ETHF0:USTF0",1729237016057,1.74939,2636.5,2636.3,3.15069645]
["bitfinex-derivatives","ETHF0:USTF0",1729237016251,1.37,2636.4,2636.3,1.78069645]
["bitfinex-derivatives","ETHF0:USTF0",1729237016451,1.37,2636.4,2636.3,3.14638969]
["bitfinex-derivatives","ETHF0:USTF0",1729237016762,1.37,2636.4,2636.3,3.26502333]
["bitfinex-derivatives","ETHF0:USTF0",1729237017752,1.74939,2636.4,2636.3,3.26777066]
["bitfinex-derivatives","ETHF0:USTF0",1729237018152,1.37,2636.4,2636.3,3.26777066]
["bitfinex-derivatives","ETHF0:USTF0",1729237018457,0.37941,2636.3,2636.2,0.99033378]
["bitfinex-derivatives","ETHF0:USTF0",1729237018647,0.37944,2636.1,2636.0,0.99033378]
["bitfinex-derivatives","ETHF0:USTF0",1729237018849,0.37947,2635.9,2635.8,0.99033378]
["bitfinex-derivatives","ETHF0:USTF0",1729237019052,1.74947,2635.9,2635.7,2.19852378]
["bitfinex-derivatives","ETHF0:USTF0",1729237019252,1.37,2635.8,2635.7,2.19852378]
["bitfinex-derivatives","ETHF0:USTF0",1729237019459,1.37,2635.8,2635.7,2.19856567]
["bitfinex-derivatives","ETHF0:USTF0",1729237019755,1.37,2635.8,2635.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729237020150,1.37,2635.8,2635.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729237020368,1.74948,2635.8,2635.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729237020755,1.37,2635.8,2635.6,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237020956,1.7495,2635.7,2635.6,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237021156,1.7495,2635.7,2635.5,1.79728567]
["bitfinex-derivatives","ETHF0:USTF0",1729237021371,1.37,2635.6,2635.5,1.41777567]
["bitfinex-derivatives","ETHF0:USTF0",1729237021956,1.37,2635.6,2635.5,1.79729567]
["bitfinex-derivatives","ETHF0:USTF0",1729237022156,1.37,2635.6,2635.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729237022558,1.37,2635.6,2635.5,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729237023668,3.2078,2636.1,2635.5,14.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729237023865,4.5778,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237024052,4.5778,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237024363,1.37,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237024666,1.37,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237024961,1.37,2636.0,2635.8,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237024962,1.74945,2636.0,2635.8,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237025264,1.37,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237025481,1.74947,2635.9,2635.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729237025665,1.37,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237026082,0.3795,2635.7,2635.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729237026285,1.37,2635.6,2635.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729237026796,1.37,2635.6,2635.5,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729237027811,1.37,2635.6,2635.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729237028394,1.37,2635.6,2635.5,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729237029993,1.37,2635.6,2635.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729237030203,1.74951,2635.6,2635.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729237030411,4.5778,2635.6,2635.2,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237030618,0.37958,2635.2,2635.0,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1729237030806,1.37,2635.1,2635.0,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1729237031007,1.37,2635.1,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237031911,0.835,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237034592,0.835,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237034890,0.835,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237035387,0.835,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237035984,0.835,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237036791,0.835,2635.2,2635.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729237036986,1.21457,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237037592,0.835,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237037981,0.835,2635.2,2635.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729237038184,0.835,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237038693,0.835,2635.2,2635.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729237038992,0.835,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237039490,1.21457,2635.2,2635.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729237039689,0.835,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237039889,1.21457,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237040389,0.835,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237040794,0.835,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237040999,0.835,2635.2,2635.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729237041186,0.835,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237041883,0.835,2635.2,2634.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729237041884,0.37959,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237042509,4.57958,2635.2,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237042686,4.57958,2635.2,2634.8,0.26627606]
["bitfinex-derivatives","ETHF0:USTF0",1729237042886,1.61958,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237044197,0.4129,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237044397,3.2078,2635.6,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729237044604,3.2078,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237044794,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237045693,3.2078,2635.6,2635.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729237045694,4.046,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237045889,0.8382,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237046206,0.4092,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237046398,3.58723,2636.2,2635.4,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729237046399,0.429,2636.1,2635.4,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729237046697,0.429,2636.1,2635.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1729237046698,0.37946,2636.0,2635.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1729237046892,0.37946,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729237047082,0.37954,2635.4,2635.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729237047288,2.96,2635.3,2634.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729237047488,0.37959,2635.1,2634.8,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1729237047699,2.96,2635.0,2634.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729237048099,2.96,2635.0,2634.6,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729237048305,3.3396,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237048598,3.3396,2635.0,2634.6,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1729237048791,3.3396,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237049194,3.3396,2635.0,2634.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729237049195,0.37964,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237049700,1.20094,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237051095,4.99614,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237051288,4.99614,2634.7,2634.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729237051289,0.37968,2634.4,2634.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729237051594,2.96,2634.6,2634.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729237051796,4.0291,2634.7,2634.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729237051797,0.37972,2634.2,2634.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729237051991,0.37972,2634.2,2634.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729237051992,0.8093,2634.1,2634.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729237052640,44.13969,2634.4,2634.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729237052641,2.96,2634.4,2634.0,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729237052866,3.7693,2634.6,2634.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729237053074,0.8093,2634.6,2634.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729237053259,0.8093,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237053399,0.8093,2634.6,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729237053602,0.8093,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237053797,6.1678,2634.7,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729237053798,3.2078,2634.7,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729237054018,3.2078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729237055502,44.0078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729237056001,44.38745,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729237056594,0.4121,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729237057707,0.8014,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729237060004,1.18106,2634.6,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237060501,1.18105,2634.6,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237060905,1.18106,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237063108,0.8014,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237063496,1.18106,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237063692,0.8014,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237064206,1.18106,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237064596,0.4121,2634.6,2634.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729237064800,3.2078,2634.8,2634.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729237065007,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237065195,0.37966,2634.6,2634.3,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1729237065403,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237066097,2.96,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237066298,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237067206,3.33965,2634.7,2634.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729237067709,0.37966,2634.6,2634.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729237067910,3.33965,2634.7,2634.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729237068209,3.33965,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237068905,0.37965,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237069110,3.33965,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237069309,0.37965,2634.6,2634.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729237069708,0.37966,2634.6,2634.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729237070214,0.37965,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729237070404,0.37966,2634.6,2634.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729237070814,41.17966,2634.6,2634.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729237071415,40.8,2634.6,2634.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729237071604,40.8,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237072008,41.17966,2634.6,2634.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729237072507,40.8,2634.6,2634.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729237073017,0.4157,2634.5,2634.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729237073334,0.4157,2634.5,2634.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729237073503,0.37971,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729237073708,2.96,2634.3,2634.0,1.11371578]
["bitfinex-derivatives","ETHF0:USTF0",1729237074010,3.3397,2634.3,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729237075002,0.80519,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729237075513,0.4255,2634.4,2634.0,1.11371578]
["bitfinex-derivatives","ETHF0:USTF0",1729237075709,0.80519,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729237076513,0.80519,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729237076710,0.4255,2634.4,2634.0,1.11371578]
["bitfinex-derivatives","ETHF0:USTF0",1729237076914,0.4255,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729237077105,0.4255,2634.4,2634.0,1.11371578]
["bitfinex-derivatives","ETHF0:USTF0",1729237077305,3.6235,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237079506,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237081712,3.2078,2634.5,2634.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729237083922,4.5778,2634.5,2634.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729237089018,3.2078,2635.2,2634.4,14.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729237089227,3.2078,2635.2,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237089517,1.37,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237089710,1.37,2635.0,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729237091319,1.37,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237092027,3.2078,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237094732,3.58738,2635.2,2635.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729237094934,3.58738,2635.2,2634.9,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237094935,6.1678,2635.2,2634.9,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237095126,2.96,2635.0,2634.5,1.40897567]
["bitfinex-derivatives","ETHF0:USTF0",1729237095332,0.37965,2634.6,2634.5,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237095530,3.33964,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729237095732,0.4076,2634.6,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729237097336,7.0004,2634.9,2634.4,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237097337,3.7926,2634.9,2634.4,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237097633,0.4226,2634.9,2634.5,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237097836,0.4226,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237099245,0.80221,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237099430,0.4226,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237099627,3.2078,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237099829,4.145,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237099830,0.4137,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237100025,0.79324,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237100332,0.79324,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237100333,0.37956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237100536,0.37957,2635.2,2634.9,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237100826,0.37958,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237101031,0.37957,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237101340,3.33959,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237101644,0.8208,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237101832,0.8208,2635.0,2634.6,2.22097567]
["bitfinex-derivatives","ETHF0:USTF0",1729237102030,0.37962,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729237102231,1.2231,2635.0,2634.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729237102437,1.2231,2635.0,2634.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729237102730,0.37963,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729237105037,0.37963,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729237105539,0.37963,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729237106126,6.1678,2634.9,2634.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729237106335,0.37962,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729237106535,1.2231,2635.0,2634.3,3.51724194]
["bitfinex-derivatives","ETHF0:USTF0",1729237106784,0.37961,2634.9,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729237106936,1.2231,2635.0,2634.4,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237107136,0.37962,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237108239,0.37961,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237109737,1.2231,2635.0,2634.4,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237110037,1.2231,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237110038,0.37962,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237110436,0.37962,2634.9,2634.4,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237110643,0.37962,2634.9,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237110839,0.8208,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237111032,1.2004,2635.0,2634.4,5.93956567]
["bitfinex-derivatives","ETHF0:USTF0",1729237111233,0.8208,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237111434,0.4048,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237111632,3.2078,2635.2,2634.5,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1729237111633,3.2078,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237111839,0.4186,2635.3,2634.7,8.10728567]
["bitfinex-derivatives","ETHF0:USTF0",1729237112048,0.37955,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237112549,0.37955,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237114339,3.58735,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237115241,3.58735,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237115242,0.37957,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237115745,6.1678,2635.3,2634.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729237116144,0.37957,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237116346,0.37958,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237116665,0.37958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237116846,3.58736,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237117048,3.2078,2635.3,2634.8,3.17331567]
["bitfinex-derivatives","ETHF0:USTF0",1729237117247,3.2078,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237119044,3.58735,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237119271,3.2078,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237120943,3.58735,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237122044,3.58735,2635.3,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237122246,3.58735,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237122440,3.58735,2635.3,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237122647,3.58735,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237123752,0.37955,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237123953,1.74955,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237124251,1.37,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237124447,1.74956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237124648,1.37,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237129363,1.37,2635.2,2634.8,2.4989141]
["bitfinex-derivatives","ETHF0:USTF0",1729237129574,1.37,2634.9,2634.8,1.88816843]
["bitfinex-derivatives","ETHF0:USTF0",1729237129752,1.37,2635.2,2634.8,3.8689141]
["bitfinex-derivatives","ETHF0:USTF0",1729237129954,0.822,2635.4,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237130156,0.4026,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237130347,0.4026,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237130348,1.7726,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237130850,1.7726,2635.4,2635.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729237133774,0.8283,2635.8,2635.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1729237133956,2.2197,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237134352,43.0197,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237134565,41.6497,2635.8,2635.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729237134866,0.3955,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237135068,1.7655,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237135757,0.3955,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237138067,3.6042,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729237139862,3.98364,2636.1,2635.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729237140159,3.6042,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729237140367,3.98365,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729237140763,3.6042,2636.1,2635.5,4.19817567]
["bitfinex-derivatives","ETHF0:USTF0",1729237140969,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729237141563,2.96,2635.8,2635.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1729237141765,0.4056,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237141966,0.8016,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237143076,0.8016,2635.7,2635.5,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1729237143270,0.37951,2635.6,2635.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729237143473,1.2302,2635.7,2635.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1729237143781,1.2302,2635.7,2635.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729237143782,0.37952,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237143959,0.37953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237144274,1.2302,2635.7,2635.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729237144469,0.37952,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729237144973,0.37951,2635.6,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237145470,0.37954,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237145773,2.96,2635.6,2635.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729237145963,0.37953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237146159,2.96,2635.6,2635.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729237146160,0.37954,2635.4,2635.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729237146363,0.37953,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237146773,2.96,2635.6,2635.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729237147282,0.37954,2635.4,2635.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729237147683,0.4075,2635.3,2635.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729237147980,0.4075,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729237148785,0.78705,2635.3,2635.1,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729237149283,0.4186,2635.2,2635.1,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729237150174,0.4075,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237150375,0.78622,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237151186,0.78622,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729237151410,0.4067,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729237151590,0.4067,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237153018,0.78621,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237153391,0.4067,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237155792,1.7767,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237156186,0.4067,2635.6,2635.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729237156490,1.37,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237158295,3.2078,2636.0,2635.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729237158491,3.58726,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237158690,4.95726,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237159391,4.5778,2636.0,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237159598,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237159798,1.37,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237160095,1.74947,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237161198,1.37,2635.9,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237163294,0.3992,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729237164101,4.5778,2636.3,2636.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729237164300,4.95721,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729237165689,0.37944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237165890,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237167598,0.37944,2636.1,2636.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729237167798,0.37944,2636.1,2635.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729237168097,0.37944,2636.1,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729237168287,3.6002,2636.3,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729237168492,0.37942,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237170404,3.6002,2636.3,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729237170697,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237171309,0.37944,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237172309,0.37945,2636.0,2635.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729237173523,0.37945,2636.0,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729237173997,0.37945,2636.0,2635.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729237176002,3.3524,2636.3,2635.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729237176003,3.2078,2636.2,2635.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729237176300,3.2078,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729237176502,3.58723,2636.2,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729237176905,3.58722,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237177306,3.58722,2636.2,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729237177509,3.58722,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237179409,0.37942,2636.2,2635.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729237179619,0.3924,2636.3,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237179812,0.37942,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237182608,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237183810,0.77182,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729237184501,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237185014,0.37945,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237185213,0.37944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237185816,1.74944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237186610,0.37944,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237186913,1.74944,2636.1,2635.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729237187110,0.77684,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729237187707,2.14684,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729237188012,2.14684,2636.1,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729237188517,2.14684,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729237189921,2.14684,2636.1,2635.9,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1729237190823,1.74943,2636.2,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729237191022,1.37,2636.2,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237191214,2.14182,2636.3,2636.1,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1729237191523,2.14182,2636.3,2636.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729237192064,2.14182,2636.3,2636.2,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1729237192324,2.14182,2636.3,2636.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729237193915,2.14182,2636.3,2636.2,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1729237194320,2.14182,2636.3,2636.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729237194920,1.7624,2636.3,2636.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729237195224,1.74942,2636.2,2636.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729237195423,1.37,2636.2,2635.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729237195621,1.74945,2636.0,2635.9,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1729237197315,1.74945,2636.0,2635.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729237200427,0.37947,2635.9,2635.8,4.58707567]
["bitfinex-derivatives","ETHF0:USTF0",1729237200633,0.76857,2635.9,2635.8,4.96655567]
["bitfinex-derivatives","ETHF0:USTF0",1729237200827,2.13857,2635.9,2635.8,4.58707567]
["bitfinex-derivatives","ETHF0:USTF0",1729237201423,2.13857,2635.9,2635.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729237202024,1.7591,2635.9,2635.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729237202234,1.7591,2635.9,2635.8,4.96655567]
["bitfinex-derivatives","ETHF0:USTF0",1729237202440,2.13857,2635.9,2635.8,4.96655567]
["bitfinex-derivatives","ETHF0:USTF0",1729237202732,2.13857,2635.9,2635.8,1.75875567]
["bitfinex-derivatives","ETHF0:USTF0",1729237203331,1.7591,2635.9,2635.8,1.37927567]
["bitfinex-derivatives","ETHF0:USTF0",1729237203633,2.13857,2635.9,2635.8,1.75875567]
["bitfinex-derivatives","ETHF0:USTF0",1729237203831,1.7591,2635.9,2635.8,1.75875567]
["bitfinex-derivatives","ETHF0:USTF0",1729237204133,2.13857,2635.9,2635.8,1.37927567]
["bitfinex-derivatives","ETHF0:USTF0",1729237204523,0.37948,2635.8,2635.7,0.99037567]
["bitfinex-derivatives","ETHF0:USTF0",1729237204732,4.9846,2635.8,2635.5,1.36989567]
["bitfinex-derivatives","ETHF0:USTF0",1729237204930,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237205130,1.37,2635.6,2635.4,1.77620567]
["bitfinex-derivatives","ETHF0:USTF0",1729237205343,1.37,2635.5,2635.4,1.77620567]
["bitfinex-derivatives","ETHF0:USTF0",1729237205636,1.37,2635.5,2635.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729237205840,1.37,2635.5,2635.4,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1729237205841,1.7596,2635.5,2635.4,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1729237206133,1.7596,2635.5,2635.4,3.14620567]
["bitfinex-derivatives","ETHF0:USTF0",1729237206528,1.74951,2635.6,2635.4,3.14620567]
["bitfinex-derivatives","ETHF0:USTF0",1729237206729,1.74951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237206937,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237207340,0.3896,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729237207537,3.2078,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237207750,3.2078,2635.8,2635.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729237209540,0.7795,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237209541,3.5974,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237209730,3.97682,2636.2,2636.1,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1729237209940,4.9674,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237210447,4.9674,2636.2,2636.1,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1729237211835,41.17939,2636.5,2636.1,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729237212039,1.7979,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729237212465,42.5979,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729237212746,42.5979,2636.7,2636.6,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1729237213265,40.8,2636.7,2636.6,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1729237213838,40.8,2636.7,2636.6,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1729237214046,0.37933,2636.9,2636.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729237214344,0.37933,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729237214645,40.8,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729237215146,40.8,2636.8,2636.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729237215345,0.37935,2636.7,2636.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729237218244,0.37938,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729237218453,0.77698,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729237219442,0.37938,2636.5,2636.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729237219753,0.37939,2636.5,2636.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729237219947,0.3905,2636.5,2636.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729237220246,0.76989,2636.5,2636.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729237220642,0.3905,2636.5,2636.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729237221043,0.37939,2636.4,2636.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729237221442,0.76989,2636.5,2636.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729237222246,0.3905,2636.5,2636.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729237222552,0.37939,2636.4,2636.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729237223952,0.37943,2636.2,2636.0,0.98938228]
["bitfinex-derivatives","ETHF0:USTF0",1729237224149,0.4232,2636.4,2636.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729237224351,0.37944,2636.1,2636.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729237224653,0.4232,2636.4,2636.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729237224858,0.37944,2636.1,2636.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729237225256,0.4232,2636.4,2636.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729237225257,0.37943,2636.2,2636.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729237225554,0.4232,2636.4,2636.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729237225864,0.37943,2636.2,2636.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729237227453,0.80261,2636.4,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237227755,0.37941,2636.3,2636.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729237229059,0.3905,2636.5,2636.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729237229355,0.37941,2636.3,2636.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729237229557,0.3905,2636.5,2636.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729237229558,0.3794,2636.4,2636.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729237230055,0.3905,2636.5,2636.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729237230056,0.37941,2636.3,2636.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729237230253,0.37944,2636.1,2636.0,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729237230454,7.50678,2636.5,2635.8,1.78205228]
["bitfinex-derivatives","ETHF0:USTF0",1729237230670,0.4059,2636.0,2635.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729237230851,0.80647,2635.9,2635.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729237231749,0.80647,2635.9,2635.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729237232151,3.6348,2635.9,2635.4,0.98938228]
["bitfinex-derivatives","ETHF0:USTF0",1729237232457,3.6348,2635.9,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237232458,6.5948,2635.9,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237232696,0.37954,2635.5,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237232897,2.96,2635.7,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237233065,2.96,2635.7,2635.3,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1729237233066,0.37952,2635.6,2635.3,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1729237233368,0.37952,2635.6,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237233564,0.37952,2635.6,2635.3,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1729237233885,0.37953,2635.5,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237234454,0.37952,2635.6,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237234700,0.37952,2635.6,2635.3,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1729237237564,0.37954,2635.5,2635.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729237237761,0.37954,2635.4,2635.1,4.19718228]
["bitfinex-derivatives","ETHF0:USTF0",1729237238069,0.37957,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237238275,0.4069,2635.3,2635.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729237238470,0.37957,2635.2,2635.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729237238676,0.78646,2635.3,2635.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729237239186,0.4069,2635.3,2635.1,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1729237239667,0.4066,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237239874,0.37954,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237242070,41.60114,2635.5,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237242272,0.37954,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237242668,41.60113,2635.5,2635.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729237242876,0.80113,2635.5,2635.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729237243675,0.37953,2635.5,2635.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729237243972,1.37,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237244169,1.37,2635.4,2635.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729237245080,1.37,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237245295,0.37954,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237245586,1.74954,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237247277,0.37954,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237250577,44.6107,2635.7,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237250778,0.37954,2635.4,2635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729237255872,44.6107,2635.7,2635.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729237256184,0.37954,2635.5,2635.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729237256576,0.37954,2635.5,2635.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729237257677,0.37952,2635.6,2635.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729237257882,41.6507,2635.7,2635.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729237258080,0.37952,2635.6,2635.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729237258584,1.2302,2635.7,2635.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729237258884,0.8507,2635.7,2635.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729237259187,0.37951,2635.6,2635.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729237259385,1.23021,2635.7,2635.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729237259975,0.37951,2635.6,2635.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729237260575,0.8507,2635.7,2635.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729237260773,0.37951,2635.6,2635.5,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729237260976,0.8507,2635.7,2635.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729237261177,0.8009,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729237261376,3.2078,2635.8,2635.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729237261578,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237261779,0.77585,2636.0,2635.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729237262077,0.77585,2636.0,2635.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729237262678,0.77585,2636.0,2635.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729237262679,0.3964,2636.0,2635.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729237262879,0.37948,2635.8,2635.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729237263078,0.37948,2635.8,2635.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729237263579,0.37948,2635.8,2635.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729237263877,4.55286,2636.0,2635.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729237264086,0.8321,2635.7,2635.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729237264286,0.79001,2635.6,2635.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729237264481,0.4105,2635.6,2635.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729237264683,0.4105,2635.6,2635.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729237264684,0.37952,2635.5,2635.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729237265579,0.37954,2635.4,2635.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729237265778,0.37954,2635.4,2635.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729237265779,0.37956,2635.3,2635.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729237265978,0.3991,2635.3,2635.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729237266185,0.3991,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237266379,0.3991,2635.3,2635.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729237266380,0.77866,2635.3,2635.1,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1729237266587,0.3991,2635.3,2635.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729237266774,0.37957,2635.2,2635.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729237266980,0.80237,2635.2,2635.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729237267580,0.80237,2635.2,2635.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729237267776,2.17237,2635.2,2635.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729237268382,0.80237,2635.2,2635.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729237268584,2.17237,2635.2,2635.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729237269289,2.17237,2635.2,2635.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729237273587,1.7928,2635.2,2634.9,0.98938228]
["bitfinex-derivatives","ETHF0:USTF0",1729237273890,1.37,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237274083,1.74963,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237274479,1.7752,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237274786,2.15483,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237274979,0.37964,2634.7,2634.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729237275286,1.74964,2634.7,2634.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729237275687,1.37,2634.7,2634.3,3.12747228]
["bitfinex-derivatives","ETHF0:USTF0",1729237275904,1.7752,2634.8,2634.3,3.52507228]
["bitfinex-derivatives","ETHF0:USTF0",1729237275905,1.37,2634.4,2634.3,3.52507228]
["bitfinex-derivatives","ETHF0:USTF0",1729237276189,0.4052,2634.8,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237276190,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237276587,1.37,2634.5,2634.3,3.14538228]
["bitfinex-derivatives","ETHF0:USTF0",1729237276778,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237276979,1.74967,2634.5,2634.3,3.52507228]
["bitfinex-derivatives","ETHF0:USTF0",1729237277287,1.37,2634.5,2634.3,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1729237277592,1.37,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237279292,41.2052,2634.8,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237279487,1.37,2634.7,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237279784,1.37,2634.7,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729237279992,1.37,2634.6,2634.5,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1729237280882,0.4052,2634.8,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729237281084,1.7752,2634.8,2634.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729237281286,2.15483,2634.8,2634.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729237281579,1.7752,2634.8,2634.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729237281781,2.15483,2634.8,2634.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729237282385,1.7752,2634.8,2634.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729237282586,2.15483,2634.8,2634.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729237285785,2.15483,2634.8,2634.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729237286091,1.7752,2634.8,2634.7,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1729237286390,2.15483,2634.8,2634.7,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1729237286798,2.15483,2634.8,2634.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729237287493,1.37,2635.0,2634.7,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729237287691,1.37,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237290887,1.37,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237293492,0.4121,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237293696,1.7821,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237293899,2.16168,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237294120,2.16168,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237294296,1.37,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237296787,1.7821,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237301298,0.4121,2635.1,2635.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729237301501,0.37949,2635.8,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237301705,0.37949,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237301706,1.7775,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237302004,0.37954,2635.4,2635.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729237302310,1.37,2635.3,2635.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729237302607,1.37,2635.3,2635.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729237302608,1.37,2635.1,2635.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1729237303595,1.37,2635.1,2635.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729237303799,1.37,2635.1,2635.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729237305298,1.37,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237306016,2.1699,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237306207,1.7812,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237306611,3.5988,2635.5,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237306802,4.5778,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237307004,3.2078,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237307205,0.3878,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729237307509,0.3878,2635.7,2635.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729237307707,3.2078,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237307905,1.7578,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237308117,0.3878,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237308308,1.7578,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237308507,1.7578,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237309902,1.7578,2636.0,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237310114,1.37,2635.9,2635.8,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1729237310311,1.37,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237311017,4.5778,2635.9,2635.4,0.98771866]
["bitfinex-derivatives","ETHF0:USTF0",1729237311215,1.37,2635.5,2635.4,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729237311720,1.7842,2635.5,2635.4,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1729237312717,0.4142,2635.5,2635.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729237312913,41.74852,2636.4,2635.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729237312914,3.2078,2636.2,2635.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729237313121,2.16368,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237313316,1.7842,2635.8,2635.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729237313612,1.37,2635.8,2635.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729237313819,0.4142,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237314114,0.4142,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237314309,1.7842,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237315530,1.7842,2636.0,2635.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729237315531,2.16366,2636.0,2635.8,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1729237316011,1.7842,2636.0,2635.8,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1729237316209,1.7842,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237316411,1.7842,2636.0,2635.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729237316610,2.16366,2636.0,2635.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729237316809,1.7842,2636.0,2635.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729237317007,1.7842,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237317916,0.4142,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237318313,1.7842,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729237320517,1.7842,2636.0,2635.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237320714,2.16367,2636.0,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237321612,2.16367,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237321613,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237321815,1.74947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237322147,1.74947,2635.9,2635.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237322812,0.37952,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237323013,8.3714,2635.9,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237323014,1.37,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237323211,1.37,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237323512,2.16271,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237323715,1.7832,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237323917,1.7832,2635.6,2635.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729237324422,2.2087,2635.6,2635.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729237324728,1.74947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729237324925,1.74947,2635.9,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237325117,0.4255,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237325309,0.4255,2636.0,2635.9,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729237326123,0.80495,2636.0,2635.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729237326510,0.4255,2636.0,2635.9,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729237327122,0.4255,2636.0,2635.9,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729237327520,1.37,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237327824,0.4031,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237328024,0.4031,2636.3,2636.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729237328320,42.5701,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729237328525,40.8,2636.4,2636.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729237328716,0.8076,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237328916,0.8076,2636.6,2636.5,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729237329424,2.1776,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237329630,2.1776,2636.6,2636.5,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729237329873,0.8076,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237330221,0.4001,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729237335120,0.4001,2636.6,2636.2,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729237335319,0.77948,2636.6,2636.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729237337732,0.4001,2636.6,2636.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729237337927,0.37938,2636.5,2636.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729237338126,0.4001,2636.6,2636.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729237338321,0.4001,2636.6,2636.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729237338525,0.4001,2636.6,2636.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729237339136,0.37934,2636.8,2636.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729237339432,41.17931,2637.0,2636.6,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1729237339636,0.3793,2637.1,2636.7,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1729237340036,0.3793,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237340331,0.37929,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237340534,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237340835,0.3793,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237341034,0.8329,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237341035,1.21218,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237341535,0.3793,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237345131,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237349736,0.3793,2637.1,2636.9,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729237349940,0.3793,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237350643,1.7493,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237352242,0.3793,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237354955,0.37929,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237355244,2.58219,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237355640,0.37929,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237355864,2.2029,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237356044,1.7863,2637.2,2637.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729237356245,2.16558,2637.2,2637.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729237356939,0.4163,2637.2,2637.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729237357141,0.79558,2637.2,2637.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729237357351,0.4163,2637.2,2637.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1729237357544,0.4163,2637.2,2637.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729237357748,0.79558,2637.2,2637.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729237358140,0.79558,2637.2,2637.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1729237358347,0.79558,2637.2,2637.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729237358956,0.4163,2637.2,2637.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729237359148,0.4163,2637.2,2637.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1729237363252,0.4163,2637.2,2637.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729237363449,0.4163,2637.2,2637.1,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1729237363658,41.60646,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729237363852,41.60646,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237365057,41.60646,2637.4,2637.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729237365058,0.37927,2637.3,2637.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729237366152,0.37927,2637.3,2637.2,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1729237366557,41.2272,2637.4,2637.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729237366757,41.60645,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237367454,42.97645,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237367755,0.37927,2637.3,2637.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729237368147,0.37927,2637.3,2637.2,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1729237368348,41.2272,2637.4,2637.2,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1729237368349,41.2272,2637.4,2637.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729237368548,41.60646,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237370153,41.60646,2637.4,2637.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1729237370154,0.37927,2637.3,2637.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1729237370345,0.37927,2637.3,2637.2,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1729237370951,0.37927,2637.3,2637.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729237372157,1.37,2637.3,2637.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729237372365,41.2272,2637.4,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237372366,2.56028,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237372673,2.56028,2637.2,2636.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729237372674,0.37931,2637.0,2636.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729237373053,0.37931,2637.0,2636.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729237373265,0.76891,2637.0,2636.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729237374058,2.13891,2637.0,2636.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729237374258,0.76891,2637.0,2636.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729237374659,0.3793,2637.1,2636.9,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1729237374857,0.3793,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237375870,2.56029,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237376066,0.76949,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237376661,0.3902,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237376971,0.76948,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237378859,0.3902,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729237379061,0.37927,2637.3,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729237379262,0.37927,2637.3,2637.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729237380267,1.74927,2637.3,2637.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729237380459,0.37929,2637.1,2636.9,0.98504181]
["bitfinex-derivatives","ETHF0:USTF0",1729237380664,1.2259,2637.0,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237380876,1.37,2636.8,2636.5,0.98504181]
["bitfinex-derivatives","ETHF0:USTF0",1729237381176,0.37933,2636.9,2636.5,0.98504181]
["bitfinex-derivatives","ETHF0:USTF0",1729237381177,1.74932,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237382375,1.60522,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237382669,1.60522,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237382670,1.19812,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237383079,2.1888,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237383283,2.56811,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237383677,0.79782,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237384370,2.16782,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237384574,0.37933,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729237385183,0.37933,2636.9,2636.8,1.36438181]
["bitfinex-derivatives","ETHF0:USTF0",1729237385387,1.7885,2637.0,2636.7,3.59404181]
["bitfinex-derivatives","ETHF0:USTF0",1729237385584,0.37933,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729237385786,0.37934,2636.8,2636.7,3.97339181]
["bitfinex-derivatives","ETHF0:USTF0",1729237385982,0.37933,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729237386288,1.74933,2636.9,2636.8,0.98857491]
["bitfinex-derivatives","ETHF0:USTF0",1729237386487,1.74933,2636.9,2636.7,3.97691491]
["bitfinex-derivatives","ETHF0:USTF0",1729237386789,1.37,2636.9,2636.7,3.59757491]
["bitfinex-derivatives","ETHF0:USTF0",1729237386986,0.37934,2636.8,2636.7,3.59757491]
["bitfinex-derivatives","ETHF0:USTF0",1729237387184,0.37934,2636.8,2636.7,4.97306127]
["bitfinex-derivatives","ETHF0:USTF0",1729237387677,0.37934,2636.8,2636.7,5.35241127]
["bitfinex-derivatives","ETHF0:USTF0",1729237387880,0.37934,2636.8,2636.7,3.97692491]
["bitfinex-derivatives","ETHF0:USTF0",1729237388079,0.37934,2636.8,2636.7,5.35216333]
["bitfinex-derivatives","ETHF0:USTF0",1729237388282,1.74933,2636.9,2636.7,5.35216333]
["bitfinex-derivatives","ETHF0:USTF0",1729237388481,0.37934,2636.8,2636.7,2.22757491]
["bitfinex-derivatives","ETHF0:USTF0",1729237390680,0.37934,2636.8,2636.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729237391780,1.37,2636.8,2636.6,4.19637491]
["bitfinex-derivatives","ETHF0:USTF0",1729237391978,2.14365,2636.7,2636.6,4.19637491]
["bitfinex-derivatives","ETHF0:USTF0",1729237392283,2.14365,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237396289,0.37937,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237399298,1.74937,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237399788,1.74937,2636.6,2636.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729237402318,1.74937,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237402501,1.74937,2636.6,2636.5,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1729237402802,1.74937,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237403107,1.74937,2636.6,2636.5,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1729237403302,1.37,2636.6,2636.5,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1729237403698,1.74937,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237403895,1.37,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237404102,1.37,2636.6,2636.5,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1729237405206,1.74937,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237405428,1.74937,2636.6,2636.5,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1729237405595,1.74937,2636.6,2636.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729237405804,1.74937,2636.6,2636.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729237406404,1.74937,2636.6,2636.5,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729237406604,1.74937,2636.6,2636.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729237407507,1.74937,2636.6,2636.5,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729237407508,1.37,2636.6,2636.5,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1729237408909,1.37,2636.6,2636.5,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1729237409204,1.37,2636.6,2636.1,2.70461229]
["bitfinex-derivatives","ETHF0:USTF0",1729237409205,11.1628,2636.6,2636.0,4.19637491]
["bitfinex-derivatives","ETHF0:USTF0",1729237409406,3.6021,2636.7,2636.0,4.19637491]
["bitfinex-derivatives","ETHF0:USTF0",1729237409407,1.37,2636.1,2636.0,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729237409596,1.74944,2636.1,2636.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1729237409801,2.17134,2636.1,2636.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1729237410205,2.17134,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237410206,5.96494,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237410807,46.76494,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237411401,42.97134,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237413205,46.76494,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237414103,42.97134,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237414312,46.76494,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237414495,56.9633,2636.1,2635.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729237414700,1.74948,2635.8,2635.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729237415109,5.1636,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237415408,0.8358,2636.0,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237415409,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237415708,1.74951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237416107,0.37949,2635.8,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237416307,1.37,2635.7,2635.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729237416506,1.37,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237416912,1.37,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237417211,1.74948,2635.8,2635.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1729237417410,1.37,2635.8,2635.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1729237423711,1.37,2635.8,2635.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729237423905,1.74948,2635.8,2635.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729237424106,1.74948,2635.8,2635.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729237424718,1.37,2635.8,2635.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729237426013,1.19636,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729237426319,1.74947,2635.9,2635.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729237430923,1.74947,2635.9,2635.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729237435915,1.37,2635.9,2635.4,0.98589341]
["bitfinex-derivatives","ETHF0:USTF0",1729237436221,1.37,2635.9,2635.3,4.68664012]
["bitfinex-derivatives","ETHF0:USTF0",1729237436222,1.74954,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237436417,1.37,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237436614,1.37,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237437018,1.37,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237437228,1.74953,2635.5,2635.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237437420,1.37,2635.5,2635.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237437618,1.37,2635.5,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237437930,1.37,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237438127,1.37,2635.5,2635.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237438518,1.37,2635.5,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237438726,1.37,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237441323,1.37,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237444428,0.77661,2635.7,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237444627,0.3971,2635.7,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729237444929,0.3971,2635.7,2635.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729237445332,0.7766,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237446424,2.1466,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237447025,1.7671,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237447328,2.1466,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237447531,1.7671,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237447938,2.1466,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237448334,1.7671,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237448533,1.7671,2635.7,2635.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729237449125,1.7671,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237449324,2.1466,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237449625,2.1466,2635.7,2635.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729237450334,1.7671,2635.7,2635.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729237450535,1.7671,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237450736,1.7671,2635.7,2635.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1729237451232,2.1466,2635.7,2635.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729237451630,2.1466,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237451830,1.37,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237452035,1.7778,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237454460,1.7778,2635.6,2635.5,1.36541341]
["bitfinex-derivatives","ETHF0:USTF0",1729237455328,1.7778,2635.6,2635.5,2.73927476]
["bitfinex-derivatives","ETHF0:USTF0",1729237455528,1.7778,2635.6,2635.5,1.36541341]
["bitfinex-derivatives","ETHF0:USTF0",1729237456126,1.37,2635.6,2635.5,1.36541341]
["bitfinex-derivatives","ETHF0:USTF0",1729237456429,1.37,2635.6,2635.5,2.74293624]
["bitfinex-derivatives","ETHF0:USTF0",1729237456633,1.37,2635.6,2635.5,2.74302209]
["bitfinex-derivatives","ETHF0:USTF0",1729237460941,1.37,2635.6,2635.5,2.86168648]
["bitfinex-derivatives","ETHF0:USTF0",1729237461147,1.37,2635.6,2635.5,2.86173188]
["bitfinex-derivatives","ETHF0:USTF0",1729237461535,1.37,2635.6,2635.5,3.35094819]
["bitfinex-derivatives","ETHF0:USTF0",1729237463453,3.2078,2636.4,2635.5,14.13582819]
["bitfinex-derivatives","ETHF0:USTF0",1729237463740,1.37,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729237464040,1.37,2636.2,2636.1,2.58866446]
["bitfinex-derivatives","ETHF0:USTF0",1729237464245,1.2108,2636.5,2636.1,2.58866446]
["bitfinex-derivatives","ETHF0:USTF0",1729237464246,1.37,2636.3,2636.1,2.58866446]
["bitfinex-derivatives","ETHF0:USTF0",1729237464444,1.37,2636.2,2636.1,2.58866446]
["bitfinex-derivatives","ETHF0:USTF0",1729237464638,1.37,2636.2,2636.1,3.96151855]
["bitfinex-derivatives","ETHF0:USTF0",1729237465147,1.37,2636.2,2636.1,2.58866446]
["bitfinex-derivatives","ETHF0:USTF0",1729237465845,1.2108,2636.5,2636.1,2.20922446]
["bitfinex-derivatives","ETHF0:USTF0",1729237466146,0.37933,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729237466455,0.37934,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237466635,41.59204,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237467041,41.2127,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237467336,42.96204,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237468144,42.5827,2636.8,2636.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1729237468540,42.5827,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237470067,42.96204,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237470445,42.5827,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237470644,42.5827,2636.8,2636.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1729237470856,42.5827,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237471742,42.96204,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237472577,42.5827,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237473053,42.5827,2636.8,2636.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1729237473952,42.5827,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237475944,42.5827,2636.8,2636.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1729237476552,42.5827,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237476753,42.5827,2636.8,2636.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1729237477841,40.8,2636.8,2636.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729237478053,42.17,2636.8,2636.7,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729237478552,1.37,2636.8,2636.7,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729237479146,1.37,2636.8,2636.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729237480557,1.37,2636.8,2636.7,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729237481059,1.37,2636.8,2636.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729237481355,1.37,2636.8,2636.7,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1729237482460,1.37,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729237483661,1.37,2637.5,2636.8,11.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729237483862,42.17,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237484163,1.37,2637.3,2637.2,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729237484478,1.37,2637.3,2637.2,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729237484659,1.37,2637.4,2637.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729237484849,1.37,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729237487260,1.37,2637.4,2637.2,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729237487461,1.37,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729237489652,1.37,2637.4,2637.2,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729237489847,0.4257,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729237490062,1.37,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729237490454,1.37,2637.4,2637.2,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1729237490653,1.37,2637.4,2637.2,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729237491760,0.80494,2637.5,2637.2,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729237491761,1.37,2637.3,2637.2,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729237492964,1.74927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237493156,1.37,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237493756,1.74926,2637.4,2637.2,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1729237494264,1.74926,2637.4,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237494265,0.37927,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237494461,1.74926,2637.4,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237494661,0.37927,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237495657,1.74927,2637.3,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237495855,1.74927,2637.3,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729237496058,2.1975,2637.2,2637.0,2.62379975]
["bitfinex-derivatives","ETHF0:USTF0",1729237496362,1.6282792,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237496567,1.6282792,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237496858,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237497067,1.74931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237498461,0.37932,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237498696,1.74932,2636.9,2636.7,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729237498859,1.74934,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237499961,1.37,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237500464,12.5328,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237500665,1.37,2636.5,2636.1,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729237500967,1.37,2636.3,2636.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729237501659,1.74939,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729237501866,1.74939,2636.5,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237502258,1.74939,2636.5,2636.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729237502457,1.74939,2636.5,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237502964,1.37,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237503357,1.74939,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237503671,1.37,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237504557,1.37,2636.4,2636.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729237504757,1.7494,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237504971,1.74942,2636.3,2636.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729237505162,1.37,2636.2,2636.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729237505462,1.74942,2636.3,2636.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729237505663,1.74942,2636.2,2636.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729237506062,1.37,2636.2,2636.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729237506256,1.37,2636.2,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237506964,1.37,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237507156,0.37938,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729237507361,1.37,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237507558,1.74938,2636.5,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237508669,1.74938,2636.5,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237508862,1.37,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237509067,1.74939,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237509568,1.37,2636.4,2636.3,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729237510266,1.37,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237510464,1.74939,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237512764,1.74939,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729237512765,1.74939,2636.4,2636.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1729237512969,1.37,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237513165,1.37,2636.4,2636.2,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729237513476,1.74941,2636.4,2636.2,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1729237513675,0.3919,2636.6,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237513676,1.37,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729237513870,1.74942,2636.3,2636.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729237514068,0.4114,2636.2,2636.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729237514263,0.4114,2636.2,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237514963,1.74941,2636.4,2636.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1729237515170,1.37,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237515417,0.37941,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237518285,1.74938,2636.5,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237518478,1.74938,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729237518683,1.74938,2636.5,2636.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729237518870,1.74938,2636.5,2636.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729237519071,1.74938,2636.5,2636.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729237525476,1.74938,2636.5,2636.4,1.55359]
["bitfinex-derivatives","ETHF0:USTF0",1729237526076,0.4114,2636.6,2636.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729237526279,0.37938,2636.5,2636.4,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1729237527081,0.37938,2636.5,2636.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729237527977,1.74938,2636.5,2636.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729237530377,0.37938,2636.5,2636.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729237530677,1.74938,2636.5,2636.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729237530877,1.74938,2636.5,2636.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729237535290,0.37939,2636.4,2636.2,4.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729237535476,1.74939,2636.4,2636.2,6.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729237535677,0.37941,2636.3,2636.2,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729237535885,1.7494,2636.4,2636.2,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729237536082,1.37,2636.3,2636.2,6.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729237537287,1.74941,2636.3,2636.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729237537483,1.37,2636.3,2636.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729237537685,1.74941,2636.3,2636.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729237537892,1.37,2636.3,2636.2,4.78692]
["bitfinex-derivatives","ETHF0:USTF0",1729237538082,1.74941,2636.3,2636.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729237538275,1.37,2636.3,2636.2,4.78692]
["bitfinex-derivatives","ETHF0:USTF0",1729237538693,1.37,2636.3,2636.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729237538992,1.74941,2636.3,2636.2,4.78692]
["bitfinex-derivatives","ETHF0:USTF0",1729237539491,1.37,2636.3,2636.2,4.78692]
["bitfinex-derivatives","ETHF0:USTF0",1729237540286,1.37,2636.3,2636.2,1.57912]
["bitfinex-derivatives","ETHF0:USTF0",1729237540488,1.37,2636.3,2636.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729237540489,1.74941,2636.3,2636.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729237542188,1.37,2636.3,2636.2,2.56088734]
["bitfinex-derivatives","ETHF0:USTF0",1729237542489,3.2078,2636.8,2636.2,13.85112598]
["bitfinex-derivatives","ETHF0:USTF0",1729237542689,0.37935,2636.7,2636.5,2.73755306]
["bitfinex-derivatives","ETHF0:USTF0",1729237542895,0.37935,2636.7,2636.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729237542896,1.74935,2636.7,2636.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729237545102,11.5504,2636.7,2636.4,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237545282,0.37941,2636.3,2636.2,2.21658306]
["bitfinex-derivatives","ETHF0:USTF0",1729237545497,0.37941,2636.3,2636.1,4.6900746]
["bitfinex-derivatives","ETHF0:USTF0",1729237545498,0.37942,2636.2,2636.1,4.19598306]
["bitfinex-derivatives","ETHF0:USTF0",1729237545682,1.37,2636.2,2636.1,4.19598306]
["bitfinex-derivatives","ETHF0:USTF0",1729237545886,1.74942,2636.2,2636.1,4.19598306]
["bitfinex-derivatives","ETHF0:USTF0",1729237546086,1.74942,2636.2,2636.1,4.57542306]
["bitfinex-derivatives","ETHF0:USTF0",1729237546282,1.37,2636.2,2636.1,5.94585095]
["bitfinex-derivatives","ETHF0:USTF0",1729237546682,1.74942,2636.2,2636.1,5.56641095]
["bitfinex-derivatives","ETHF0:USTF0",1729237546886,1.37,2636.2,2636.1,5.94585095]
["bitfinex-derivatives","ETHF0:USTF0",1729237547683,1.74942,2636.2,2636.1,5.94585095]
["bitfinex-derivatives","ETHF0:USTF0",1729237548282,1.74942,2636.2,2636.1,5.56641095]
["bitfinex-derivatives","ETHF0:USTF0",1729237549689,1.74942,2636.2,2636.1,4.19598306]
["bitfinex-derivatives","ETHF0:USTF0",1729237550087,1.74942,2636.2,2636.0,1.4822746]
["bitfinex-derivatives","ETHF0:USTF0",1729237550088,1.37,2636.2,2636.0,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237550407,1.37,2636.2,2635.4,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237550408,9.7414,2636.1,2635.4,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237550591,9.7414,2636.1,2635.2,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237550592,0.37955,2635.3,2635.2,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237550786,0.37958,2635.1,2635.0,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237550982,1.74958,2635.1,2635.0,0.98818306]
["bitfinex-derivatives","ETHF0:USTF0",1729237551287,1.74958,2635.1,2634.8,3.16460306]
["bitfinex-derivatives","ETHF0:USTF0",1729237551486,40.8,2635.3,2634.8,2.78498306]
["bitfinex-derivatives","ETHF0:USTF0",1729237551487,1.37,2635.0,2634.8,2.78498306]
["bitfinex-derivatives","ETHF0:USTF0",1729237551719,1.37,2634.9,2634.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729237552009,1.37,2634.9,2634.8,3.16461306]
["bitfinex-derivatives","ETHF0:USTF0",1729237552385,1.37,2634.9,2634.8,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729237553087,1.37,2634.9,2634.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729237553293,1.37,2634.9,2634.8,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729237553490,1.37,2635.0,2634.8,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729237553986,1.37,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237554190,1.37,2635.1,2634.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729237554593,1.37,2635.1,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237554897,1.37,2635.0,2634.8,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1729237555087,1.37,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237555292,1.37,2635.0,2634.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729237555592,1.37,2635.0,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237555987,1.74958,2635.1,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729237556181,1.74959,2635.1,2634.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237557082,1.74959,2635.1,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729237557891,1.37,2635.0,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729237558193,1.37,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237558596,1.37,2635.0,2634.8,5.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729237558797,1.37,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237560090,1.37,2635.0,2634.8,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1729237560292,1.37,2634.9,2634.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1729237560486,1.37,2634.9,2634.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729237560887,1.37,2634.9,2634.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729237561289,1.37,2634.9,2634.8,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729237563393,1.37,2634.9,2634.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729237563595,1.37,2634.9,2634.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729237563794,1.37,2634.9,2634.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729237564199,1.74961,2634.9,2634.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729237564797,0.37963,2634.8,2634.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729237564990,1.37,2634.7,2634.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729237565191,1.7682,2634.7,2634.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729237565892,2.14784,2634.7,2634.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729237566301,1.7682,2634.7,2634.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729237566599,2.14784,2634.7,2634.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729237569402,2.14784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237570007,0.77784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237570205,2.14784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237573004,2.14784,2634.7,2634.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729237573201,0.77784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237573400,2.14784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237573999,2.14784,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729237574510,2.14784,2634.7,2634.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729237574702,0.77784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237574900,2.14784,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729237575200,2.14784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237575606,2.14784,2634.7,2634.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729237576700,2.14784,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237578304,0.37965,2634.6,2634.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729237578508,2.74,2634.6,2634.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729237578709,3.11967,2634.5,2634.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729237578920,0.37968,2634.4,2634.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729237579101,1.37,2634.3,2634.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729237579412,1.7924,2634.3,2634.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729237584612,2.1721,2634.3,2634.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729237584808,1.7924,2634.3,2634.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729237586408,2.1721,2634.3,2634.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729237587810,2.1721,2634.3,2634.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729237587811,1.7924,2634.3,2634.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729237588006,1.74971,2634.2,2634.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729237588417,42.54971,2634.2,2634.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729237589303,42.54971,2634.2,2633.9,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1729237589304,0.37974,2634.0,2633.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729237589505,0.37976,2633.9,2633.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729237589713,2.15086,2633.9,2633.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729237591115,0.78086,2633.9,2633.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729237591309,2.15086,2633.9,2633.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729237592554,2.15086,2633.9,2633.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1729237592733,2.15086,2633.9,2633.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729237593611,41.2063,2634.2,2633.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729237593913,1.37,2634.0,2633.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729237594122,0.80006815,2634.0,2633.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1729237594528,41.2142,2634.3,2633.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729237594529,0.4142,2634.3,2633.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729237594822,1.37,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729237595316,1.37,2634.1,2634.0,5.54654]
["bitfinex-derivatives","ETHF0:USTF0",1729237596115,1.37,2634.1,2634.0,6.53472306]
["bitfinex-derivatives","ETHF0:USTF0",1729237596320,1.37,2634.1,2634.0,6.91516774]
["bitfinex-derivatives","ETHF0:USTF0",1729237596719,0.8073,2634.9,2634.0,17.22550234]
["bitfinex-derivatives","ETHF0:USTF0",1729237596975,0.8073,2634.9,2634.6,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729237596976,1.37,2634.7,2634.6,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1729237597127,1.37,2634.7,2634.6,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1729237597323,1.37,2634.7,2634.6,2.21887478]
["bitfinex-derivatives","ETHF0:USTF0",1729237597527,1.37,2634.7,2634.6,6.79667478]
["bitfinex-derivatives","ETHF0:USTF0",1729237597711,1.37,2634.8,2634.6,11.57971778]
["bitfinex-derivatives","ETHF0:USTF0",1729237597915,3.33958,2635.2,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237598222,40.8,2635.1,2634.7,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237598420,41.17959,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237598616,40.8,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729237598822,40.8,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237599513,0.76856,2635.3,2634.8,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237599711,0.76856,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237600528,0.389,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237600724,0.37957,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237601026,0.76856,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237602020,0.76856,2635.3,2635.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729237603117,0.76856,2635.3,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237603925,0.389,2635.3,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237604326,41.189,2635.3,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237605024,41.56855,2635.3,2635.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729237610231,41.189,2635.3,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237611429,41.56855,2635.3,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237611630,41.56855,2635.3,2635.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729237617930,42.93855,2635.3,2635.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729237618229,42.559,2635.3,2635.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729237618442,42.559,2635.3,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237619427,42.559,2635.3,2635.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729237620637,1.37,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729237620638,0.37951,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729237620830,1.37,2635.5,2635.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729237621034,1.37,2635.5,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237621035,1.37,2635.3,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237621234,3.2078,2636.1,2635.2,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729237621429,1.37,2635.8,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237621738,0.8196,2636.3,2635.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729237622132,0.37948,2635.9,2635.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729237622338,0.37955,2635.3,2635.2,4.58661436]
["bitfinex-derivatives","ETHF0:USTF0",1729237622637,1.74955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237623843,1.37,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237624145,1.74955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237624342,2.97355,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237627336,0.37964,2634.7,2634.5,1.36897436]
["bitfinex-derivatives","ETHF0:USTF0",1729237627550,0.94895,2635.2,2634.2,6.54111436]
["bitfinex-derivatives","ETHF0:USTF0",1729237627551,2.6117,2634.6,2634.2,6.54111436]
["bitfinex-derivatives","ETHF0:USTF0",1729237627734,2.6117,2634.6,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729237627735,1.37,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729237627935,1.37,2634.4,2634.3,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1729237628932,1.37,2635.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237628933,0.37961,2634.9,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729237629141,1.7745,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237629439,0.37958,2635.2,2635.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729237629440,1.37,2635.2,2635.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729237629654,1.60684,2635.4,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729237629830,1.37,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237630644,1.37,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729237631844,1.17924,2635.4,2635.0,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237632041,0.7997,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237634342,41.5997,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237634847,0.37948,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237635044,0.37948,2635.8,2635.2,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1729237635045,0.37947,2635.9,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237635290,0.37947,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237635291,0.4039,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237635492,0.37949,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237635645,0.37948,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729237635849,0.37949,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237636254,41.2039,2636.0,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237636642,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237637051,0.78719,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237637252,0.37949,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237637444,0.37949,2635.8,2635.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729237637750,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237637952,0.37947,2635.9,2635.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729237638142,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729237638341,0.37947,2635.9,2635.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729237638742,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729237640044,0.37949,2635.8,2635.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729237640241,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729237640438,0.37949,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237641044,0.37949,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237641249,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237641451,0.4278,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729237642653,0.37949,2635.8,2635.4,1.96331436]
["bitfinex-derivatives","ETHF0:USTF0",1729237642850,0.37949,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729237643254,0.37949,2635.8,2635.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729237647342,0.37952,2635.6,2635.4,2.34284436]
["bitfinex-derivatives","ETHF0:USTF0",1729237647571,0.3901,2635.5,2635.4,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1729237649979,0.3901,2635.5,2635.3,1.37891436]
["bitfinex-derivatives","ETHF0:USTF0",1729237649980,0.3901,2635.5,2635.3,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237650267,0.3901,2635.5,2635.2,4.6900746]
["bitfinex-derivatives","ETHF0:USTF0",1729237650268,0.37955,2635.3,2635.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729237650450,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237659348,1.2003,2635.5,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237659349,0.37958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237659664,0.37958,2635.1,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729237660665,0.37958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237660857,0.37958,2635.1,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729237661054,0.37958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237661359,0.37958,2635.1,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729237662061,0.37958,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237662264,0.37958,2635.1,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729237663865,0.37958,2635.1,2635.0,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729237664065,0.37958,2635.1,2635.0,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729237666062,0.37955,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729237666262,0.37955,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237666469,0.37955,2635.3,2635.2,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729237666861,1.2003,2635.5,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237667067,0.37958,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237667561,0.37956,2635.3,2635.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729237668769,0.37956,2635.3,2635.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729237668770,0.37956,2635.3,2635.2,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729237670168,0.37956,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237670475,0.37956,2635.3,2635.2,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729237670667,0.37955,2635.3,2635.2,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1729237671171,0.37955,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237671766,1.37,2635.4,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237671964,1.74955,2635.4,2635.2,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1729237672173,1.74955,2635.4,2635.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729237672174,1.74954,2635.4,2635.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729237673275,1.7601,2635.5,2635.3,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1729237673466,0.37954,2635.4,2635.3,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1729237673662,0.37954,2635.4,2635.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729237673968,0.37954,2635.4,2635.3,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1729237674874,0.37954,2635.4,2635.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729237675078,0.37954,2635.4,2635.3,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1729237675676,2.13964,2635.5,2635.3,2.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729237675868,0.37954,2635.4,2635.3,2.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729237676294,0.37954,2635.5,2635.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729237676572,0.37953,2635.5,2635.3,2.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729237676972,0.37953,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237676973,0.37954,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237680269,0.3988,2635.6,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237680469,0.37952,2635.5,2635.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729237680664,0.37952,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237680877,0.37952,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237681076,40.8,2636.0,2635.4,15.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729237681320,0.79164,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237681501,0.79164,2636.1,2636.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729237681777,2.16164,2636.1,2636.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729237682171,0.79164,2636.1,2636.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729237683171,2.16164,2636.1,2636.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729237684178,0.37948,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237684373,1.37,2635.8,2635.4,1.39171436]
["bitfinex-derivatives","ETHF0:USTF0",1729237684587,1.37,2635.5,2635.1,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237684777,1.74957,2635.2,2635.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237685777,0.37957,2635.2,2634.9,1.99031436]
["bitfinex-derivatives","ETHF0:USTF0",1729237686278,0.37957,2635.2,2634.9,2.36991436]
["bitfinex-derivatives","ETHF0:USTF0",1729237686482,2.96,2635.6,2634.9,1.99031436]
["bitfinex-derivatives","ETHF0:USTF0",1729237686677,0.37957,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237686885,2.96,2635.6,2634.9,1.99031436]
["bitfinex-derivatives","ETHF0:USTF0",1729237687079,0.37957,2635.2,2634.9,2.36991436]
["bitfinex-derivatives","ETHF0:USTF0",1729237687284,2.96,2635.6,2634.9,2.36991436]
["bitfinex-derivatives","ETHF0:USTF0",1729237687581,5.42757,2635.7,2634.8,1.39171436]
["bitfinex-derivatives","ETHF0:USTF0",1729237687582,2.96,2635.3,2634.8,1.39171436]
["bitfinex-derivatives","ETHF0:USTF0",1729237687884,0.37961,2634.9,2634.8,1.39171436]
["bitfinex-derivatives","ETHF0:USTF0",1729237688472,0.37963,2634.8,2634.7,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237688676,2.96,2635.1,2634.5,1.38901436]
["bitfinex-derivatives","ETHF0:USTF0",1729237688677,0.37965,2634.6,2634.5,1.38901436]
["bitfinex-derivatives","ETHF0:USTF0",1729237688988,0.37965,2634.6,2634.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729237689487,0.37965,2634.6,2634.2,1.99031436]
["bitfinex-derivatives","ETHF0:USTF0",1729237689488,0.37968,2634.4,2634.2,1.99031436]
["bitfinex-derivatives","ETHF0:USTF0",1729237689680,0.37968,2634.4,2634.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729237690079,0.37968,2634.4,2634.1,5.00623436]
["bitfinex-derivatives","ETHF0:USTF0",1729237690080,0.37971,2634.3,2634.1,4.62651436]
["bitfinex-derivatives","ETHF0:USTF0",1729237690382,0.37971,2634.3,2634.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729237691175,0.37971,2634.3,2633.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1729237691176,3.796,2634.2,2633.9,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237691393,2.96,2634.0,2633.3,0.98931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237691697,2.96,2634.0,2633.2,1.9116746]
["bitfinex-derivatives","ETHF0:USTF0",1729237691698,2.96,2633.5,2633.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729237691924,0.37979,2633.7,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729237692116,0.37978,2633.8,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729237692328,0.37979,2633.7,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729237692600,0.37979,2633.7,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729237692810,1.2482,2633.9,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729237692811,0.37978,2633.8,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729237693027,0.3798,2633.7,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729237693290,0.3798,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237693590,0.3798,2633.7,2633.3,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729237693984,0.3798,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729237694193,1.2482,2633.9,2633.3,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729237694482,0.37979,2633.7,2633.3,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729237694787,40.8,2633.7,2633.3,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729237694982,41.17979,2633.7,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729237695184,41.17979,2633.7,2633.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729237695490,0.37978,2633.8,2633.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729237695876,0.37979,2633.7,2633.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729237696097,1.2482,2633.9,2633.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729237696282,4.15693,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237696478,0.37971,2634.2,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729237696683,0.37971,2634.2,2633.8,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729237696684,0.37971,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729237696885,0.37969,2634.4,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729237697084,0.37969,2634.4,2634.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729237697289,1.2224,2634.6,2634.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729237697589,0.37968,2634.4,2634.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729237698287,1.2224,2634.6,2634.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729237698588,0.37969,2634.4,2634.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729237699992,0.37968,2634.5,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729237700293,0.8106,2634.6,2634.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729237700583,0.8106,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237700584,0.4039,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237700791,0.4039,2634.6,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729237700986,0.4039,2634.6,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729237701190,0.4039,2634.6,2634.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729237701395,0.4039,2634.6,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729237701978,0.37961,2634.9,2634.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729237702185,0.37961,2634.9,2634.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729237702390,4.4278,2635.0,2634.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729237702691,4.4278,2635.0,2634.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729237702692,0.37963,2634.8,2634.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729237702990,0.37964,2634.8,2634.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729237703186,0.37965,2634.7,2634.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729237704593,0.37963,2634.8,2634.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729237705410,4.4278,2635.0,2634.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729237705596,4.4158,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237706793,1.208,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237707288,0.7913,2635.0,2634.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729237707596,0.7913,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729237707983,0.7913,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729237708395,40.8,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237708587,0.3973,2635.3,2634.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729237708789,0.77686,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237709189,40.8,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237709682,0.37957,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237712709,41.1973,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729237712924,40.8,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237713203,41.17956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237713396,41.17956,2635.3,2634.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729237713606,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237714692,0.37955,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237715087,0.37955,2635.3,2635.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729237715594,0.3926,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729237715966,0.77214,2635.4,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729237716204,0.77214,2635.4,2635.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729237716205,0.37955,2635.3,2635.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729237716267,0.37957,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237716417,0.37958,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237717297,0.4101,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237717504,0.37958,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237717694,0.4101,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237717995,0.37958,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237718200,0.37958,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237718398,0.37958,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237718600,0.395,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237719502,0.395,2635.1,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729237720901,0.395,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729237726297,0.4101,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237728098,0.3926,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237728501,0.77214,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729237729612,0.77214,2635.4,2635.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729237730113,0.77214,2635.4,2635.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237730306,0.77214,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237730609,0.3926,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237731199,0.80223,2635.5,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237731399,1.21133,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237731605,0.8318,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237732203,1.21132,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237733709,1.21132,2635.5,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729237735422,0.37954,2635.4,2635.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237735657,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729237735911,1.37,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237738012,1.37,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237738309,1.37,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237739810,43.38133,2635.5,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237740017,1.74954,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237740214,1.74954,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237740517,1.37,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237741304,42.01133,2635.5,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237741305,43.38133,2635.5,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237742906,43.0018,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237743116,43.38133,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237746024,42.01133,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237747623,43.38133,2635.5,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729237748522,43.38133,2635.5,2635.3,2.73886436]
["bitfinex-derivatives","ETHF0:USTF0",1729237749633,43.38133,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237750729,43.38133,2635.5,2635.3,1.36886436]
["bitfinex-derivatives","ETHF0:USTF0",1729237750730,43.38133,2635.5,2635.3,2.73886436]
["bitfinex-derivatives","ETHF0:USTF0",1729237752037,43.0018,2635.5,2635.3,2.35931436]
["bitfinex-derivatives","ETHF0:USTF0",1729237752241,43.0018,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237752242,0.8318,2635.5,2635.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1729237752722,0.8318,2635.5,2635.4,4.10614596]
["bitfinex-derivatives","ETHF0:USTF0",1729237752723,0.4227,2635.5,2635.4,4.10614596]
["bitfinex-derivatives","ETHF0:USTF0",1729237752744,0.80222,2635.5,2635.4,2.73361716]
["bitfinex-derivatives","ETHF0:USTF0",1729237752948,1.22422,2635.5,2635.4,4.106309]
["bitfinex-derivatives","ETHF0:USTF0",1729237753144,1.22422,2635.5,2635.4,2.36315184]
["bitfinex-derivatives","ETHF0:USTF0",1729237753145,0.8447,2635.5,2635.4,2.36315184]
["bitfinex-derivatives","ETHF0:USTF0",1729237753541,0.8447,2635.5,2635.4,2.74269184]
["bitfinex-derivatives","ETHF0:USTF0",1729237753927,0.8447,2635.5,2635.4,4.10674368]
["bitfinex-derivatives","ETHF0:USTF0",1729237754337,0.8447,2635.5,2635.4,4.10675928]
["bitfinex-derivatives","ETHF0:USTF0",1729237754534,0.8447,2635.5,2635.4,4.10675105]
["bitfinex-derivatives","ETHF0:USTF0",1729237755129,0.8447,2635.5,2635.4,2.74269184]
["bitfinex-derivatives","ETHF0:USTF0",1729237755326,0.8447,2635.5,2635.4,4.10677802]
["bitfinex-derivatives","ETHF0:USTF0",1729237756229,0.8447,2635.5,2635.4,4.10692801]
["bitfinex-derivatives","ETHF0:USTF0",1729237756429,0.8447,2635.5,2635.4,4.59589135]
["bitfinex-derivatives","ETHF0:USTF0",1729237757326,0.4227,2635.5,2635.4,4.59589135]
["bitfinex-derivatives","ETHF0:USTF0",1729237757728,0.4227,2635.5,2635.4,4.71455926]
["bitfinex-derivatives","ETHF0:USTF0",1729237758030,0.4129,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729237758237,0.4113,2636.0,2635.6,5.94144587]
["bitfinex-derivatives","ETHF0:USTF0",1729237758431,1.20365,2636.0,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237758630,0.8242,2636.0,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237758849,0.8242,2636.0,2635.9,2.36288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237759347,1.20365,2636.0,2635.9,2.36288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237759539,1.20365,2636.0,2635.9,2.36368887]
["bitfinex-derivatives","ETHF0:USTF0",1729237760132,2.57365,2636.0,2635.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237766732,5.78145,2636.0,2635.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237766929,2.57365,2636.0,2635.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237773152,13.3578,2636.0,2635.4,0.99288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237773445,13.3578,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237773446,1.37,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237773736,3.2078,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237773737,2.97424,2635.4,2635.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237774251,2.97424,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237780836,2.97424,2635.4,2635.1,6.33806887]
["bitfinex-derivatives","ETHF0:USTF0",1729237781044,1.37,2635.3,2635.1,6.33806887]
["bitfinex-derivatives","ETHF0:USTF0",1729237781238,1.74956,2635.3,2635.1,6.33806887]
["bitfinex-derivatives","ETHF0:USTF0",1729237782044,1.37,2635.2,2635.1,4.58848887]
["bitfinex-derivatives","ETHF0:USTF0",1729237782253,0.3796,2635.0,2634.9,0.99288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237782457,4.5778,2635.0,2634.6,1.40228887]
["bitfinex-derivatives","ETHF0:USTF0",1729237782744,1.37,2634.7,2634.6,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1729237783143,1.37,2634.7,2634.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729237783342,1.37,2634.7,2634.6,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1729237783540,1.37,2634.7,2634.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729237785049,1.74964,2634.7,2634.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729237786644,0.37967,2634.5,2634.3,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729237786836,0.37967,2634.5,2634.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729237786837,1.37,2634.5,2634.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729237787342,1.37,2634.5,2634.4,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1729237787942,1.37,2634.5,2634.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729237788145,1.37,2634.5,2634.4,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1729237789150,1.37,2634.5,2634.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729237789551,1.37,2634.5,2634.4,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1729237789744,1.37,2634.5,2634.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729237789986,1.74967,2634.5,2634.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729237790147,2.15077,2634.5,2634.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729237790851,5.94677,2634.5,2634.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237791251,2.15077,2634.5,2634.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237791442,5.94677,2634.5,2634.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237791745,13.31677,2634.5,2634.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237791945,16.52457,2634.5,2634.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237793024,0.37976,2633.9,2633.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729237793368,1.74976,2633.9,2633.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729237795845,0.37976,2633.9,2633.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729237796050,1.74976,2633.9,2633.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729237801355,0.37976,2633.9,2633.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729237801552,1.74976,2633.9,2633.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729237802457,1.37,2634.5,2633.8,14.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729237802664,4.15689,2634.8,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729237802665,1.37,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729237802858,1.37,2634.1,2634.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1729237803052,1.37,2634.2,2634.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729237803361,1.74971,2634.2,2634.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729237804462,1.74971,2634.2,2634.0,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1729237804765,1.74971,2634.2,2634.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729237805057,1.74971,2634.2,2634.0,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1729237805564,1.37,2634.2,2634.0,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1729237805762,1.74971,2634.2,2634.0,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1729237806062,1.37,2634.2,2634.0,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1729237806765,1.37,2634.2,2634.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1729237807263,1.37,2634.2,2634.0,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1729237807264,1.74972,2634.2,2634.0,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1729237807466,1.37,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729237807653,1.37,2634.2,2634.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1729237807862,1.37,2634.2,2634.0,5.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729237808167,1.37,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729237808559,1.37,2634.3,2634.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1729237808755,1.7497,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237809063,1.7497,2634.3,2634.1,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729237809064,1.37,2634.3,2634.1,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1729237809268,1.7497,2634.3,2634.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729237809562,1.74968,2634.4,2634.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729237809863,1.37,2634.3,2634.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729237810161,1.37,2634.3,2634.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729237810667,1.37,2634.3,2634.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729237811363,1.7497,2634.3,2634.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729237814774,1.37,2634.3,2634.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729237814970,0.37973,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237816170,1.74973,2634.1,2633.9,2.57875]
["bitfinex-derivatives","ETHF0:USTF0",1729237816359,2.58502,2634.2,2634.0,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729237816563,0.37973,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237817366,1.37,2634.1,2633.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729237817670,0.37974,2634.0,2633.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729237817865,1.7895,2634.1,2633.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729237818173,0.37974,2634.0,2633.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729237818571,1.7895,2634.1,2633.9,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729237818870,0.79923,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237819187,0.37973,2634.1,2634.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729237819872,0.37974,2634.0,2633.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729237820070,1.74974,2634.0,2633.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729237820364,1.74974,2634.0,2633.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237821302,0.37986,2633.2,2633.1,4.20068887]
["bitfinex-derivatives","ETHF0:USTF0",1729237821473,1.74986,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237821664,1.37,2633.2,2633.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237821867,2.1621,2633.4,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729237822166,2.1621,2633.4,2633.2,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729237822167,0.7921,2633.4,2633.2,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1729237822476,2.54193,2633.4,2633.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729237823990,2.54193,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237824169,0.37987,2633.1,2633.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729237824373,1.74987,2633.1,2633.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729237825168,0.37988,2633.0,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729237825371,0.4292,2633.0,2632.8,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1729237825574,1.37,2632.9,2632.8,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1729237825874,1.37,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237826173,2.1949,2632.8,2632.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237826379,1.7942,2632.8,2632.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237826774,2.17411,2632.8,2632.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237827165,1.7942,2632.8,2632.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237827370,2.17411,2632.8,2632.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729237827681,2.17411,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237827975,0.80411,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237830576,0.4242,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237831180,0.80411,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237831387,0.4242,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237831775,0.80411,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237831976,0.4242,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237832292,0.80411,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237832877,0.4242,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237834087,0.4242,2632.8,2632.7,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729237834378,0.4242,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237835287,0.4242,2632.8,2632.7,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729237835898,0.4292,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237836082,0.8091,2633.0,2632.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729237836283,0.8091,2633.0,2632.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1729237836483,0.4292,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729237837083,0.4292,2633.0,2632.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729237838895,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237839801,3.3767,2633.3,2632.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729237839995,0.37988,2633.0,2632.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729237842494,3.3767,2633.3,2632.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729237842794,0.37988,2633.0,2632.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729237846693,0.37988,2633.0,2632.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729237847096,1.18388,2633.0,2632.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729237847796,2.55388,2633.0,2632.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729237848197,0.37988,2633.1,2632.9,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729237848399,1.37,2633.0,2632.9,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729237849197,1.37,2633.0,2632.9,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729237849401,1.37,2633.0,2632.9,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729237849992,1.74987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237850898,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237851097,1.74987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237851294,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237851490,0.4067,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729237851700,1.74986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729237852923,1.74986,2633.2,2633.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729237852924,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237853098,1.37,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237853298,1.74987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729237853603,1.37,2633.1,2632.9,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1729237853800,1.37,2633.0,2632.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729237854000,2.55408,2633.0,2632.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729237854197,2.1742,2633.0,2632.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729237854806,1.7639,2633.0,2632.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729237855696,0.3939,2633.0,2632.9,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729237856003,1.7639,2633.0,2632.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729237856397,1.7639,2633.0,2632.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729237856796,1.7639,2633.0,2632.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729237856993,2.14378,2633.0,2632.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729237857208,2.14378,2633.0,2632.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729237857209,1.7639,2633.0,2632.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729237862303,1.7639,2633.0,2632.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729237862610,1.7639,2633.0,2632.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729237862797,1.7639,2633.0,2632.9,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729237863300,1.7639,2633.0,2632.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729237863505,1.7639,2633.0,2632.9,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729237864102,1.7639,2633.0,2632.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729237864302,2.14378,2633.0,2632.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729237864507,4.57218,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237864713,2.14378,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237864913,5.94218,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237865812,2.14378,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237874911,5.94218,2633.0,2632.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237876715,0.37997,2632.4,2632.3,0.99288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237876912,0.37999,2632.3,2632.2,0.99288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237877107,2.216,2632.3,2632.2,0.99288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237877312,2.59599,2632.3,2632.2,0.99288887]
["bitfinex-derivatives","ETHF0:USTF0",1729237877620,0.38,2632.2,2632.1,1.41858887]
["bitfinex-derivatives","ETHF0:USTF0",1729237877822,1.75,2632.2,2632.1,1.41858887]
["bitfinex-derivatives","ETHF0:USTF0",1729237878213,0.38,2632.2,2632.1,1.41858887]
["bitfinex-derivatives","ETHF0:USTF0",1729237878417,1.75,2632.2,2632.1,1.41858887]
["bitfinex-derivatives","ETHF0:USTF0",1729237879021,1.75,2632.2,2632.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729237879418,1.37,2632.2,2632.1,1.41858887]
["bitfinex-derivatives","ETHF0:USTF0",1729237879720,1.37,2632.2,2632.1,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1729237880017,1.37,2632.2,2632.1,3.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1729237880210,1.37,2632.2,2632.1,7.74302822]
["bitfinex-derivatives","ETHF0:USTF0",1729237880721,1.19436,2632.6,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729237880927,1.37,2632.4,2632.3,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729237882414,1.37,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729237884125,1.74997,2632.4,2632.2,1.80395171]
["bitfinex-derivatives","ETHF0:USTF0",1729237884314,1.37,2632.3,2632.2,1.80395171]
["bitfinex-derivatives","ETHF0:USTF0",1729237885028,1.37,2632.3,2632.2,0.99536171]
["bitfinex-derivatives","ETHF0:USTF0",1729237885220,2.5936,2632.3,2632.1,5.00887171]
["bitfinex-derivatives","ETHF0:USTF0",1729237885517,1.37,2632.2,2632.1,5.00887171]
["bitfinex-derivatives","ETHF0:USTF0",1729237886219,1.2236,2632.3,2632.1,4.62886171]
["bitfinex-derivatives","ETHF0:USTF0",1729237886428,0.8279,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729237886622,2.1979,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729237889412,2.1979,2632.3,2632.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729237889618,2.1979,2632.3,2632.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729237889919,2.57789,2632.3,2632.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729237890516,2.1979,2632.3,2632.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729237890720,2.1979,2632.3,2632.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729237890917,2.57789,2632.3,2632.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729237892136,2.1979,2632.3,2632.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729237892545,1.7971,2632.3,2632.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729237892835,0.37996,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729237893046,1.37,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729237894531,1.37,2632.4,2632.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729237894722,0.37996,2632.5,2632.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729237894924,1.37,2632.4,2632.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729237902631,1.37,2632.4,2632.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237902934,1.37,2632.4,2632.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729237904734,1.74997,2632.4,2632.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729237904935,1.74997,2632.4,2632.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237905942,1.37,2632.4,2632.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237906236,1.74997,2632.4,2632.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237907137,1.74997,2632.4,2632.2,5.58316171]
["bitfinex-derivatives","ETHF0:USTF0",1729237907450,1.37,2632.3,2632.2,5.58316171]
["bitfinex-derivatives","ETHF0:USTF0",1729237907637,1.778,2632.3,2632.2,5.58316171]
["bitfinex-derivatives","ETHF0:USTF0",1729237908644,1.778,2632.3,2632.2,2.37536171]
["bitfinex-derivatives","ETHF0:USTF0",1729237909051,1.778,2632.3,2632.2,5.58316171]
["bitfinex-derivatives","ETHF0:USTF0",1729237909436,1.778,2632.3,2632.2,6.95908052]
["bitfinex-derivatives","ETHF0:USTF0",1729237910040,0.408,2632.3,2632.2,6.95908052]
["bitfinex-derivatives","ETHF0:USTF0",1729237910228,1.778,2632.3,2632.2,6.95906557]
["bitfinex-derivatives","ETHF0:USTF0",1729237910432,1.778,2632.3,2632.2,7.44599341]
["bitfinex-derivatives","ETHF0:USTF0",1729237911343,1.778,2632.3,2632.2,7.44638447]
["bitfinex-derivatives","ETHF0:USTF0",1729237912534,1.778,2632.3,2632.2,4.23858447]
["bitfinex-derivatives","ETHF0:USTF0",1729237912746,1.778,2632.3,2632.2,7.44638447]
["bitfinex-derivatives","ETHF0:USTF0",1729237913450,0.408,2632.3,2632.2,7.44638447]
["bitfinex-derivatives","ETHF0:USTF0",1729237913742,1.778,2632.3,2632.2,7.44638447]
["bitfinex-derivatives","ETHF0:USTF0",1729237915978,1.778,2632.3,2632.2,6.0700746]
["bitfinex-derivatives","ETHF0:USTF0",1729237916152,1.778,2632.3,2632.2,7.44631634]
["bitfinex-derivatives","ETHF0:USTF0",1729237917553,1.778,2632.3,2632.2,7.45753312]
["bitfinex-derivatives","ETHF0:USTF0",1729237917753,1.778,2632.3,2632.2,5.96404174]
["bitfinex-derivatives","ETHF0:USTF0",1729237918260,1.778,2632.3,2632.2,6.08284727]
["bitfinex-derivatives","ETHF0:USTF0",1729237920563,1.778,2632.3,2632.2,4.70660553]
["bitfinex-derivatives","ETHF0:USTF0",1729237920750,1.778,2632.3,2632.2,8.04743106]
["bitfinex-derivatives","ETHF0:USTF0",1729237921358,1.778,2632.3,2632.2,8.52265409]
["bitfinex-derivatives","ETHF0:USTF0",1729237921557,1.778,2632.3,2632.2,11.27870189]
["bitfinex-derivatives","ETHF0:USTF0",1729237921867,1.778,2632.3,2632.2,11.27896807]
["bitfinex-derivatives","ETHF0:USTF0",1729237922867,0.8257,2632.6,2632.2,10.57920308]
["bitfinex-derivatives","ETHF0:USTF0",1729237923065,2.1957,2632.6,2632.5,1.87541288]
["bitfinex-derivatives","ETHF0:USTF0",1729237923251,2.1957,2632.6,2632.5,3.25270372]
["bitfinex-derivatives","ETHF0:USTF0",1729237923463,2.1957,2632.6,2632.5,2.87274372]
["bitfinex-derivatives","ETHF0:USTF0",1729237923464,2.57564,2632.6,2632.5,2.87274372]
["bitfinex-derivatives","ETHF0:USTF0",1729237924576,2.57564,2632.6,2632.5,3.25270372]
["bitfinex-derivatives","ETHF0:USTF0",1729237924964,2.57564,2632.6,2632.5,2.87274372]
["bitfinex-derivatives","ETHF0:USTF0",1729237925871,2.1957,2632.6,2632.5,3.25270372]
["bitfinex-derivatives","ETHF0:USTF0",1729237926082,2.1957,2632.6,2632.5,2.99154548]
["bitfinex-derivatives","ETHF0:USTF0",1729237926083,2.57564,2632.6,2632.5,2.99154548]
["bitfinex-derivatives","ETHF0:USTF0",1729237926372,2.57564,2632.6,2632.5,2.87274372]
["bitfinex-derivatives","ETHF0:USTF0",1729237926571,2.57564,2632.6,2632.5,3.3715056]
["bitfinex-derivatives","ETHF0:USTF0",1729237927173,2.57564,2632.6,2632.5,3.25270372]
["bitfinex-derivatives","ETHF0:USTF0",1729237927376,2.57564,2632.6,2632.5,2.87274372]
["bitfinex-derivatives","ETHF0:USTF0",1729237927873,2.57564,2632.6,2632.5,3.37150353]
["bitfinex-derivatives","ETHF0:USTF0",1729237928076,2.57564,2632.6,2632.5,3.37150519]
["bitfinex-derivatives","ETHF0:USTF0",1729237928277,2.57564,2632.6,2632.5,3.37150542]
["bitfinex-derivatives","ETHF0:USTF0",1729237928674,2.57564,2632.6,2632.5,3.37282598]
["bitfinex-derivatives","ETHF0:USTF0",1729237929070,2.57564,2632.6,2632.5,3.37282568]
["bitfinex-derivatives","ETHF0:USTF0",1729237930272,2.57564,2632.6,2632.5,3.37282475]
["bitfinex-derivatives","ETHF0:USTF0",1729237930774,2.1957,2632.6,2632.5,3.37282475]
["bitfinex-derivatives","ETHF0:USTF0",1729237931575,2.1957,2632.6,2632.5,3.37288632]
["bitfinex-derivatives","ETHF0:USTF0",1729237931870,2.1957,2632.6,2632.5,3.37284626]
["bitfinex-derivatives","ETHF0:USTF0",1729237932793,2.1957,2632.6,2632.5,3.25404579]
["bitfinex-derivatives","ETHF0:USTF0",1729237933077,2.1957,2632.6,2632.5,1.87736944]
["bitfinex-derivatives","ETHF0:USTF0",1729237933279,1.37,2632.6,2632.5,1.87736944]
["bitfinex-derivatives","ETHF0:USTF0",1729237933481,1.37,2632.6,2632.5,1.87710281]
["bitfinex-derivatives","ETHF0:USTF0",1729237933774,1.37,2632.6,2632.5,3.37247537]
["bitfinex-derivatives","ETHF0:USTF0",1729237934572,1.37,2632.6,2632.5,1.87710281]
["bitfinex-derivatives","ETHF0:USTF0",1729237934779,1.37,2632.6,2632.5,3.3724775]
["bitfinex-derivatives","ETHF0:USTF0",1729237936282,1.37,2632.6,2632.5,1.87710281]
["bitfinex-derivatives","ETHF0:USTF0",1729237936777,1.37,2632.6,2632.5,1.87709958]
["bitfinex-derivatives","ETHF0:USTF0",1729237937173,1.37,2632.6,2632.5,6.5801807]
["bitfinex-derivatives","ETHF0:USTF0",1729237937377,1.37,2632.6,2632.5,5.08489958]
["bitfinex-derivatives","ETHF0:USTF0",1729237937682,1.37,2632.6,2632.5,4.70493958]
["bitfinex-derivatives","ETHF0:USTF0",1729237937979,0.37986,2633.2,2632.5,22.78210238]
["bitfinex-derivatives","ETHF0:USTF0",1729237938274,8.60374679,2633.8,2633.0,1.37643631]
["bitfinex-derivatives","ETHF0:USTF0",1729237938275,1.37,2633.1,2633.0,1.37643631]
["bitfinex-derivatives","ETHF0:USTF0",1729237938478,1.37,2633.1,2633.0,2.74423631]
["bitfinex-derivatives","ETHF0:USTF0",1729237938674,1.37,2633.1,2633.0,2.36435631]
["bitfinex-derivatives","ETHF0:USTF0",1729237938873,1.37,2633.1,2633.0,2.74423631]
["bitfinex-derivatives","ETHF0:USTF0",1729237939383,1.37,2633.1,2633.0,2.36435631]
["bitfinex-derivatives","ETHF0:USTF0",1729237939589,1.74987,2633.1,2633.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729237939774,1.37,2633.1,2633.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729237939976,1.37,2633.1,2633.0,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729237940381,1.74987,2633.1,2633.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729237948483,1.37,2633.1,2632.8,5.56425631]
["bitfinex-derivatives","ETHF0:USTF0",1729237948685,1.37,2632.9,2632.8,5.56425631]
["bitfinex-derivatives","ETHF0:USTF0",1729237949489,1.37,2632.9,2632.8,5.56426631]
["bitfinex-derivatives","ETHF0:USTF0",1729237950388,1.37,2632.9,2632.8,5.18435631]
["bitfinex-derivatives","ETHF0:USTF0",1729237950593,1.37,2632.9,2632.8,5.56426631]
["bitfinex-derivatives","ETHF0:USTF0",1729237951086,1.37,2632.9,2632.8,5.18435631]
["bitfinex-derivatives","ETHF0:USTF0",1729237951395,1.37,2632.9,2632.8,5.56426631]
["bitfinex-derivatives","ETHF0:USTF0",1729237952092,1.37,2632.9,2632.8,2.35646631]
["bitfinex-derivatives","ETHF0:USTF0",1729237952425,1.37,2632.9,2632.8,5.56426631]
["bitfinex-derivatives","ETHF0:USTF0",1729237953696,0.3979,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729237953893,1.7679,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729237954590,2.14778,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729237955194,2.14778,2633.0,2632.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729237955393,2.14778,2633.0,2632.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729237955989,1.7679,2633.0,2632.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729237956193,2.14778,2633.0,2632.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729237957292,2.14778,2633.0,2632.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729237957494,2.14778,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237958196,2.14778,2633.0,2632.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729237958393,1.7679,2633.0,2632.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729237958693,1.7679,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729237958895,2.14778,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729237959394,2.14778,2633.0,2632.8,2.35545631]
["bitfinex-derivatives","ETHF0:USTF0",1729237959715,1.37,2632.9,2632.8,2.35545631]
["bitfinex-derivatives","ETHF0:USTF0",1729237959991,1.37,2632.9,2632.8,5.56325631]
["bitfinex-derivatives","ETHF0:USTF0",1729237960195,1.7729,2632.9,2632.8,6.9356283]
["bitfinex-derivatives","ETHF0:USTF0",1729237960995,1.7729,2632.9,2632.8,5.56325631]
["bitfinex-derivatives","ETHF0:USTF0",1729237962494,1.7729,2632.9,2632.8,2.35545631]
["bitfinex-derivatives","ETHF0:USTF0",1729237963296,1.7729,2632.9,2632.8,3.72800803]
["bitfinex-derivatives","ETHF0:USTF0",1729237963886,1.7729,2632.9,2632.8,2.35545631]
["bitfinex-derivatives","ETHF0:USTF0",1729237964190,1.7729,2632.9,2632.8,1.97555631]
["bitfinex-derivatives","ETHF0:USTF0",1729237964395,2.1528,2632.9,2632.8,1.97555631]
["bitfinex-derivatives","ETHF0:USTF0",1729237964600,2.1528,2632.9,2632.8,2.35546631]
["bitfinex-derivatives","ETHF0:USTF0",1729237964791,2.1528,2632.9,2632.8,1.97555631]
["bitfinex-derivatives","ETHF0:USTF0",1729237964792,1.7729,2632.9,2632.8,1.97555631]
["bitfinex-derivatives","ETHF0:USTF0",1729237965002,2.1528,2632.9,2632.8,1.97555631]
["bitfinex-derivatives","ETHF0:USTF0",1729237965198,1.7729,2632.9,2632.8,2.35546631]
["bitfinex-derivatives","ETHF0:USTF0",1729237965398,1.7729,2632.9,2632.8,3.72825604]
["bitfinex-derivatives","ETHF0:USTF0",1729237965699,2.1528,2632.9,2632.8,1.97555631]
["bitfinex-derivatives","ETHF0:USTF0",1729237966191,2.1528,2632.9,2632.8,3.8467444]
["bitfinex-derivatives","ETHF0:USTF0",1729237966500,1.7729,2632.9,2632.8,3.34710241]
["bitfinex-derivatives","ETHF0:USTF0",1729237966690,1.7729,2632.9,2632.8,4.2266544]
["bitfinex-derivatives","ETHF0:USTF0",1729237966993,1.7729,2632.9,2632.8,2.35190994]
["bitfinex-derivatives","ETHF0:USTF0",1729237967195,2.1528,2632.9,2632.8,3.34708522]
["bitfinex-derivatives","ETHF0:USTF0",1729237967504,2.1528,2632.9,2632.8,2.35187998]
["bitfinex-derivatives","ETHF0:USTF0",1729237967801,1.7729,2632.9,2632.8,5.55967998]
["bitfinex-derivatives","ETHF0:USTF0",1729237968094,1.7729,2632.9,2632.8,5.93958998]
["bitfinex-derivatives","ETHF0:USTF0",1729237968601,1.7729,2632.9,2632.8,4.22662444]
["bitfinex-derivatives","ETHF0:USTF0",1729237968897,1.7729,2632.9,2632.8,7.43442444]
["bitfinex-derivatives","ETHF0:USTF0",1729237970193,1.7729,2632.9,2632.8,4.22662444]
["bitfinex-derivatives","ETHF0:USTF0",1729237970903,1.7729,2632.9,2632.8,4.22704477]
["bitfinex-derivatives","ETHF0:USTF0",1729237971100,1.7729,2632.9,2632.8,7.43484477]
["bitfinex-derivatives","ETHF0:USTF0",1729237971505,2.1528,2632.9,2632.8,7.05493477]
["bitfinex-derivatives","ETHF0:USTF0",1729237973311,0.3979,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729237973524,1.74989,2633.0,2632.9,1.42062467]
["bitfinex-derivatives","ETHF0:USTF0",1729237974195,1.37,2633.0,2632.9,1.80052467]
["bitfinex-derivatives","ETHF0:USTF0",1729237974405,1.74988,2633.0,2632.9,1.42062467]
["bitfinex-derivatives","ETHF0:USTF0",1729237974595,1.74988,2633.0,2632.9,2.79413701]
["bitfinex-derivatives","ETHF0:USTF0",1729237974792,1.74988,2633.0,2632.9,1.42062467]
["bitfinex-derivatives","ETHF0:USTF0",1729237975231,1.74988,2633.0,2632.9,2.79411695]
["bitfinex-derivatives","ETHF0:USTF0",1729237975404,1.74988,2633.0,2632.9,2.39962467]
["bitfinex-derivatives","ETHF0:USTF0",1729237976200,1.74988,2633.0,2632.9,4.27259763]
["bitfinex-derivatives","ETHF0:USTF0",1729237976798,1.74988,2633.0,2632.9,3.7733925]
["bitfinex-derivatives","ETHF0:USTF0",1729237977404,1.74988,2633.0,2632.9,2.77776317]
["bitfinex-derivatives","ETHF0:USTF0",1729237977802,1.37,2633.0,2632.9,4.27259763]
["bitfinex-derivatives","ETHF0:USTF0",1729237978002,1.74988,2633.0,2632.9,4.65249763]
["bitfinex-derivatives","ETHF0:USTF0",1729237980417,1.74988,2633.0,2632.9,4.27279496]
["bitfinex-derivatives","ETHF0:USTF0",1729237980806,1.74988,2633.0,2632.9,4.27218065]
["bitfinex-derivatives","ETHF0:USTF0",1729237981207,1.74988,2633.0,2632.9,4.39096015]
["bitfinex-derivatives","ETHF0:USTF0",1729237981406,1.74988,2633.0,2632.9,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1729237981705,1.37,2633.0,2632.9,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1729237982105,1.74988,2633.0,2632.9,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1729237982407,1.37,2633.0,2632.9,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1729237982608,1.37,2633.0,2632.9,5.74487112]
["bitfinex-derivatives","ETHF0:USTF0",1729237983006,1.37,2633.0,2632.9,5.74485407]
["bitfinex-derivatives","ETHF0:USTF0",1729237983210,1.37,2633.0,2632.9,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1729237983539,1.37,2633.0,2632.9,8.49679811]
["bitfinex-derivatives","ETHF0:USTF0",1729237983715,1.37,2633.0,2632.9,5.7462713]
["bitfinex-derivatives","ETHF0:USTF0",1729237984917,1.74988,2633.0,2632.9,3.37325868]
["bitfinex-derivatives","ETHF0:USTF0",1729237985315,1.74988,2633.0,2632.9,2.8981429]
["bitfinex-derivatives","ETHF0:USTF0",1729237985636,1.74988,2633.0,2632.9,4.89125552]
["bitfinex-derivatives","ETHF0:USTF0",1729237985909,1.74988,2633.0,2632.9,5.36638506]
["bitfinex-derivatives","ETHF0:USTF0",1729237986114,1.74988,2633.0,2632.9,3.37327244]
["bitfinex-derivatives","ETHF0:USTF0",1729237986610,1.74988,2633.0,2632.9,1.4940429]
["bitfinex-derivatives","ETHF0:USTF0",1729237988217,1.74988,2633.0,2632.9,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1729237989018,1.74988,2633.0,2632.9,3.48727262]
["bitfinex-derivatives","ETHF0:USTF0",1729237989513,1.74988,2633.0,2632.9,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1729237990113,1.74988,2633.0,2632.9,3.48727262]
["bitfinex-derivatives","ETHF0:USTF0",1729237990618,1.74988,2633.0,2632.9,1.49416302]
["bitfinex-derivatives","ETHF0:USTF0",1729237991020,1.74988,2633.0,2632.9,3.48727564]
["bitfinex-derivatives","ETHF0:USTF0",1729237991221,1.74988,2633.0,2632.9,1.49416302]
["bitfinex-derivatives","ETHF0:USTF0",1729237994917,1.74988,2633.0,2632.9,1.49416307]
["bitfinex-derivatives","ETHF0:USTF0",1729237996422,1.74988,2633.0,2632.9,3.48727569]
["bitfinex-derivatives","ETHF0:USTF0",1729237997125,1.74988,2633.0,2632.9,1.49416307]
["bitfinex-derivatives","ETHF0:USTF0",1729237997321,1.74988,2633.0,2632.9,3.48727569]
["bitfinex-derivatives","ETHF0:USTF0",1729237998033,1.74988,2633.0,2632.9,1.49416307]
["bitfinex-derivatives","ETHF0:USTF0",1729237998240,1.74988,2633.0,2632.9,2.98916659]
["bitfinex-derivatives","ETHF0:USTF0",1729237998425,1.74988,2633.0,2632.9,1.49416384]
["bitfinex-derivatives","ETHF0:USTF0",1729238002228,1.37,2633.0,2632.9,1.38993578]
["bitfinex-derivatives","ETHF0:USTF0",1729238002428,1.74988,2633.0,2632.9,1.38993578]
["bitfinex-derivatives","ETHF0:USTF0",1729238002635,1.74988,2633.0,2632.9,1.50871847]
["bitfinex-derivatives","ETHF0:USTF0",1729238003423,1.74988,2633.0,2632.9,1.38993578]
["bitfinex-derivatives","ETHF0:USTF0",1729238003636,1.74988,2633.0,2632.9,1.50871861]
["bitfinex-derivatives","ETHF0:USTF0",1729238004324,1.74988,2633.0,2632.9,2.88434896]
["bitfinex-derivatives","ETHF0:USTF0",1729238004532,1.74988,2633.0,2632.9,1.50872016]
["bitfinex-derivatives","ETHF0:USTF0",1729238004831,1.74988,2633.0,2632.9,2.88439031]
["bitfinex-derivatives","ETHF0:USTF0",1729238005235,0.37988,2633.0,2632.9,2.88439031]
["bitfinex-derivatives","ETHF0:USTF0",1729238005432,0.37988,2633.0,2632.9,3.50183093]
["bitfinex-derivatives","ETHF0:USTF0",1729238005639,1.74988,2633.0,2632.9,3.50183093]
["bitfinex-derivatives","ETHF0:USTF0",1729238006255,0.4013,2633.2,2632.9,3.88172681]
["bitfinex-derivatives","ETHF0:USTF0",1729238006256,0.37988,2633.1,2632.9,3.88172681]
["bitfinex-derivatives","ETHF0:USTF0",1729238006457,1.37,2633.0,2632.9,2.46821966]
["bitfinex-derivatives","ETHF0:USTF0",1729238006737,1.37,2633.0,2632.9,6.75550476]
["bitfinex-derivatives","ETHF0:USTF0",1729238006933,1.37,2633.0,2632.9,7.13527276]
["bitfinex-derivatives","ETHF0:USTF0",1729238007136,0.4013,2633.2,2632.9,8.12533222]
["bitfinex-derivatives","ETHF0:USTF0",1729238007357,4.45874679,2634.1,2633.1,7.94091262]
["bitfinex-derivatives","ETHF0:USTF0",1729238007557,4.145,2634.3,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238007558,0.3945,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238007739,1.7645,2634.0,2633.9,4.13304189]
["bitfinex-derivatives","ETHF0:USTF0",1729238007941,1.37,2634.0,2633.9,3.25643745]
["bitfinex-derivatives","ETHF0:USTF0",1729238008128,1.37,2634.0,2633.9,3.13770713]
["bitfinex-derivatives","ETHF0:USTF0",1729238008350,1.7806,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729238008705,6.46409,2634.8,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729238008706,0.37965,2634.7,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729238008943,1.37,2634.5,2634.4,6.92945208]
["bitfinex-derivatives","ETHF0:USTF0",1729238009148,0.8095,2635.0,2634.4,6.54977208]
["bitfinex-derivatives","ETHF0:USTF0",1729238009340,3.2078,2635.3,2634.4,6.54977208]
["bitfinex-derivatives","ETHF0:USTF0",1729238009341,1.37,2635.1,2634.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1729238009554,0.4249,2635.5,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729238009555,0.37953,2635.5,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729238009748,0.94859,2636.2,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729238009749,1.37,2635.4,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729238010126,0.37946,2636.0,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729238010263,1.37,2635.9,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238010547,0.3888,2636.1,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238010756,1.37,2635.9,2635.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729238011135,1.37,2635.9,2635.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729238012355,0.37948,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238012579,0.3888,2636.1,2635.8,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1729238012819,1.37,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238013070,1.74948,2635.8,2635.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729238013644,1.37,2635.8,2635.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729238013852,40.8,2636.2,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729238014044,1.37,2636.3,2636.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729238014244,1.37,2636.2,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238014446,1.74943,2636.2,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238014648,1.74944,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238014947,0.37946,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238015143,0.37945,2636.0,2635.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729238015443,0.37947,2635.9,2635.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729238015654,1.74947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238015947,1.74947,2635.9,2635.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729238016642,1.74947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238020547,1.74947,2635.9,2634.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1729238020548,0.3795,2635.7,2635.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238020736,0.37952,2635.6,2635.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238020939,1.37,2635.6,2635.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729238021539,1.74952,2635.6,2635.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729238022747,1.74952,2635.6,2635.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1729238023253,1.74952,2635.6,2635.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729238023254,12.5344,2635.6,2635.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729238023444,1.37,2635.1,2634.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1729238023645,1.74961,2634.9,2634.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1729238023958,42.54961,2634.9,2634.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1729238024142,46.34481,2634.9,2634.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1729238024447,46.34481,2634.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238024448,0.37973,2634.1,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238024663,0.94907,2634.8,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729238024664,1.37,2634.3,2634.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729238024953,0.37971,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238025153,1.74971,2634.3,2634.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238025554,0.4145,2634.8,2634.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729238025744,0.37962,2634.9,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729238025951,3.58739,2635.1,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729238026148,3.58739,2635.1,2634.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238027244,3.46239,2635.1,2634.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238027749,3.46239,2635.1,2634.8,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1729238027955,0.37956,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238028250,0.4161,2635.5,2635.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729238028443,7.3528,2635.9,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729238028444,40.8,2635.7,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729238028649,0.37955,2635.4,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729238030044,2.96,2635.8,2635.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729238030246,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238030448,3.2078,2635.9,2635.4,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729238030753,0.3795,2635.7,2635.4,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1729238031148,3.2078,2635.9,2635.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729238031347,0.37947,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729238031951,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238034149,0.37949,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238035956,0.37949,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729238036158,0.37949,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238037758,2.96,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238038066,0.37947,2635.9,2635.7,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729238038453,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729238038755,0.37946,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238038756,3.6303,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238039058,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729238039650,0.37945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729238039852,44.4303,2636.4,2636.0,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1729238039853,0.37943,2636.2,2636.0,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1729238040166,3.6303,2636.4,2636.0,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1729238040167,0.37944,2636.1,2636.0,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1729238040354,0.37944,2636.1,2636.0,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729238041255,0.37944,2636.1,2636.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729238047464,0.37944,2636.1,2636.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729238049066,7.53882,2636.4,2636.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729238049463,0.37944,2636.1,2636.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729238050068,0.4225,2636.4,2636.0,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729238050277,0.4225,2636.4,2636.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729238050579,0.37942,2636.3,2636.0,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729238050766,0.37942,2636.2,2636.0,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729238051466,0.37942,2636.3,2636.0,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729238051672,0.37942,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729238051862,0.4225,2636.4,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729238051863,0.8019,2636.4,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729238052060,3.2078,2637.1,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238052267,2.96,2637.2,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238052268,0.8181,2637.2,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238052545,0.8181,2637.2,2636.7,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729238052546,0.37932,2637.0,2636.7,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1729238053003,0.37932,2637.0,2636.7,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729238053024,0.37932,2637.0,2636.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729238053312,0.37932,2637.0,2636.7,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729238053582,0.8181,2637.2,2636.7,2.40054814]
["bitfinex-derivatives","ETHF0:USTF0",1729238053790,0.37931,2637.0,2636.8,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729238054273,0.37931,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238054459,0.37931,2637.0,2636.8,4.19774814]
["bitfinex-derivatives","ETHF0:USTF0",1729238054964,0.37927,2637.3,2636.9,0.98994814]
["bitfinex-derivatives","ETHF0:USTF0",1729238055169,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238058774,0.8455,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238059075,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238060871,0.94818,2637.3,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238061073,0.3901,2637.2,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238061469,0.37929,2637.1,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238063085,0.3901,2637.2,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238063370,0.37929,2637.1,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238063576,0.3901,2637.2,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238063779,0.37929,2637.2,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238063971,0.37929,2637.2,2637.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1729238064171,0.37929,2637.2,2637.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729238065070,0.37929,2637.2,2637.0,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729238065273,0.37929,2637.2,2637.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1729238065774,0.8455,2637.5,2637.0,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729238065775,0.37929,2637.1,2637.0,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729238066582,0.37929,2637.1,2637.0,4.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729238067574,0.8455,2637.5,2637.0,4.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729238067980,0.37929,2637.1,2637.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729238072688,0.37929,2637.1,2637.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1729238076879,0.37929,2637.1,2637.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729238078487,0.8455,2637.5,2637.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729238078682,0.4275,2637.5,2637.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729238078879,0.37925,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729238079081,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238081890,0.37924,2637.5,2637.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729238082482,0.37924,2637.5,2637.4,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1729238082684,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238083182,0.37925,2637.4,2637.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238083502,0.37925,2637.4,2637.3,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729238084489,0.37925,2637.4,2637.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238084701,0.37925,2637.4,2637.3,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729238084893,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729238085186,1.36708,2638.2,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729238085391,0.37921,2637.8,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729238085778,0.37921,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729238085978,0.37921,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729238086314,4.57488,2638.2,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729238086315,0.4192,2638.2,2637.6,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1729238086512,0.77113,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729238086796,0.37915,2638.2,2638.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238086985,0.37915,2638.2,2638.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729238087192,41.2022,2638.4,2638.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729238087193,0.4022,2638.4,2638.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729238087489,0.4022,2638.4,2638.1,4.70394]
["bitfinex-derivatives","ETHF0:USTF0",1729238087896,0.77109,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238088101,0.77109,2638.6,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729238088285,0.77108,2638.6,2638.3,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729238088798,0.392,2638.6,2638.3,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729238088988,0.4022,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238089295,0.37906,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238089495,0.37906,2638.8,2638.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729238089701,0.4022,2638.9,2638.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729238089702,0.37906,2638.7,2638.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729238089895,0.37906,2638.7,2638.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729238090390,0.37906,2638.8,2638.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729238090697,0.37906,2638.7,2638.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729238090889,0.4022,2638.9,2638.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729238091090,0.37906,2638.8,2638.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729238091290,44.95519,2639.5,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238091491,0.37891,2639.8,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238091680,0.37891,2639.8,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238092084,0.2,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238092296,0.2,2640.0,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729238092503,0.37891,2639.8,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729238092743,0.2,2640.0,2639.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729238092984,0.2,2640.0,2639.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1729238093218,0.57888,2640.0,2639.7,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1729238093399,0.2,2640.0,2639.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1729238093588,0.2,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238093787,0.2,2640.0,2639.9,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1729238094294,0.37877,2640.8,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238094503,0.37877,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238094504,0.37876,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238097093,41.6296,2641.4,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238097297,0.37875,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238098086,41.6296,2641.4,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238098323,0.94666,2641.6,2640.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1729238098324,0.37861,2641.9,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729238098499,0.37862,2641.8,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238098698,0.37862,2641.8,2641.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1729238098901,0.37862,2641.8,2641.7,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729238099397,0.37862,2641.8,2641.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729238099588,2.96,2641.9,2641.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238099791,0.37866,2641.5,2641.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238100500,0.37871,2641.2,2641.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238100802,0.37872,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238100997,0.37872,2641.1,2641.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729238101202,0.37872,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238101413,3.6024,2641.6,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238101414,3.2078,2641.3,2641.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238101596,40.8,2641.5,2640.9,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1729238101597,0.9467,2641.4,2640.9,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1729238101793,0.9467,2641.4,2640.0,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1729238101794,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238101994,3.2078,2641.1,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238101995,0.94692,2640.8,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238102300,0.94684,2641.0,2640.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729238102301,0.3883,2641.0,2640.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729238102494,0.3883,2641.0,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238102694,0.37881,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238103296,0.37878,2640.7,2640.4,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729238103499,0.37879,2640.7,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238103688,0.3788,2640.6,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238103905,0.3788,2640.6,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238104201,0.37879,2640.7,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238104387,0.37876,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238104593,0.37876,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238104795,0.37876,2640.8,2640.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729238104998,0.37879,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238105302,0.37881,2640.5,2640.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729238105600,0.37881,2640.5,2640.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238106301,0.37878,2640.7,2640.4,10.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729238106499,0.37878,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238106999,0.37877,2640.8,2640.6,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729238107301,0.37877,2640.8,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238107496,3.2078,2641.1,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238107735,0.37878,2640.7,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238108100,3.2078,2641.1,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238108299,0.37877,2640.8,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238108797,0.37876,2640.9,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238108998,0.37874,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238109197,0.8449,2641.4,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238109395,0.37871,2641.2,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238109597,0.37872,2641.2,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238109804,0.37873,2641.1,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238112508,0.37873,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238112927,0.37873,2641.1,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238113209,3.0527,2641.5,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238113515,0.37878,2640.7,2640.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238113813,3.2078,2641.1,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238114110,0.37878,2640.7,2640.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238114316,3.2078,2641.1,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238114606,0.37877,2640.8,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238115010,0.37874,2641.0,2640.6,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729238115309,0.3888,2641.3,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238115500,0.37872,2641.2,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238115803,0.37872,2641.2,2640.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729238115804,3.2078,2641.2,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238116001,0.37872,2641.1,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729238116202,0.37872,2641.1,2640.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729238117109,0.37873,2641.1,2640.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729238117499,41.1946,2641.6,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238117700,0.3787,2641.3,2641.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729238118011,0.3946,2641.6,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238118208,0.3946,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238118209,0.37871,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238118404,0.3946,2641.6,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238118606,3.2078,2641.8,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238118903,0.3888,2641.9,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238118904,0.3888,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729238119107,0.37859,2642.1,2641.8,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729238119503,44.4175,2642.2,2641.8,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729238119706,0.3786,2642.0,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238120423,0.37861,2641.9,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238120582,3.6175,2642.2,2641.6,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1729238120716,0.37862,2641.8,2641.6,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1729238121012,0.37862,2641.8,2641.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238122299,3.6175,2642.2,2641.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238122510,0.37862,2641.9,2641.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729238122815,3.6175,2642.2,2641.7,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729238123325,3.64,2642.8,2641.7,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729238123326,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238123611,3.2078,2642.9,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729238123816,0.37845,2643.0,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729238124001,0.37847,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729238124215,0.37839,2643.4,2642.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729238124409,0.26744238,2644.1,2642.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729238124410,3.2078,2643.7,2642.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729238124611,3.2078,2643.6,2642.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729238124809,3.64,2643.8,2642.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729238124810,0.37841,2643.3,2642.9,5.13645]
["bitfinex-derivatives","ETHF0:USTF0",1729238125016,3.2078,2643.6,2642.9,5.13645]
["bitfinex-derivatives","ETHF0:USTF0",1729238125206,3.2078,2643.6,2642.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1729238125207,0.37843,2643.2,2642.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1729238125405,0.37846,2642.9,2642.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729238125718,3.64,2643.2,2642.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238125912,0.94598,2643.4,2642.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238125913,0.37852,2642.5,2642.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238126215,0.37849,2642.7,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238126408,0.3888,2642.8,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238126609,0.3888,2642.8,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238127109,3.2078,2643.2,2642.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238127307,3.2078,2643.2,2642.6,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729238127308,0.37844,2643.1,2642.6,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729238127614,0.37848,2642.8,2642.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238127910,0.37846,2642.9,2642.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238128207,0.37848,2642.9,2642.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238128414,0.37843,2643.1,2642.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238128603,0.37848,2642.9,2642.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238128810,3.2078,2643.2,2642.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729238129312,0.3785,2642.6,2642.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729238129719,0.3785,2642.6,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238129902,3.2078,2643.2,2642.4,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1729238130105,4.15387,2643.2,2642.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238130305,0.37849,2642.7,2642.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238131614,3.2078,2642.9,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729238131816,0.37853,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238132129,0.37853,2642.4,2642.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729238132130,0.37855,2642.3,2642.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729238132718,0.3785,2642.6,2642.2,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1729238132957,0.37849,2642.7,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238133108,0.37852,2642.5,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238134416,0.8329,2642.8,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238134805,0.37852,2642.5,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238135612,3.2078,2642.5,2642.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1729238135813,0.37858,2642.1,2642.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1729238136008,0.37856,2642.3,2642.0,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1729238136212,0.37856,2642.3,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238137710,3.2078,2642.5,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238138128,3.58633,2642.5,2642.2,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1729238138413,3.2078,2642.5,2642.2,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1729238138616,3.58633,2642.5,2642.2,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1729238139013,3.2078,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729238139209,3.2078,2642.5,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238139414,3.2078,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729238139619,3.2078,2642.5,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238139822,3.2078,2642.5,2642.2,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729238139823,3.58633,2642.5,2642.2,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729238140121,3.58633,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729238140724,3.2078,2642.5,2642.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238140922,3.58632,2642.5,2642.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238141234,3.2078,2642.5,2642.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238141909,3.58632,2642.5,2642.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238143607,3.2078,2642.5,2642.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238143810,3.2078,2642.5,2642.4,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729238144214,3.58632,2642.5,2642.4,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729238145320,3.58632,2642.5,2642.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238146438,3.01816531,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238146623,2.63964531,2642.5,2642.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729238146820,2.63964531,2642.5,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238147021,2.63964531,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238147415,3.01817531,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238148125,3.01817531,2642.5,2642.2,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1729238148320,3.01817531,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238148720,3.01817531,2642.5,2642.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729238148922,3.01817531,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238149430,0.37853,2642.4,2642.2,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1729238150615,0.37853,2642.4,2642.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729238150817,2.63964531,2642.5,2642.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729238151017,0.37855,2642.4,2642.2,4.56856]
["bitfinex-derivatives","ETHF0:USTF0",1729238151418,2.63964531,2642.5,2642.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729238151820,0.37853,2642.4,2642.2,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1729238152239,3.2078,2643.4,2642.3,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729238152539,0.37843,2643.2,2642.9,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729238153118,0.37842,2643.2,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238153751,0.37843,2643.1,2643.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729238153945,0.37845,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238154319,0.3966,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238154542,0.37845,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238155026,0.3966,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238155222,0.37844,2643.1,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238156229,0.37844,2643.1,2642.9,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1729238156523,0.37844,2643.1,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238157121,0.3966,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238157328,0.77501,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729238157721,0.77501,2643.3,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238157923,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238158123,0.37838,2643.5,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238158421,0.79634,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729238158620,0.418,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729238158820,0.418,2643.8,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238159026,0.418,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729238160233,0.79634,2643.8,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238160427,0.418,2643.8,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238160632,6.799,2644.8,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238160633,0.37824,2644.5,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729238160843,0.37825,2644.5,2644.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238161023,0.37825,2644.4,2644.2,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1729238161227,0.3878,2644.7,2644.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1729238161429,0.3878,2644.7,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238161739,0.3878,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238161944,0.3878,2644.7,2644.6,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1729238162829,0.4177,2645.2,2644.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238163023,0.4177,2645.2,2644.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238163024,0.76635,2645.1,2644.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238163480,3.7808,2645.0,2644.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1729238163650,0.37822,2644.6,2644.4,5.22324]
["bitfinex-derivatives","ETHF0:USTF0",1729238164238,0.3882,2645.1,2644.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1729238164239,0.37823,2644.5,2644.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1729238164438,0.37823,2644.6,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238164737,0.37823,2644.5,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238166033,0.423,2645.3,2644.4,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729238166034,3.2078,2645.3,2644.4,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729238166229,3.2078,2645.3,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238166230,0.4143,2645.2,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238166830,0.37815,2645.1,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238167133,0.4143,2645.2,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238167134,0.37818,2644.9,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238167526,3.2078,2645.3,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729238167744,3.2078,2645.3,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238167745,0.37816,2645.1,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238167937,0.37819,2644.8,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238168130,3.2078,2645.3,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238168429,0.37815,2645.1,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238168829,3.2078,2645.3,2644.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729238169030,0.3782,2644.7,2644.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729238169230,3.2078,2645.0,2644.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729238169431,0.3782,2644.7,2644.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729238169630,0.4179,2644.9,2644.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729238169929,0.4179,2644.9,2644.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729238169930,12.9894,2644.6,2643.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729238170139,12.9894,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238170140,0.4214,2644.5,2643.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238170343,3.6292,2644.5,2644.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238170644,0.37829,2644.1,2644.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238170834,3.2078,2645.0,2644.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238171035,0.37823,2644.6,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238171238,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238171437,3.2078,2645.0,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238171438,0.37819,2644.8,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238172638,3.2078,2645.0,2644.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729238172963,0.3782,2644.8,2644.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729238173049,0.37821,2644.7,2644.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729238173333,3.2078,2645.0,2644.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729238173533,3.2078,2645.0,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238173839,0.3782,2644.7,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238174234,0.3782,2644.7,2644.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1729238175143,0.3782,2644.7,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238179242,3.2078,2645.0,2644.6,13.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729238179447,0.37818,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238179644,0.37817,2645.0,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729238179845,0.37818,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238180146,3.2078,2645.4,2644.6,4.82411]
["bitfinex-derivatives","ETHF0:USTF0",1729238180147,0.94533,2645.3,2644.6,4.82411]
["bitfinex-derivatives","ETHF0:USTF0",1729238180347,0.3782,2644.8,2644.6,4.82411]
["bitfinex-derivatives","ETHF0:USTF0",1729238180646,0.37822,2644.6,2644.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729238182145,0.4111,2644.7,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238182335,0.37823,2644.5,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238182534,0.4111,2644.7,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238182943,0.37823,2644.6,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238183248,0.37823,2644.5,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238183549,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238183739,0.37822,2644.6,2644.4,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1729238183934,0.37821,2644.7,2644.5,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1729238184547,3.6232,2645.1,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238184736,0.3782,2644.8,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238185539,0.3782,2644.8,2644.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729238185754,0.3782,2644.8,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238186743,0.37823,2644.6,2644.5,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1729238187041,0.37823,2644.6,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238187641,3.6232,2645.1,2644.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238187948,0.37823,2644.6,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238188748,0.37823,2644.6,2644.5,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729238188946,0.37823,2644.6,2644.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238191545,9.7816,2644.6,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238191751,9.7816,2644.6,2643.4,7.22453458]
["bitfinex-derivatives","ETHF0:USTF0",1729238191752,0.37837,2643.6,2643.4,7.22453458]
["bitfinex-derivatives","ETHF0:USTF0",1729238192050,4.15358,2644.0,2643.4,7.22453458]
["bitfinex-derivatives","ETHF0:USTF0",1729238192051,0.37838,2643.5,2643.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729238192252,0.94583,2643.9,2643.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729238192253,0.3784,2643.4,2643.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729238192459,1.77913,2643.9,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238192460,0.3784,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238192662,0.3784,2643.4,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238192946,0.3784,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238193264,0.37837,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238193451,3.2078,2643.7,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238193651,0.37835,2643.7,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238193954,0.8333,2643.9,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238194248,0.37833,2643.8,2643.6,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729238194449,0.4248,2643.9,2643.6,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1729238194658,0.80313,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238195044,0.37835,2643.7,2643.6,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1729238195249,0.37835,2643.7,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238196849,12.9902,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238197145,0.37842,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238197353,0.37846,2642.9,2642.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1729238197553,0.4093,2643.1,2642.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1729238197955,0.37846,2642.9,2642.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729238198157,0.37848,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238198648,0.4093,2643.1,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238198852,0.37847,2642.9,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238199149,0.37848,2642.8,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238199351,0.4093,2643.1,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238199550,0.94595,2643.5,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238199551,0.4078,2643.5,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238199856,0.4078,2643.5,2643.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238200051,0.37842,2643.2,2643.0,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1729238200245,0.37843,2643.1,2643.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238200852,0.37846,2642.9,2642.8,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729238201548,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238201748,0.37849,2642.7,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729238201951,0.8068,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238202147,3.2078,2643.3,2642.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238202355,0.37845,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729238202748,0.4041,2643.3,2642.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729238202749,0.37845,2643.0,2642.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729238202944,0.94597,2643.5,2642.8,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1729238203149,0.37834,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238203349,7.2348,2644.7,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238203350,0.37831,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238203751,0.37831,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238204165,0.37831,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238204357,0.37832,2643.9,2643.6,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1729238204561,0.4033,2644.1,2643.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238204749,0.37833,2643.9,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729238205554,0.37833,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238205755,3.6111,2644.1,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238205756,0.37831,2644.0,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238205951,0.37832,2644.0,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238206357,0.37832,2643.9,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238206559,0.37832,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238206756,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238207161,0.4033,2644.1,2643.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238207465,0.4041,2644.2,2643.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238207660,0.78238,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729238207863,0.4041,2644.2,2643.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238208161,0.4041,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729238208864,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238209158,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238209366,0.3913,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238210149,0.3983,2645.0,2644.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729238210369,0.77646,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238210559,0.77646,2645.0,2644.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729238210863,0.37818,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238211859,0.3983,2645.0,2644.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729238212057,0.4247,2645.1,2644.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729238212265,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238212490,0.80285,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238212767,0.80285,2645.1,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238212768,0.37816,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238213174,0.4247,2645.1,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238213670,3.2078,2645.2,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238213851,3.2078,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238214062,3.2078,2645.2,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238214257,3.2078,2645.2,2644.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729238214565,3.58593,2645.2,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238214769,3.2078,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238215159,3.58594,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238216064,3.2078,2645.2,2644.7,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1729238216266,0.37818,2644.9,2644.7,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729238216563,3.2078,2645.2,2644.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729238216865,0.37817,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238217058,3.2078,2645.2,2644.5,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1729238217059,0.3782,2644.8,2644.5,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1729238217256,3.2078,2645.2,2644.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1729238217571,0.37815,2645.1,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238218368,3.2078,2645.2,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238218369,0.37816,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238218562,0.37818,2644.9,2644.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729238218772,0.37821,2644.7,2644.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1729238218967,0.4153,2644.8,2644.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729238219164,0.37825,2644.4,2644.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729238219465,0.37825,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238220566,0.37826,2644.3,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238220767,0.37828,2644.2,2644.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729238221164,0.3783,2644.0,2643.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238221367,0.37832,2643.9,2643.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729238221773,0.3783,2644.1,2643.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729238221963,3.2078,2644.3,2643.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238222376,3.2078,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238222566,0.94547,2644.9,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238222567,3.2078,2645.1,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238222770,0.37819,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238222973,0.4146,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238222974,0.37816,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238223668,0.4146,2645.2,2644.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238223877,0.37818,2645.0,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238224172,0.37818,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238224373,0.4146,2645.2,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238224573,0.37817,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238224964,0.4146,2645.2,2644.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238225165,0.37817,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238225666,0.37819,2644.9,2644.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238225863,0.4146,2645.2,2644.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238226166,0.4146,2645.2,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238226370,0.4146,2645.2,2644.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238226580,3.58591,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238226774,0.37813,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238227262,0.37816,2645.0,2644.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729238227763,0.37816,2645.0,2644.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729238227764,12.9886,2645.0,2644.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729238227959,0.8448,2644.9,2644.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729238228171,0.4246,2644.9,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238228371,0.3782,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238228569,0.4246,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238228875,0.37819,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238230171,0.4246,2644.9,2644.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1729238230373,0.37822,2644.6,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238232747,0.37822,2644.6,2644.3,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729238232748,0.37825,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238235373,0.4064,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238235582,0.7846,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238235876,0.37819,2644.8,2644.6,4.15901]
["bitfinex-derivatives","ETHF0:USTF0",1729238236071,0.8256,2645.4,2644.7,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729238236271,0.4272,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238236472,0.80532,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238236883,0.80532,2645.3,2644.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238237081,0.80532,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238237387,0.80533,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238238081,0.37813,2645.3,2645.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729238238270,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238238473,0.4184,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238238474,0.37807,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238238668,0.4184,2645.9,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238238882,0.4184,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238238883,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238239175,0.4184,2645.9,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238239376,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238239578,0.37805,2645.8,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238239579,0.37807,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238239883,0.37806,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238240181,0.4184,2645.9,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238240182,0.79644,2645.9,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238240373,7.3528,2646.4,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729238240585,7.3528,2646.4,2645.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238240586,3.2078,2646.4,2645.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238240774,0.37804,2645.9,2645.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729238241180,0.37803,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729238241714,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729238241879,0.37801,2646.1,2645.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1729238242181,0.37801,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729238242382,3.2078,2646.4,2645.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729238242982,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729238243291,0.378,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729238243484,0.37801,2646.1,2645.9,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729238243787,3.2078,2646.7,2645.9,12.31247]
["bitfinex-derivatives","ETHF0:USTF0",1729238243985,0.414,2647.3,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238244283,41.214,2647.3,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729238244485,0.37789,2646.9,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729238244783,0.37789,2646.9,2646.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729238245085,0.3779,2646.8,2646.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729238245287,0.414,2647.3,2646.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729238245584,0.414,2647.3,2646.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238245791,0.37787,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729238245978,0.37788,2647.0,2646.7,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1729238246486,0.414,2647.3,2646.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238246689,3.2078,2647.1,2646.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729238246988,0.37796,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238247282,0.37794,2646.6,2646.3,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729238247678,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238247888,3.2078,2647.2,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238248388,3.2078,2647.2,2646.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729238248585,0.37791,2646.8,2646.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729238249188,0.37792,2646.7,2646.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729238249489,0.37795,2646.6,2646.3,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1729238249677,0.3779,2646.8,2646.3,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1729238249879,0.37795,2646.5,2646.3,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1729238250087,3.2078,2646.9,2646.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729238250387,0.37793,2646.7,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238250680,0.37794,2646.6,2646.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729238251489,3.2078,2647.0,2646.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729238251682,0.37796,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238251888,0.37796,2646.4,2646.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729238252080,0.37796,2646.4,2646.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238252277,0.37796,2646.4,2646.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729238253184,0.3982,2646.7,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238253394,0.37794,2646.6,2646.3,8.56476]
["bitfinex-derivatives","ETHF0:USTF0",1729238253688,0.37793,2646.6,2646.3,8.56477]
["bitfinex-derivatives","ETHF0:USTF0",1729238253889,0.37793,2646.6,2646.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729238254091,0.37793,2646.6,2646.3,8.56476]
["bitfinex-derivatives","ETHF0:USTF0",1729238254286,0.37791,2646.8,2646.5,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1729238254478,0.8236,2647.2,2646.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729238254677,0.37791,2646.8,2646.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729238255192,0.37791,2646.8,2646.6,2.13453]
["bitfinex-derivatives","ETHF0:USTF0",1729238255491,0.8236,2647.2,2646.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729238255492,3.2078,2647.1,2646.6,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729238255696,0.37792,2646.7,2646.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729238255990,0.37796,2646.4,2646.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238256187,0.37796,2646.4,2646.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729238256487,0.37796,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238257488,3.2078,2647.1,2646.3,16.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729238257691,0.37793,2646.6,2646.4,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1729238257993,0.37793,2646.6,2646.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238259090,0.37795,2646.5,2646.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729238259888,3.2078,2646.8,2646.3,7.21577]
["bitfinex-derivatives","ETHF0:USTF0",1729238260087,0.37796,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238260392,0.37794,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238260691,0.37795,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238260893,0.37794,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238261188,0.9447,2647.0,2646.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729238261189,4.98259,2647.1,2646.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729238261392,0.37796,2646.4,2646.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729238263089,0.37796,2646.5,2646.3,8.54778]
["bitfinex-derivatives","ETHF0:USTF0",1729238263293,0.37795,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238263593,0.37795,2646.5,2646.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729238263891,4.0379,2647.1,2646.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729238264096,0.37795,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238264298,4.0379,2647.1,2646.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729238264487,0.94474,2646.9,2646.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729238264687,0.37796,2646.5,2646.3,8.54777]
["bitfinex-derivatives","ETHF0:USTF0",1729238264993,0.37795,2646.5,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729238265593,0.94473,2646.9,2646.3,8.54777]
["bitfinex-derivatives","ETHF0:USTF0",1729238265794,0.94473,2646.9,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238265795,0.3779,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238266094,0.37795,2646.5,2646.4,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729238266292,0.37795,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238266494,0.37795,2646.5,2646.4,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729238266694,0.37795,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238266888,0.37795,2646.5,2646.4,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729238267088,0.37795,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238268295,0.37795,2646.5,2646.4,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729238268495,0.37795,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238269199,0.37795,2646.5,2646.4,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729238269393,0.37794,2646.6,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238269698,0.37795,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238270194,3.2078,2646.5,2646.2,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1729238270498,0.378,2646.1,2646.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729238271495,0.378,2646.1,2646.0,4.66002]
["bitfinex-derivatives","ETHF0:USTF0",1729238272197,0.378,2646.1,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238272504,0.378,2646.1,2646.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729238272902,3.7792,2646.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238273103,0.37815,2645.1,2645.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729238273305,4.15296,2645.7,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238273607,0.37815,2645.1,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238273808,0.37815,2645.1,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238274211,0.37814,2645.2,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238274411,0.37815,2645.1,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238274702,0.427,2645.5,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238274903,0.37814,2645.2,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238275105,0.37815,2645.1,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238277419,3.2078,2645.4,2645.0,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729238277707,0.37809,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238277907,0.37809,2645.6,2645.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729238278499,0.3781,2645.4,2645.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729238280316,3.2078,2645.8,2645.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729238280515,0.37809,2645.5,2645.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1729238280716,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238280917,0.37815,2645.1,2645.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729238283516,3.2078,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729238283716,0.3781,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238284121,0.79919,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238284410,0.37809,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238284618,3.2078,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238284820,0.3781,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238285211,0.3781,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238285407,3.2078,2645.7,2645.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729238285607,3.2078,2645.7,2645.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729238285812,0.37818,2644.9,2644.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729238286013,0.94543,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238286247,0.37825,2644.4,2644.1,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1729238286418,3.594,2644.8,2644.1,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1729238286419,3.594,2644.8,2644.1,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238286613,0.37822,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238286810,1.73898,2645.1,2644.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729238287523,0.37822,2644.6,2644.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729238287923,3.2078,2644.9,2644.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729238288124,0.37822,2644.6,2644.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729238288623,3.2078,2644.9,2644.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729238288824,3.2078,2644.6,2644.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729238289017,0.37828,2644.2,2644.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729238289209,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729238289714,3.2078,2644.6,2644.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729238289919,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238290118,3.586,2644.8,2644.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238290321,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238290813,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238291117,3.2078,2644.8,2644.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729238291322,3.2078,2644.8,2644.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729238291526,0.37823,2644.6,2644.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729238291913,3.2078,2644.8,2644.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729238292120,0.37824,2644.5,2644.3,2.14526]
["bitfinex-derivatives","ETHF0:USTF0",1729238292568,0.37825,2644.4,2644.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729238292725,0.37825,2644.5,2644.3,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1729238292932,3.2078,2644.8,2644.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729238293121,3.2078,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238293122,0.37822,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238293538,3.2078,2644.8,2644.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729238293717,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238294115,0.37825,2644.4,2644.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1729238294437,3.2078,2644.8,2644.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1729238294721,0.37824,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729238295217,3.2078,2644.8,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729238295416,3.2078,2644.8,2644.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729238295624,0.37824,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729238295813,3.2078,2644.8,2644.3,3.32825]
["bitfinex-derivatives","ETHF0:USTF0",1729238296020,0.37824,2644.5,2644.3,3.32825]
["bitfinex-derivatives","ETHF0:USTF0",1729238296516,0.37825,2644.4,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238296721,3.2078,2644.8,2644.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729238296722,0.37826,2644.3,2644.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729238297524,0.37826,2644.3,2644.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1729238297929,1.36552,2644.7,2643.8,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729238297930,3.2078,2644.4,2643.8,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729238298230,3.2078,2644.4,2643.7,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1729238298231,0.37832,2643.9,2643.7,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1729238298422,3.2078,2644.0,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238298633,0.37838,2643.5,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238299020,0.37834,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238299327,0.37834,2643.8,2643.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238299524,3.2078,2644.0,2643.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238299749,0.37832,2643.9,2643.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238299931,3.2078,2644.0,2643.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238300136,0.37833,2643.8,2643.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238300628,4.15359,2644.0,2643.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729238300824,0.37839,2643.5,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238301040,0.37839,2643.5,2643.3,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729238301420,3.2078,2643.7,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238301637,0.3784,2643.4,2643.2,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729238301931,0.3784,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238302121,0.4089,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238302320,0.37839,2643.4,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238302920,0.37839,2643.5,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238303123,0.37839,2643.4,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238304136,0.37839,2643.4,2643.3,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729238304432,0.3784,2643.3,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729238304620,0.3784,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238305224,0.3784,2643.3,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729238305820,0.37845,2643.0,2642.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729238306130,0.37845,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238306331,0.37844,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238306636,0.37843,2643.2,2643.0,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729238307025,0.37843,2643.1,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238307422,3.2078,2643.4,2642.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729238307627,0.37846,2642.9,2642.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729238307830,0.37846,2642.9,2642.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729238307831,0.37848,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729238308036,3.2078,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238308540,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238309129,0.37853,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238310120,0.8024,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238310121,0.37853,2642.5,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238310332,0.37849,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238310637,0.37853,2642.5,2642.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729238310825,0.37853,2642.5,2642.3,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729238311025,0.3785,2642.6,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729238311227,0.3785,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238311724,0.37853,2642.5,2642.3,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1729238311928,6.5761,2642.9,2642.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729238312137,3.6261,2642.9,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238312551,0.3785,2642.7,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238313236,3.6261,2642.9,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238313447,0.3785,2642.7,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238313829,0.3785,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238314023,0.37851,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238314233,3.6261,2642.9,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238314531,0.37849,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238314743,0.37849,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729238314929,0.37849,2642.8,2642.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729238315938,3.6261,2642.9,2642.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729238316133,0.37848,2642.8,2642.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729238317333,3.58627,2642.9,2642.7,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1729238317537,3.58627,2642.9,2642.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729238317538,3.2078,2642.9,2642.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729238317740,0.37842,2643.2,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238317931,0.37842,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238318127,0.37841,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238318635,3.2078,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729238318836,0.37843,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729238319032,3.2078,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238319239,3.5862,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238320231,3.2078,2643.4,2642.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729238320430,0.3784,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238321535,0.3784,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238321742,3.5862,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238321934,3.2078,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238322130,0.3784,2643.3,2642.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729238322335,0.3784,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238322736,3.2078,2643.4,2642.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729238323042,3.5862,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238323538,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238323939,0.37841,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238324130,0.37842,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238324333,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238324529,0.3784,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238324834,3.5862,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238325437,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238326550,3.5862,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238327342,3.2078,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238327646,3.2078,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238327845,3.5862,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238328037,3.5862,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238328541,3.2078,2643.4,2643.0,3.2259404]
["bitfinex-derivatives","ETHF0:USTF0",1729238328746,0.37841,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238329635,0.37842,2643.2,2642.9,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1729238329845,3.2078,2643.4,2642.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729238330040,0.37841,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238330241,0.37842,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238330551,0.37842,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238330737,3.2078,2643.4,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238330738,0.37841,2643.3,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238330947,0.37841,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238331242,3.5862,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238331843,3.5862,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238332044,3.5862,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238332850,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238333246,3.58619,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238333847,3.58619,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238334041,3.2078,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238334253,3.5862,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238334464,3.2078,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238334747,3.5862,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238335151,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238335372,3.2078,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238335557,3.5862,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238336062,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238336452,3.58619,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238337456,3.58619,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238337648,3.58619,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238337649,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238338555,3.2078,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238338854,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238339351,3.58619,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238339553,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238339762,3.58619,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238340151,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238340352,0.4206,2643.5,2642.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729238340556,0.4206,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238340863,0.4206,2643.5,2642.9,4.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729238341059,0.4206,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238341457,0.4206,2643.5,2642.9,4.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729238341662,0.4206,2643.5,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729238342055,0.4206,2643.5,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729238342251,0.4206,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729238343052,3.2078,2643.7,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238343268,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238343269,3.2078,2643.7,2643.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729238343567,3.2078,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729238344058,3.2078,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729238344261,3.2078,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729238344478,3.2078,2644.8,2643.6,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729238344658,0.37813,2645.3,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238344864,0.3995,2645.2,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238345050,0.3995,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238345260,0.3995,2645.2,2644.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729238345261,4.1803,2645.2,2644.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729238345461,0.3995,2645.2,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238345658,0.3995,2645.2,2644.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729238345859,0.3995,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238347257,0.3995,2645.2,2644.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729238347464,0.3995,2645.2,2644.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729238347658,0.3995,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238347892,0.3995,2645.2,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238348170,0.3995,2645.2,2644.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729238348366,0.3995,2645.2,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238348566,0.3995,2645.2,2644.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729238348567,0.3995,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238348959,0.3995,2645.2,2644.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729238349265,0.3995,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729238349461,0.3995,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729238349667,0.386,2645.5,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729238349860,0.386,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238349861,0.7865,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238350266,0.7865,2645.5,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238350567,0.7865,2645.5,2645.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729238350769,0.7865,2645.5,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238351165,0.7865,2645.5,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238351359,0.7865,2645.5,2645.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729238351560,0.7865,2645.5,2645.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1729238351761,0.7865,2645.5,2645.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729238351961,0.7865,2645.5,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238352165,0.7865,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238352364,3.2078,2645.6,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238352668,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238352866,0.8421,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238353069,1.22014,2645.9,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238353371,0.8421,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238353562,0.8421,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238353964,0.8421,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238354269,0.8421,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238354472,0.8421,2645.9,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238354668,0.8421,2645.9,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238354865,0.8421,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238355271,0.8421,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238355875,0.8421,2645.9,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238356172,1.22014,2645.9,2645.4,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729238356371,0.8421,2645.9,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238356567,0.4238,2645.9,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238357973,3.2078,2646.0,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238358173,3.2078,2646.0,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238358475,3.2078,2646.0,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238358663,3.58583,2646.0,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238359177,0.37804,2645.9,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238359376,3.58583,2646.0,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238359676,0.37803,2645.9,2645.4,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729238359979,3.2078,2646.0,2645.4,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729238360180,0.37804,2645.9,2645.4,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729238360873,6.1578,2645.7,2645.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1729238361079,0.8116,2645.6,2645.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1729238361265,0.3937,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238361466,3.2078,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238361973,0.37808,2645.6,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238362181,0.37808,2645.6,2645.2,3.32813]
["bitfinex-derivatives","ETHF0:USTF0",1729238362386,3.2078,2645.7,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238362681,0.37807,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238362876,44.4015,2646.0,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238362877,0.37806,2645.8,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238363083,44.4015,2646.0,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238363084,0.37804,2645.9,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238363277,0.37806,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238363579,0.37805,2645.8,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238364481,0.37806,2645.8,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238364684,0.37806,2645.8,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238364975,0.37806,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238365376,3.2078,2645.9,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238365880,0.37806,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238366088,0.37806,2645.8,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238366381,0.37806,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238366779,3.2078,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238366986,0.37805,2645.8,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238367414,0.37807,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238368878,3.2078,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238369083,0.37808,2645.6,2645.2,3.32813]
["bitfinex-derivatives","ETHF0:USTF0",1729238370788,0.37807,2645.7,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238370983,3.2078,2645.9,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238371287,0.37807,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238371480,3.2078,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238371680,0.37807,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238371881,0.37807,2645.7,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238372185,0.37807,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238372383,3.2078,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238372690,0.37807,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238372786,3.2078,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238373092,0.37806,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238374187,0.37806,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238374387,3.2078,2645.9,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238374731,3.2078,2645.9,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238374987,0.37805,2645.8,2645.4,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729238375181,0.37805,2645.8,2645.4,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729238375774,0.37805,2645.8,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238376092,3.2078,2645.9,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238376291,3.58584,2645.9,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729238376487,0.37805,2645.8,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729238376880,3.2078,2646.3,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238377083,3.2078,2646.0,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238377283,3.2078,2646.0,2645.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729238377485,0.37805,2645.9,2645.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729238377695,3.2078,2646.0,2645.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729238377887,3.58583,2646.0,2645.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729238378086,0.37804,2645.9,2645.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729238378293,0.37803,2645.9,2645.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729238378489,3.2078,2646.0,2645.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729238378703,3.2078,2646.0,2645.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729238378991,0.37805,2645.8,2645.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729238379196,0.76514,2645.9,2645.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729238379904,0.3871,2645.9,2645.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729238380195,0.76513,2645.9,2645.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729238380490,0.3871,2645.9,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729238380692,0.3871,2645.9,2645.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729238380889,0.76513,2645.9,2645.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729238381193,0.3871,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729238381596,0.76514,2645.9,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729238382388,0.3871,2645.9,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729238382795,0.76514,2645.9,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729238383295,0.37805,2645.8,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729238384185,0.3871,2645.9,2645.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729238384493,0.37808,2645.6,2645.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729238384696,0.3871,2645.9,2645.3,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729238384893,0.37807,2645.7,2645.3,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1729238385093,0.3871,2645.9,2645.3,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729238385294,0.37806,2645.8,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238385599,0.37806,2645.7,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238385894,3.2078,2646.3,2645.5,3.89521]
["bitfinex-derivatives","ETHF0:USTF0",1729238386109,3.2078,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238386294,3.2078,2646.3,2646.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729238386497,3.2078,2646.3,2646.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729238386998,3.58578,2646.3,2646.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729238387294,0.37803,2646.0,2645.6,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729238387488,0.37801,2646.1,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729238387692,0.37802,2646.0,2645.6,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1729238388097,0.8459,2646.2,2645.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1729238388292,0.37803,2646.0,2645.6,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1729238388696,0.37803,2646.0,2645.5,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1729238388999,0.37801,2646.1,2645.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729238389205,0.37801,2646.1,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238389389,0.8459,2646.2,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238389590,0.37803,2646.0,2645.5,5.48988]
["bitfinex-derivatives","ETHF0:USTF0",1729238389985,0.37801,2646.1,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238390190,0.8459,2646.2,2645.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729238390394,1.2239,2646.2,2645.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729238390598,1.2239,2646.2,2645.7,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1729238390996,0.796,2646.2,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729238391397,0.418,2646.2,2645.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729238391590,3.6353,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729238391591,3.2078,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729238391994,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729238392552,3.2078,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729238392900,3.2078,2646.3,2646.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1729238393201,3.2078,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729238393793,3.2078,2646.3,2646.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1729238394005,3.2078,2646.3,2646.0,3.71451]
["bitfinex-derivatives","ETHF0:USTF0",1729238394207,0.378,2646.2,2646.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729238394500,0.7897,2646.2,2646.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729238394702,0.378,2646.1,2646.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729238394901,0.4117,2646.2,2645.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729238395101,0.37804,2645.9,2645.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729238396202,0.37805,2645.8,2645.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729238398501,0.37804,2645.9,2645.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729238398804,0.37805,2645.8,2645.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729238399191,3.2078,2646.0,2645.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729238399399,0.37804,2645.9,2645.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729238399800,0.37806,2645.8,2645.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238400952,0.37806,2645.7,2645.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729238400966,0.37809,2645.5,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729238402112,3.2078,2645.7,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729238402311,0.37808,2645.6,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729238402811,3.2078,2645.7,2645.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729238403823,3.2078,2645.7,2645.2,1.4053683]
["bitfinex-derivatives","ETHF0:USTF0",1729238404004,0.3781,2645.5,2645.2,1.4053683]
["bitfinex-derivatives","ETHF0:USTF0",1729238404204,0.3972,2645.6,2645.2,1.4053683]
["bitfinex-derivatives","ETHF0:USTF0",1729238404507,3.2078,2645.4,2645.2,1.4053683]
["bitfinex-derivatives","ETHF0:USTF0",1729238404809,0.37812,2645.3,2645.2,1.4053683]
["bitfinex-derivatives","ETHF0:USTF0",1729238405013,0.37812,2645.3,2645.2,0.9777683]
["bitfinex-derivatives","ETHF0:USTF0",1729238405205,6.77462,2645.3,2645.2,0.9777683]
["bitfinex-derivatives","ETHF0:USTF0",1729238405701,6.3965,2645.3,2645.1,1.46665245]
["bitfinex-derivatives","ETHF0:USTF0",1729238405902,0.37818,2644.9,2644.8,2.44442075]
["bitfinex-derivatives","ETHF0:USTF0",1729238406106,3.2078,2644.9,2644.8,2.44442075]
["bitfinex-derivatives","ETHF0:USTF0",1729238406810,3.2078,2644.9,2644.8,2.83032075]
["bitfinex-derivatives","ETHF0:USTF0",1729238407812,3.58598,2644.9,2644.8,2.44442075]
["bitfinex-derivatives","ETHF0:USTF0",1729238408006,9.58598,2644.9,2644.8,2.44442075]
["bitfinex-derivatives","ETHF0:USTF0",1729238408445,3.58598,2644.9,2644.8,2.44442075]
["bitfinex-derivatives","ETHF0:USTF0",1729238409114,13.36678,2644.9,2644.8,2.44442075]
["bitfinex-derivatives","ETHF0:USTF0",1729238409619,0.37822,2644.6,2644.5,2.9333049]
["bitfinex-derivatives","ETHF0:USTF0",1729238409802,3.58602,2644.6,2644.5,2.9333049]
["bitfinex-derivatives","ETHF0:USTF0",1729238410010,13.36762,2644.6,2644.5,2.9333049]
["bitfinex-derivatives","ETHF0:USTF0",1729238410408,3.58602,2644.6,2644.5,2.9333049]
["bitfinex-derivatives","ETHF0:USTF0",1729238410606,3.2078,2644.6,2644.5,3.7790049]
["bitfinex-derivatives","ETHF0:USTF0",1729238411006,3.58598,2644.9,2644.5,3.7790049]
["bitfinex-derivatives","ETHF0:USTF0",1729238411406,3.58598,2644.9,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238411407,3.2078,2644.9,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238413219,3.2078,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238413519,3.2078,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238413718,3.2078,2644.9,2644.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729238414311,3.2078,2644.9,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238414509,3.2078,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238415008,3.2078,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238415211,3.2078,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238418113,3.2078,2645.6,2644.8,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729238418313,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238418811,3.2078,2645.6,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238418812,0.3781,2645.5,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238419007,0.3781,2645.5,2645.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729238419217,3.2078,2645.6,2645.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729238419613,3.78,2645.5,2645.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729238419816,0.37813,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238420036,0.37811,2645.4,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238420214,0.37813,2645.3,2644.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1729238420416,0.4196,2645.3,2644.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729238420617,0.37813,2645.2,2644.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1729238420815,0.79772,2645.3,2644.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1729238421024,0.4196,2645.3,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238421321,0.79772,2645.3,2644.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729238421918,0.79772,2645.3,2644.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729238422115,0.37814,2645.2,2644.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729238422322,0.37817,2645.0,2644.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729238423120,0.3906,2645.1,2644.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729238423421,0.37813,2645.2,2644.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1729238423629,0.37816,2645.1,2644.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729238423926,0.37819,2644.8,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238424122,3.2078,2645.0,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238424328,0.37818,2644.9,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238424723,0.4196,2645.3,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238424923,0.37813,2645.2,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238425229,0.4196,2645.3,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238425429,0.37816,2645.1,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238425727,0.37815,2645.1,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238426133,0.4196,2645.3,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238426339,0.37815,2645.1,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238426835,0.37814,2645.2,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238427435,3.2078,2645.2,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238427629,0.37815,2645.1,2644.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729238428029,3.7808,2645.1,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238428236,0.37819,2644.9,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238428538,3.2078,2645.2,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238429038,0.37818,2644.9,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238429437,3.2078,2645.2,2644.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729238429641,3.2078,2644.9,2644.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729238429936,0.8026,2644.8,2644.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729238430138,1.1808,2644.8,2644.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729238430343,0.8026,2644.8,2644.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729238430530,0.37825,2644.4,2644.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729238431032,1.0514,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238431233,0.37827,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238431732,0.37826,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238432143,1.0514,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238432450,0.37828,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238432635,0.37828,2644.2,2643.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729238432839,0.3783,2644.1,2643.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729238433038,3.2078,2644.5,2643.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729238433338,0.37831,2644.0,2643.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729238433443,3.2078,2644.2,2643.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729238433746,41.17822,2644.6,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238433948,0.37822,2644.6,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238434349,0.3903,2644.7,2643.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729238434643,0.37825,2644.4,2643.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729238434841,0.37825,2644.4,2643.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729238435144,0.37823,2644.6,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729238435335,0.37823,2644.6,2644.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729238436144,0.37822,2644.7,2644.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729238436445,0.37822,2644.6,2644.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729238436645,0.37821,2644.7,2644.3,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1729238436946,3.6201,2644.8,2644.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729238437244,0.37824,2644.5,2644.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729238437745,3.7816,2644.4,2644.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729238437946,4.15985,2644.4,2644.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729238438350,9.7816,2644.4,2643.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729238438538,3.2078,2644.5,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238438539,0.37827,2644.3,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238438744,0.37825,2644.4,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238438943,0.37827,2644.3,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238439340,3.2078,2644.1,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238439539,3.58609,2644.1,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238439744,0.37828,2644.2,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238440349,0.3903,2644.4,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238440550,3.2078,2644.5,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238440752,0.4123,2644.8,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238441048,0.37821,2644.7,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729238441351,0.37822,2644.6,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238441645,0.37825,2644.4,2644.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729238441852,3.2078,2644.6,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238442042,0.37827,2644.3,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238442447,3.2078,2644.3,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238442644,0.4123,2644.8,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238442842,0.37821,2644.7,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729238443241,0.37821,2644.7,2644.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729238443242,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238443649,3.2078,2644.9,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238443844,0.37819,2644.8,2644.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729238444044,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238444247,0.37825,2644.5,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238444452,3.2078,2644.6,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238444453,0.4106,2644.4,2643.6,0.27812643]
["bitfinex-derivatives","ETHF0:USTF0",1729238444670,0.37828,2644.2,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238444956,0.4106,2644.4,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238445163,0.37828,2644.2,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238445356,0.37827,2644.3,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238445556,0.37827,2644.3,2643.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729238445762,0.37827,2644.3,2643.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729238446052,0.37823,2644.5,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729238447051,3.2078,2644.4,2643.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238447255,4.0025,2644.7,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238447443,0.37824,2644.5,2644.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729238447649,4.0025,2644.7,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238447852,0.37823,2644.6,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729238448044,4.0025,2644.7,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238448254,3.2078,2644.4,2644.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729238448963,3.2078,2644.4,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238449361,3.2078,2644.4,2644.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729238450361,3.2078,2644.4,2644.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729238450555,3.58606,2644.4,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238450752,3.2078,2644.4,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238450948,0.37828,2644.2,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238451250,3.2078,2644.4,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238451451,0.37827,2644.3,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238451652,0.37828,2644.2,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238451855,0.37827,2644.3,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238452256,3.2078,2644.4,2644.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729238452476,0.3783,2644.0,2643.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238453485,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238453698,0.37839,2643.4,2642.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729238453699,6.32657738,2643.4,2642.6,1.94821839]
["bitfinex-derivatives","ETHF0:USTF0",1729238453986,6.32657738,2643.4,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238453987,3.2078,2643.4,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238454177,3.2078,2643.4,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238454365,3.2078,2643.9,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238454772,0.37836,2643.7,2643.2,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729238455068,41.17836,2643.7,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238455262,0.37837,2643.6,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238455655,41.17835,2643.7,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238455960,40.8,2643.7,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238456163,40.8,2643.7,2643.2,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729238456462,40.8,2643.7,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238456854,0.37837,2643.6,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238457055,3.2078,2643.9,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238457669,0.37836,2643.7,2643.2,1.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729238457861,0.37836,2643.7,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238458065,0.37835,2643.7,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238458365,3.2078,2643.9,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238458752,3.58613,2643.9,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729238459455,3.58613,2643.9,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238459456,0.37834,2643.8,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238459763,3.2078,2643.9,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238460167,0.37838,2643.6,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238460366,0.37838,2643.5,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238460555,3.5984,2643.9,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238460760,3.2078,2643.9,2643.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729238461065,3.2078,2643.9,2643.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729238461460,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238461660,3.2078,2643.9,2643.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729238461661,3.2078,2643.9,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238461963,3.2078,2643.9,2643.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729238462173,3.2078,2644.2,2643.8,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729238462362,3.36195624,2645.1,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238462363,3.2078,2644.9,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238462574,3.2078,2644.9,2643.8,11.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729238462575,3.2078,2644.9,2643.8,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729238462766,0.94548,2644.8,2643.8,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729238462968,0.37825,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238463167,44.0078,2644.9,2643.8,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729238463470,0.37822,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238463767,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238465161,0.37821,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238465363,3.58598,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238465766,3.2078,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729238466770,0.4225,2645.6,2644.8,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729238466771,0.4204,2645.6,2644.8,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729238466963,0.4204,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238466964,0.37811,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238467163,0.3781,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238467371,0.79849,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238467599,3.2078,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238467768,0.3957,2646.0,2645.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729238467968,0.3957,2646.0,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238468164,0.37807,2645.7,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238468365,0.37807,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238468564,0.3957,2646.0,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238468565,0.37805,2645.8,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238469482,0.3957,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238469775,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238469976,0.37811,2645.4,2645.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729238470167,0.37808,2645.6,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729238470362,0.3781,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238470572,3.2078,2645.9,2645.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729238470573,4.15289,2645.9,2645.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729238470761,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238470961,0.37813,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238471164,3.7808,2645.2,2644.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729238471376,0.3782,2644.8,2644.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729238471871,0.7841,2645.1,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238471872,0.37819,2644.9,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238472084,0.7841,2645.1,2644.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729238472298,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238472981,3.2078,2646.6,2645.2,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1729238473189,0.3906,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238473390,0.37799,2646.3,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729238473568,0.3906,2646.4,2645.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729238473773,0.3906,2646.4,2645.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729238474071,0.3906,2646.4,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729238474072,0.76856,2646.4,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729238474771,0.378,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729238474965,0.4074,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238475170,0.4074,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729238475363,0.4074,2646.0,2645.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729238475364,0.4038,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238475689,0.4038,2646.3,2645.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1729238475690,0.3906,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729238475909,0.4074,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238476266,0.4237,2646.7,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729238476472,0.4237,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238476864,0.4237,2646.7,2646.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729238477071,0.4237,2646.7,2646.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729238477072,0.37797,2646.4,2646.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729238477268,0.37797,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729238477479,0.37796,2646.5,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729238477678,0.8277,2646.7,2646.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1729238478007,0.8277,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238478008,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238478166,1.32283,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238478367,0.37799,2646.3,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729238478669,0.378,2646.2,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729238478873,0.37798,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238479076,0.37798,2646.3,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729238479277,0.37798,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238479475,0.37798,2646.3,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729238479673,0.37796,2646.4,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729238479874,0.37796,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729238480066,3.2078,2646.6,2645.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729238480272,3.2078,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729238480273,3.58574,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729238480470,3.2078,2646.6,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729238480774,3.2078,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729238481879,3.2078,2647.4,2646.5,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729238482073,0.37788,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729238482271,0.37788,2647.0,2646.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729238482579,0.8144,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238482775,0.8144,2647.3,2646.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729238483080,0.8144,2647.3,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729238483269,0.37786,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729238483469,0.8144,2647.3,2646.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1729238483667,0.37787,2647.1,2646.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729238483875,0.37787,2647.1,2646.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729238484075,0.8144,2647.3,2646.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729238484278,0.8144,2647.3,2646.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729238484483,0.37788,2647.0,2646.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729238486274,0.37789,2646.9,2646.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729238486577,0.3779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238488179,0.37785,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238488378,0.3779,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238489774,0.3779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238490073,0.3779,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238490577,0.37789,2646.9,2646.7,7.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729238490881,0.37788,2647.0,2646.7,7.36411]
["bitfinex-derivatives","ETHF0:USTF0",1729238491083,0.3779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238491270,0.3779,2646.8,2646.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729238491271,3.2078,2647.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238491486,0.4146,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238491686,0.37799,2646.3,2646.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1729238491981,0.3953,2646.6,2646.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1729238492380,0.37798,2646.3,2646.0,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1729238492685,0.3953,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238492880,0.94488,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238493184,0.37801,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238493488,0.37795,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729238493687,3.6224,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238493887,0.37795,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729238494076,3.6224,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238494387,0.37793,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729238494782,0.37795,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729238495086,0.37798,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729238495284,0.37799,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729238495490,0.94484,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238495789,0.37802,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238496186,0.37799,2646.2,2645.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729238496486,5.08963,2647.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238496682,0.8312,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238496882,0.378,2646.2,2645.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729238497081,0.4201,2646.1,2645.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729238497277,0.4201,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238497479,0.37802,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238497684,0.37809,2645.5,2645.4,1.46227069]
["bitfinex-derivatives","ETHF0:USTF0",1729238498884,9.78,2645.5,2645.2,4.46688879]
["bitfinex-derivatives","ETHF0:USTF0",1729238499083,0.37812,2645.3,2645.2,0.31392689]
["bitfinex-derivatives","ETHF0:USTF0",1729238499588,10.15812,2645.3,2645.2,0.31392689]
["bitfinex-derivatives","ETHF0:USTF0",1729238500179,4.15893,2645.2,2645.1,1.48137841]
["bitfinex-derivatives","ETHF0:USTF0",1729238500475,0.37816,2645.0,2644.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729238500681,41.17816,2645.0,2644.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729238500988,41.17816,2645.0,2644.7,2.16725686]
["bitfinex-derivatives","ETHF0:USTF0",1729238500989,0.37819,2644.8,2644.7,2.16725686]
["bitfinex-derivatives","ETHF0:USTF0",1729238501194,3.58599,2644.8,2644.7,0.15418686]
["bitfinex-derivatives","ETHF0:USTF0",1729238501483,13.36679,2644.8,2644.7,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729238501683,4.159,2644.7,2644.6,1.37730591]
["bitfinex-derivatives","ETHF0:USTF0",1729238501889,3.7808,2644.7,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238502081,3.58603,2644.5,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238502491,13.36763,2644.5,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238502879,0.37823,2644.5,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238506994,3.58603,2644.6,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238507691,3.2078,2644.6,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238507993,3.58603,2644.6,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238508194,0.37823,2644.5,2644.4,7.68758799]
["bitfinex-derivatives","ETHF0:USTF0",1729238511998,0.37837,2643.6,2643.4,2.46029516]
["bitfinex-derivatives","ETHF0:USTF0",1729238512188,3.2078,2643.8,2643.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729238512402,0.3784,2643.3,2643.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729238512801,0.37842,2643.2,2643.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729238514193,44.0078,2643.5,2642.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729238514493,44.0078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238514699,0.37845,2643.1,2642.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729238514922,0.37844,2643.1,2642.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729238515400,0.37846,2643.0,2642.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729238515599,0.37845,2643.0,2642.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729238515816,0.37846,2642.9,2642.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729238515995,3.2078,2643.5,2642.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729238516304,3.2078,2643.5,2642.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1729238516501,0.37845,2643.0,2642.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729238516899,0.37844,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238517097,3.2078,2643.5,2642.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729238517308,3.2078,2643.5,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238517498,0.37843,2643.2,2642.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729238517701,3.2078,2643.5,2642.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729238517900,0.37844,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729238518102,0.37844,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729238518598,4.15365,2643.8,2642.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729238518810,0.37841,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238519000,0.37841,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238519208,0.3784,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238519499,3.2078,2643.8,2643.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729238519696,3.2078,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729238519904,0.37835,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729238520099,0.37835,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238520404,3.2078,2644.1,2643.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729238520602,0.37833,2643.9,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729238520809,0.37833,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238521301,0.37833,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238521504,3.2078,2644.1,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238521706,0.37833,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729238521906,3.2078,2644.1,2643.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729238522101,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238522295,3.2078,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729238522499,7.3528,2644.6,2643.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729238522704,0.37831,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729238523601,0.37832,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729238524002,0.94563,2644.4,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729238524194,0.37831,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729238524705,0.37823,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729238525008,0.37822,2644.7,2644.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729238525305,0.37822,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238525504,3.2078,2644.9,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238525697,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238525906,3.2078,2644.9,2640.7,0.26136486]
["bitfinex-derivatives","ETHF0:USTF0",1729238525907,0.3783,2644.1,2643.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729238526296,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729238526700,3.2078,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238526894,0.37824,2644.5,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729238527103,0.37824,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238527302,3.2078,2644.7,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238527501,0.37825,2644.4,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238528006,3.2078,2644.7,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729238528007,0.37824,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729238528809,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729238529407,0.37841,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238529703,0.3784,2643.3,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238529908,3.2078,2643.8,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238530103,0.3784,2643.3,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238530609,0.3784,2643.4,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238530809,0.3784,2643.4,2643.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1729238531010,0.3784,2643.3,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238531613,3.2078,2643.8,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238531815,0.3784,2643.4,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238532017,3.2078,2643.8,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238532314,0.3784,2643.3,2643.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729238532820,0.3784,2643.3,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729238532821,0.37849,2642.8,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729238533019,0.37849,2642.8,2642.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729238533209,0.37843,2643.1,2642.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729238533519,0.37849,2642.8,2642.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729238534315,3.2078,2643.2,2642.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729238534517,0.37847,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729238535111,0.37848,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729238535314,3.2078,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238535518,3.2078,2642.8,2641.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729238535718,0.3785,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238536018,0.37851,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729238536211,0.37853,2642.5,2642.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729238536512,0.37846,2642.9,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238536718,0.37852,2642.5,2642.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729238537021,0.37855,2642.3,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238537214,0.37851,2642.6,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238537415,0.37853,2642.5,2642.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729238537920,3.2078,2642.9,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238538420,0.37854,2642.4,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238538619,3.2078,2642.9,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238538811,0.37854,2642.4,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238539515,40.8,2643.1,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238539722,3.2078,2642.9,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238539918,0.37853,2642.5,2642.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729238540122,0.37853,2642.5,2642.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729238540123,0.37852,2642.5,2642.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729238540316,3.2078,2642.9,2642.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729238540709,0.37852,2642.5,2642.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1729238541013,0.37852,2642.5,2642.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238541213,0.37853,2642.4,2642.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238543315,4.15399,2642.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238543516,0.37855,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729238544228,0.37855,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238544430,4.15399,2642.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238544431,3.2078,2642.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238544722,3.2078,2642.9,2641.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729238544723,0.37853,2642.4,2642.1,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729238544927,0.37853,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238545220,3.2078,2642.9,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238545221,0.37852,2642.5,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238545617,0.37855,2642.3,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729238545820,0.37855,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238546034,0.37859,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729238546214,3.2078,2642.6,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729238546516,3.2078,2642.6,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729238546517,0.37857,2642.2,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729238546719,0.37862,2641.8,2641.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729238546919,3.2078,2642.2,2641.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729238547116,3.2078,2642.2,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729238547315,0.3786,2642.0,2641.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729238547620,0.3786,2642.0,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729238548022,0.3786,2642.0,2641.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729238548422,0.3786,2642.0,2641.7,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1729238548923,0.37854,2642.4,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729238549123,3.58633,2642.5,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238549322,0.37854,2642.4,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238549521,0.37854,2642.4,2641.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729238549723,3.58633,2642.5,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238550028,0.37854,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238550330,3.58632,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238550928,0.37857,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729238551116,3.2078,2642.5,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238551320,0.37854,2642.4,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238551626,3.58633,2642.5,2641.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729238551826,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238552264,3.2078,2642.5,2641.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729238552428,3.2078,2642.5,2641.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729238552736,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238553230,3.58633,2642.5,2642.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238553420,3.58633,2642.5,2642.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729238553830,3.58632,2642.5,2642.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729238554129,3.58632,2642.5,2642.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729238555326,44.0078,2643.2,2642.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729238555524,44.0078,2643.2,2642.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729238555719,3.2078,2643.2,2642.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729238555923,3.2078,2643.2,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729238556123,0.37844,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729238556323,40.8,2643.4,2642.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729238556631,0.37845,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238557130,0.37841,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729238557829,40.8,2643.4,2642.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729238558027,0.384,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238558332,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238558527,41.17838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238558732,3.2078,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238559025,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729238559231,40.8,2643.6,2643.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729238559530,41.17836,2643.6,2643.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729238559725,40.8,2643.6,2643.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729238559926,41.17836,2643.6,2643.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729238560125,3.2078,2643.9,2643.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729238560324,0.37835,2643.7,2643.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729238560525,0.37836,2643.6,2643.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729238560922,0.37836,2643.6,2643.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729238561623,0.37835,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238561829,40.8,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238561830,41.17834,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729238562229,41.17834,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729238562432,3.2078,2643.9,2643.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729238562623,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729238562827,3.2078,2644.4,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238562828,0.37826,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238563240,0.37826,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729238563631,0.37826,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729238563829,0.37825,2644.5,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729238564030,0.37825,2644.4,2644.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729238564232,3.2078,2644.8,2644.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729238564427,3.2078,2644.8,2644.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729238564929,0.37825,2644.4,2644.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1729238565336,0.37825,2644.4,2644.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729238565829,0.37825,2644.4,2644.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1729238567031,40.8,2644.7,2644.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729238567225,0.37824,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238567430,40.8,2644.7,2644.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729238567633,0.37823,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238568539,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238568834,0.37816,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238570235,0.37816,2645.0,2644.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729238570432,0.37816,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238570637,0.37816,2645.0,2644.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238570836,0.37815,2645.1,2644.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729238571033,3.2078,2645.3,2644.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238571332,0.37815,2645.1,2644.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238571538,0.37815,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238571732,0.37815,2645.1,2644.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729238571938,0.37814,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238572333,0.37816,2645.0,2644.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238573337,0.37815,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238573535,0.37816,2645.1,2644.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729238573742,3.2078,2645.3,2644.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238573942,0.37815,2645.1,2644.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729238574343,0.37816,2645.0,2644.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729238574735,0.3782,2644.7,2644.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729238575645,0.37825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238578247,3.2078,2644.7,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238578451,0.37822,2644.6,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238578638,0.37825,2644.5,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238578839,3.2078,2644.7,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238579140,0.37824,2644.5,2644.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1729238579446,3.2078,2644.7,2644.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1729238579747,0.37822,2644.6,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238580737,0.37825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238580942,0.37825,2644.4,2644.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729238581141,0.37825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238584148,0.37825,2644.4,2644.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729238584447,0.37825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238585039,3.2078,2644.7,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238585349,0.37825,2644.4,2644.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1729238585648,41.17825,2644.4,2644.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1729238586146,41.17825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238587141,41.17825,2644.4,2644.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729238587336,41.17825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238587947,41.17825,2644.4,2644.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729238588450,40.8,2644.4,2644.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729238589050,41.17825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238590353,41.17825,2644.4,2644.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729238590748,41.17825,2644.4,2644.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729238591247,4.15334,2644.7,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729238591248,3.2078,2644.7,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729238591450,0.3784,2647.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238591651,3.40016811,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238591851,0.37791,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238592158,0.37792,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238592357,40.8,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238592856,40.8,2647.0,2646.3,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729238593364,40.8,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238593853,40.8,2647.0,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729238594058,40.8,2647.0,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729238594956,40.8,2647.0,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729238595455,40.8,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238595956,40.8,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729238596346,40.8,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238596347,40.8,2647.0,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729238596552,40.8,2647.0,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729238596757,40.8,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238597156,40.8,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729238597549,40.8,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238597750,40.8,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238597952,40.8,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729238599357,40.8,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238599563,0.402,2647.5,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729238600057,41.202,2647.5,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729238600257,41.202,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238600564,41.202,2647.5,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729238600565,41.57981,2647.5,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729238601070,41.202,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238601262,0.37783,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238602264,41.202,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238602668,0.37783,2647.4,2646.9,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729238602977,41.202,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238603177,0.37784,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238603375,0.37783,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238603878,0.37783,2647.4,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729238604067,41.202,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238604267,0.37784,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238604669,0.37784,2647.3,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729238604870,41.202,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238605075,0.37784,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238605271,0.37784,2647.3,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729238605470,41.202,2647.5,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729238605672,0.37783,2647.3,2646.9,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729238605987,41.202,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238606278,41.202,2647.5,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729238606579,0.37782,2647.4,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729238607080,0.37783,2647.4,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729238607278,40.8,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238607678,40.8,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238607871,3.2078,2649.1,2647.4,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1729238608075,8.8797956,2649.7,2647.4,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1729238608076,0.384,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238608373,0.37765,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238608679,0.384,2648.7,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729238609180,0.384,2648.7,2648.6,10.15285]
["bitfinex-derivatives","ETHF0:USTF0",1729238609384,0.37758,2649.2,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729238609689,40.8,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238609886,0.37756,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238610073,40.8,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238610282,0.37755,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238610578,0.37754,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238611079,40.8,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238611281,0.37756,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238611480,0.37756,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238611981,40.8,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238612475,0.37756,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238613260,40.8,2649.6,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238613416,0.37763,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238614200,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238614391,0.37768,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238614981,41.17768,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238617887,41.17768,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238618178,0.37776,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238618381,40.8,2648.4,2647.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729238618591,0.37783,2647.3,2647.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729238618777,0.37789,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238619176,0.37794,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238619376,0.37798,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238619577,1.00393015,2647.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238619578,0.37802,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238620092,0.37805,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238620691,0.37805,2645.8,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729238621188,0.37805,2645.8,2645.7,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1729238622079,0.37805,2645.8,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729238624391,3.2078,2646.5,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729238624592,0.37804,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238625391,0.94476,2646.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238625392,0.37771,2648.2,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729238625591,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238625788,0.384,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238625983,0.37763,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238626481,0.37761,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238626686,3.5918,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238626882,0.37762,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238627687,0.37761,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238628788,3.5918,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238629293,0.37761,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238631585,0.37761,2648.9,2648.3,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729238631785,0.37761,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238632089,3.5918,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238632295,0.37761,2648.9,2648.3,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729238632491,3.5918,2649.2,2648.3,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729238632690,3.5918,2649.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238632691,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238633095,0.37767,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238633399,40.8,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238633890,41.17768,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238634488,40.8,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238634890,0.3777,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238635093,40.8,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238635291,0.37769,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238635497,40.8,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238635693,41.17768,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238635897,40.8,2648.4,2648.0,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1729238636095,41.17768,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238636691,0.37771,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238636994,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238637190,0.94405,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238637390,0.37772,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238637696,0.37772,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238639192,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238639392,0.3777,2648.2,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238640496,0.3777,2648.3,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238640696,40.8,2648.7,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238640896,0.3777,2648.2,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238641389,40.8,2648.7,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238641596,0.37768,2648.4,2648.1,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1729238641790,0.37769,2648.3,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238641997,0.3777,2648.3,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238642189,41.74405,2648.8,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238642190,0.3777,2648.2,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238642895,0.3777,2648.3,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238643096,0.94405,2648.8,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238643488,41.5862,2648.9,2648.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238643693,0.37768,2648.4,2648.1,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1729238644393,0.37768,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729238644599,42.53022,2648.9,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729238644902,0.37767,2648.5,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238645599,0.37766,2648.5,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238646701,0.37768,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238646900,41.74405,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238647097,40.8,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238647398,41.74402,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238647599,0.37768,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238647999,0.37767,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238648188,2.40404321,2649.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238648189,3.04962807,2649.8,2648.4,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1729238648393,20.567,2653.9,2649.7,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729238648394,3.2078,2651.2,2649.7,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729238648599,0.3773,2651.1,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238648796,0.3773,2651.1,2650.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238648797,0.37736,2650.7,2650.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238649193,0.18993203,2651.0,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238649392,0.37732,2651.0,2650.5,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1729238649595,40.8,2651.1,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238650093,0.37734,2650.8,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238650493,0.37733,2650.8,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238650693,0.37734,2650.8,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238651090,40.8,2651.1,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238651304,40.8,2651.1,2650.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238651305,0.37731,2651.0,2650.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238651702,4.14931,2651.0,2650.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238651902,4.14931,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238651903,9.772,2651.0,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238652215,0.37736,2650.7,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238653899,40.8,2651.1,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238654097,0.37735,2650.7,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238654296,0.37734,2650.8,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238654599,40.8,2651.1,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238654805,0.37732,2650.9,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238655301,40.8,2651.1,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238655511,0.37734,2650.8,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238655805,0.37735,2650.7,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238657101,0.37733,2650.9,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238657804,0.37734,2650.8,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238658002,40.8,2651.1,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238658207,0.37735,2650.7,2650.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238658916,3.7728,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238659117,0.37742,2650.2,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238659611,41.17742,2650.2,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238660108,0.37742,2650.2,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238660506,41.17742,2650.2,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238663101,0.37742,2650.2,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238663605,41.17742,2650.2,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238664607,0.37742,2650.2,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238664999,40.8,2650.9,2650.1,13.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729238665204,0.37732,2650.9,2650.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238669905,40.8,2651.3,2650.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238670110,0.37727,2651.3,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238670610,40.8,2651.6,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238670810,0.37725,2651.4,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238671201,40.8,2651.6,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238671405,0.37724,2651.5,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238671616,40.8,2651.6,2651.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238671809,40.8,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238671810,41.17722,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238672120,0.37722,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238672317,4.14842,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238673319,10.14842,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238675312,0.37725,2651.4,2651.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238675911,40.8,2651.8,2651.3,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1729238676119,0.37721,2651.7,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238676316,3.2078,2651.9,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238676619,0.37719,2651.8,2651.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729238676846,3.2078,2652.3,2651.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729238677149,0.37721,2651.7,2651.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729238678058,0.37721,2651.7,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238679049,4.14841,2651.7,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238679250,0.37721,2651.7,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238679444,3.58501,2651.7,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238679646,0.37722,2651.6,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238679843,3.2078,2651.7,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238680057,0.37723,2651.5,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238680654,0.94298,2651.9,2651.4,13.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729238680655,0.37719,2651.9,2651.4,13.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729238680854,0.37721,2651.7,2651.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238681051,0.3772,2651.8,2651.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238681546,0.18569416,2652.7,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238681547,0.37721,2651.7,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238681947,0.3924,2652.0,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238682250,0.37723,2651.5,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238683257,3.2078,2651.9,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238683455,0.37723,2651.5,2651.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238683758,3.2078,2651.6,2651.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729238684056,0.37728,2651.2,2651.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729238685372,0.37728,2651.2,2651.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238687257,3.2078,2651.6,2651.1,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1729238687457,3.2078,2651.6,2651.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238687956,3.2078,2651.6,2651.5,3.31723]
["bitfinex-derivatives","ETHF0:USTF0",1729238688258,3.2078,2651.6,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238688854,0.3924,2652.0,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238689076,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238689453,41.17718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238690963,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238692664,4.18731533,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238692966,0.37718,2652.0,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238693159,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238693360,0.37717,2652.0,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238693558,0.37718,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238695372,2.412213,2652.0,2651.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729238695667,0.37722,2651.6,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238696058,0.37726,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238696252,0.37726,2651.3,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729238696460,0.37726,2651.3,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238696763,1.846533,2651.3,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238699551,1.846533,2651.3,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238699552,0.94329,2651.0,2650.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238699748,0.37736,2650.6,2650.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238700557,1.36257759,2650.6,2650.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238701254,1.36257759,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238701255,10.71623,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238701447,0.37743,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238701629,0.37743,2650.1,2650.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729238701834,2.84071102,2650.1,2650.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238702028,1.47796623,2650.1,2649.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238702228,0.37749,2649.7,2649.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238702431,1.36247937,2649.7,2649.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238703426,0.37749,2649.7,2649.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729238704035,0.3775,2649.7,2649.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1729238704235,0.3775,2649.6,2649.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1729238704831,0.98498937,2649.7,2649.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238705034,0.37753,2649.4,2649.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238706132,0.37752,2649.5,2649.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238706323,0.37752,2649.5,2649.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238707132,4.60358937,2649.8,2649.4,13.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729238707133,4.19278937,2649.8,2649.4,13.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729238707437,1.97087322,2650.1,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238707438,0.37747,2649.9,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238707738,4.19278937,2650.2,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238707923,0.37748,2649.8,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238708323,5.6707556,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238708540,0.37749,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238708931,1.36247937,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238709530,0.37749,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238710639,0.98498937,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238710829,0.98498937,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238711033,0.37749,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238711241,0.37747,2649.9,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238711933,0.98498937,2650.1,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238712131,4.68576623,2650.2,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238712132,4.19278937,2650.2,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238712432,0.37748,2649.8,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238712632,0.37747,2649.9,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238713339,0.37744,2650.1,2649.7,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1729238713544,0.98498937,2650.3,2649.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238713745,0.37741,2650.3,2650.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238714048,0.418,2650.4,2650.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238714236,0.37746,2649.9,2649.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729238714426,0.98498937,2650.3,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238714631,0.37746,2650.0,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238714935,0.37746,2649.9,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238715636,0.37746,2649.9,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238715637,0.3775,2649.6,2649.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238716733,4.15149,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238717038,0.37755,2649.3,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238717237,2.21048937,2649.8,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238717443,2.21048937,2649.8,2649.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238717444,0.37751,2649.6,2649.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238717942,1.2255,2649.8,2649.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238718144,0.37752,2649.5,2649.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238718541,40.8,2649.7,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238718847,0.37754,2649.4,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238719046,1.2255,2649.8,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238719243,0.37752,2649.5,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238719443,42.0255,2649.8,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238719947,0.37753,2649.5,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238720242,0.37754,2649.4,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238720438,42.0255,2649.8,2649.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238720635,0.37747,2649.9,2649.6,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1729238720836,0.9435,2650.4,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238720837,1.40578937,2650.4,2649.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238721035,0.7982,2650.4,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238721234,3.58517,2650.6,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729238721437,0.3774,2650.4,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238721656,4.61358937,2651.0,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238721837,0.37732,2650.9,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238722039,0.37733,2650.8,2650.5,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1729238722236,0.4208,2651.0,2650.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729238722943,0.37733,2650.9,2650.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729238723333,0.4208,2651.0,2650.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729238723545,0.37736,2650.6,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238723740,0.4208,2651.0,2650.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238723944,0.4208,2651.0,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238724150,0.37734,2650.8,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238724344,0.4208,2651.0,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238724545,0.37735,2650.7,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238724741,0.37734,2650.8,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238724945,0.37733,2650.9,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238726342,40.8,2651.2,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238726545,0.37734,2650.8,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238726741,0.37734,2650.8,2650.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729238727047,41.78498937,2651.2,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238727249,0.37734,2650.8,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238727446,0.37729,2651.1,2650.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1729238727643,41.78498937,2651.2,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238727838,0.37729,2651.1,2650.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1729238728045,0.37734,2650.8,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238728349,0.37729,2651.1,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238728548,42.72821937,2651.2,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238728746,1.36227937,2651.1,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238728945,0.37736,2650.6,2650.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729238729150,1.92822937,2651.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238729151,0.37741,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238729351,3.2078,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238729352,0.37743,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238729552,0.37745,2650.0,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238729846,0.98498937,2650.3,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238730039,0.37748,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238730441,1.92856937,2650.2,2649.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729238730641,0.37753,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238732337,0.37753,2649.4,2648.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238732338,12.9822,2649.4,2648.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238732544,3.2078,2649.4,2648.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238732847,0.98498937,2649.5,2649.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238733155,0.37755,2649.3,2649.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238733549,40.8,2649.4,2648.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238733955,3.2078,2649.1,2648.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238734147,3.2078,2649.1,2648.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729238734148,0.37766,2648.5,2648.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729238734449,0.94402,2648.9,2648.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238734654,0.37768,2648.4,2648.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238734956,0.4024,2649.0,2648.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238735149,0.4024,2649.0,2648.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238735339,0.98498937,2649.3,2648.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238735546,0.98498937,2649.7,2649.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238735759,0.37751,2649.6,2649.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729238735978,3.2078,2649.8,2649.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238736320,0.37745,2650.0,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729238736462,0.98498937,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238736655,0.98498937,2650.5,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238736866,1.36234937,2650.7,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238737064,0.37736,2650.7,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238737259,1.40388937,2650.8,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238737460,0.37737,2650.6,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238737946,0.98498937,2650.7,2650.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729238738150,1.36234937,2650.7,2650.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729238738958,0.98498937,2650.7,2650.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238739150,0.37737,2650.6,2650.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729238739550,1.36235937,2650.6,2650.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729238740252,0.98498937,2650.6,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729238740456,1.36234937,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238740759,0.98498937,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238741955,0.98498937,2650.5,2650.2,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729238742256,0.98498937,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238742446,0.98498937,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238742648,0.98498937,2650.4,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729238744664,0.98498937,2650.4,2650.2,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729238744851,0.98506298,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238745051,0.98506298,2650.4,2650.2,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729238745476,0.98506298,2650.3,2650.2,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729238746459,0.98506298,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238746858,0.98506298,2650.3,2650.2,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729238747560,0.98506298,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238747863,0.37747,2649.9,2649.5,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729238748055,0.98551747,2649.8,2649.5,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729238748560,0.98551747,2649.8,2649.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729238748774,0.98551747,2649.7,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729238749862,0.98551747,2649.8,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729238751869,0.98551747,2649.8,2649.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729238752861,0.98551747,2649.7,2649.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729238753760,0.98551747,2649.7,2649.6,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1729238755461,0.98569737,2649.7,2649.6,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1729238756366,1.4782762,2650.1,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729238756569,1.4782762,2650.2,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729238757561,1.8556962,2650.2,2650.0,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1729238757866,1.4782762,2650.2,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729238758061,2.34844494,2650.3,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729238758062,1.4782762,2650.1,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729238758660,9.7736,2650.1,2649.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729238758965,0.3775,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238759173,1.4785086,2649.7,2648.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729238759174,0.37757,2649.2,2648.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729238759368,1.47888041,2649.4,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238759667,1.47888041,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238759863,1.47888041,2649.0,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238760057,1.47888041,2648.9,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238760372,1.47888041,2648.9,2648.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1729238760373,0.37765,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238760572,1.47903295,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238760774,1.47903295,2648.5,2647.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729238760964,1.85673295,2648.3,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238761164,1.47903295,2648.1,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238761563,2.44878834,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729238761564,1.47903295,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729238761863,1.47903295,2648.4,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238762574,1.89803295,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238762874,1.47903295,2648.4,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238763063,1.89803295,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238763566,0.79666,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238764463,0.37769,2648.3,2648.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238764866,0.37772,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238765069,0.37772,2648.1,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238765579,1.47903295,2648.2,2647.8,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729238765580,0.37771,2648.2,2647.8,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729238765760,1.47903295,2648.4,2648.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238765967,0.37768,2648.4,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238766371,0.79667,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238766762,0.419,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238766971,0.79666,2648.5,2648.1,6.53551]
["bitfinex-derivatives","ETHF0:USTF0",1729238767267,0.79666,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238767268,0.419,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238767663,0.79666,2648.5,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238768062,0.79666,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238770272,0.79666,2648.5,2648.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729238770273,0.419,2648.5,2648.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729238770673,0.419,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238770875,0.419,2648.5,2648.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729238771573,0.3931,2648.7,2648.4,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1729238771769,3.2078,2648.8,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238771973,3.58543,2648.8,2648.4,3.32767]
["bitfinex-derivatives","ETHF0:USTF0",1729238772567,3.2078,2648.8,2648.4,3.32767]
["bitfinex-derivatives","ETHF0:USTF0",1729238772776,0.37764,2648.7,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238773167,0.37765,2648.6,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238773369,0.37763,2648.7,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238773580,0.37766,2648.6,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238774670,0.37766,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238774975,0.37769,2648.4,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238775182,0.37769,2648.3,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238775567,5.63088295,2648.8,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238775769,0.37771,2648.2,2647.9,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729238775972,0.3777,2648.3,2647.9,3.74704]
["bitfinex-derivatives","ETHF0:USTF0",1729238776186,0.37771,2648.2,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238776372,2.28233295,2648.6,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238776677,0.8033,2648.6,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238776873,3.2078,2648.5,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238777075,0.37769,2648.4,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238777279,0.3936,2648.6,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238777474,0.37771,2648.2,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238777669,0.3936,2648.6,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238777871,0.37772,2648.1,2647.8,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729238778080,0.37772,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238778481,0.37771,2648.2,2647.8,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729238778673,0.3777,2648.2,2647.8,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729238778983,0.4272,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238778984,0.37773,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238779982,0.37773,2648.1,2647.8,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729238780675,0.37773,2648.1,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729238780874,0.4272,2648.3,2647.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238781286,0.37776,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238782181,4.15456,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238782390,10.15456,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238783688,10.54106,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238783885,0.4272,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238784080,0.37774,2648.0,2647.7,6.53557]
["bitfinex-derivatives","ETHF0:USTF0",1729238784279,0.37775,2647.9,2647.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238785382,0.37774,2648.0,2647.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238785776,0.37775,2647.9,2647.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238786305,3.2078,2648.2,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238786486,0.37776,2647.9,2647.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729238788180,0.37776,2647.9,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729238789183,0.37773,2648.1,2647.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729238789380,0.37773,2648.1,2647.7,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729238789888,0.37774,2648.0,2647.7,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729238791188,3.2078,2648.2,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238791387,3.2078,2648.2,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729238791388,0.37771,2648.2,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729238791584,3.78536343,2648.5,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238791780,3.78536343,2648.5,2647.7,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729238791781,40.8,2648.4,2647.7,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729238792097,0.37773,2648.1,2647.7,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729238792391,0.37773,2648.1,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729238793888,40.8,2648.4,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238794092,0.37778,2647.7,2647.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238794295,0.37779,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238794607,0.37779,2647.6,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729238794608,3.2078,2647.6,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729238794790,3.2078,2647.6,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238794791,0.37787,2647.1,2646.7,3.32791]
["bitfinex-derivatives","ETHF0:USTF0",1729238794986,3.3702,2647.5,2646.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1729238794987,0.37788,2647.0,2646.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1729238795289,0.37789,2646.9,2646.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729238795489,0.37788,2647.0,2646.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1729238795802,0.3779,2646.9,2646.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729238796195,0.37789,2646.9,2646.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1729238796487,6.1578,2647.3,2646.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1729238796804,0.37788,2647.0,2646.6,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1729238796990,3.2078,2647.3,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238797191,44.0078,2647.3,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238797500,0.37785,2647.2,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238797884,0.37785,2647.2,2646.9,3.32789]
["bitfinex-derivatives","ETHF0:USTF0",1729238798086,0.37785,2647.2,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238798291,44.0078,2647.3,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729238798494,44.0078,2647.3,2646.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238798884,44.0078,2647.3,2646.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729238798885,0.37788,2647.0,2646.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729238799087,0.37791,2646.8,2646.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729238799293,0.37792,2646.7,2646.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729238799497,0.37792,2646.8,2646.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729238799698,2.95,2647.1,2646.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1729238799903,0.37796,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238800097,0.37795,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238800398,2.95,2646.8,2645.7,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729238800399,3.7784,2646.4,2645.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238800694,0.37804,2645.9,2645.5,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1729238801089,0.4137,2646.3,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238801304,0.37806,2645.8,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238801692,6.1578,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238801901,0.37803,2645.9,2645.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729238802102,0.37807,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238802410,0.37805,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238802706,0.37804,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238803398,40.8,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238803593,3.3696,2645.7,2644.7,3.22436105]
["bitfinex-derivatives","ETHF0:USTF0",1729238803791,0.37813,2645.3,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238803999,0.37813,2645.3,2644.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729238804202,3.58589,2645.5,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729238804889,3.5859,2645.5,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238805296,3.58589,2645.5,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238805494,3.2078,2645.5,2644.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238805701,2.74703295,2645.9,2644.4,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1729238805702,3.2078,2646.0,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238805898,3.2078,2646.0,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729238806401,3.2078,2646.0,2645.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729238806597,3.2078,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729238806799,3.2078,2646.0,2645.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729238807001,1.2181,2646.4,2645.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729238807302,3.2078,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729238807505,3.2078,2646.0,2645.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729238807506,0.37801,2646.1,2645.6,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729238808508,3.58582,2646.1,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729238808702,3.58582,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238808703,0.37802,2646.0,2645.5,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729238809006,3.2078,2646.1,2645.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729238809211,0.37805,2645.8,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238809406,0.3939,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729238809715,0.77197,2645.7,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238809905,0.77197,2645.7,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238810108,0.77197,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238810403,0.77197,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238811010,0.77197,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238811011,0.3939,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238811205,0.3939,2645.7,2645.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729238811206,0.3939,2645.7,2645.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1729238811423,0.37811,2645.4,2645.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729238811711,0.8142,2645.6,2645.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729238812004,0.37812,2645.3,2645.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729238812210,0.37814,2645.2,2644.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729238812401,0.37814,2645.2,2644.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1729238812919,0.37814,2645.2,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729238813216,0.37813,2645.3,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729238813611,0.8142,2645.6,2644.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729238813612,0.37818,2644.9,2644.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1729238813902,3.2078,2645.2,2644.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729238813903,8.1058,2645.2,2644.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729238814105,0.37816,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238814704,40.8,2645.1,2644.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729238814911,0.37818,2644.9,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238815205,0.37818,2644.9,2644.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729238815206,0.78767,2645.0,2644.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729238815396,0.37818,2644.9,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238815596,0.78767,2645.0,2644.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729238815807,0.78767,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238816008,0.37818,2644.9,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238817100,0.78767,2645.0,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729238817310,0.4095,2645.0,2644.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729238817512,0.4095,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238817911,0.78767,2645.0,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238818111,0.78767,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238818616,0.78767,2645.0,2644.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729238819113,0.78767,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238819814,44.0078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729238820011,4.4758,2645.5,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238820203,0.3781,2645.4,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729238820711,0.37814,2645.2,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238821422,40.8,2645.3,2644.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729238821617,3.2078,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729238821810,0.4021,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729238822016,0.78018,2645.6,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238822211,0.4021,2645.6,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238822816,0.4021,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238823405,0.78018,2645.6,2645.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729238824521,0.78018,2645.6,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729238824821,0.37812,2645.3,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238825120,0.37817,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238825707,6.8378,2645.4,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238825708,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729238826011,0.37819,2644.9,2644.5,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1729238826209,0.3782,2644.8,2644.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729238826610,0.3782,2644.8,2644.5,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1729238827009,0.1858335,2645.3,2644.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729238827204,0.37818,2644.9,2644.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729238827409,0.37818,2644.9,2644.5,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729238827612,0.1858335,2645.3,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729238827810,0.1858335,2645.3,2644.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729238827811,0.8264,2645.5,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729238828019,0.8264,2645.5,2644.8,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1729238828020,0.37814,2645.2,2644.8,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1729238828618,0.37814,2645.2,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238829722,0.37814,2645.2,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729238830021,0.37811,2645.4,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729238830324,0.37811,2645.4,2644.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238830517,0.8264,2645.5,2644.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729238830717,0.8264,2645.5,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238830718,0.37811,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729238831218,0.37811,2645.4,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729238831610,2.95,2645.2,2644.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729238831815,0.37816,2645.1,2644.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729238832016,0.37816,2645.1,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729238832219,0.8264,2645.5,2644.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729238832220,0.37819,2644.9,2644.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729238832523,3.3758,2645.0,2644.4,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729238832722,2.95,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238832923,2.95,2644.8,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729238833225,41.17822,2644.7,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729238833532,41.1782,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729238833824,41.1782,2644.7,2644.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729238834015,41.1782,2644.7,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729238834526,0.37823,2644.6,2644.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1729238834722,40.8,2644.7,2644.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729238834932,0.37826,2644.4,2644.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729238835221,0.37828,2644.2,2643.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729238835424,0.37834,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238836228,3.64,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238836229,0.37835,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238836423,0.37833,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238836617,3.64,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238836929,0.37834,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238837819,3.64,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238838222,4.99696,2644.1,2643.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729238838721,0.37835,2643.7,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238838919,4.0512,2644.1,2643.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729238838920,0.37834,2643.8,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729238839119,4.0512,2644.1,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729238839415,0.37837,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729238840229,0.37837,2643.6,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238840230,0.37842,2643.2,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729238840531,0.37842,2643.2,2642.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729238840532,6.8478,2643.3,2642.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729238840832,0.4252,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238841030,40.8,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238841518,40.8,2643.1,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729238841720,40.8,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238841918,40.8,2643.1,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729238842119,40.8,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238842332,40.8,2643.1,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729238842517,40.8,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238842723,40.8,2643.1,2642.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238842724,40.8,2643.1,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729238842921,0.3784,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238843229,0.4088,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238843525,0.3864,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238843740,0.3864,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238844326,0.37835,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238844518,4.0264,2643.9,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238844733,4.0264,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238844734,7.2342,2643.9,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238844922,0.37843,2643.2,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729238845120,3.64,2643.4,2642.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729238845419,0.37846,2642.9,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729238845620,0.37847,2642.9,2642.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729238846026,3.64,2643.2,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729238846222,0.37847,2642.9,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729238846428,0.37847,2642.9,2642.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729238846429,0.37844,2643.1,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729238847425,0.37844,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238847632,0.37844,2643.1,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729238849428,0.37844,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238849730,0.37842,2643.2,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729238850028,4.4226,2643.3,2642.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729238850233,4.0129,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238850528,3.6134,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729238851132,3.6134,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238851433,3.6134,2643.3,2642.9,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729238851634,3.6134,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238851932,3.6134,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238852121,3.6134,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238852634,0.418,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238852941,5.98046,2643.9,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238852942,7.2333,2643.9,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729238853131,0.18902231,2643.8,2643.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729238853329,0.18902231,2643.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729238853330,0.37843,2643.2,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729238853522,0.37843,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238853523,0.37843,2643.2,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729238853726,3.64,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238853931,3.2078,2643.6,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729238854131,0.3784,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729238854527,0.3784,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238854528,0.3865,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238854721,0.3865,2643.5,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238854722,3.5943,2643.5,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238855023,0.3784,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729238855224,3.5943,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238855429,0.37841,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238856227,0.4098,2643.2,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729238856429,0.4098,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238856627,0.78823,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238856937,7.2576,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238857130,0.3785,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238858324,41.1785,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238858930,50.9625,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238860228,0.94638,2642.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238860434,3.64,2641.4,2640.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729238860640,3.2078,2641.5,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238860827,3.58641,2641.9,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238861028,7.22645,2641.6,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238861227,3.2078,2641.2,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238861843,3.2078,2641.2,2641.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729238862025,3.2078,2641.2,2641.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729238862540,0.37871,2641.2,2641.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729238862835,0.37872,2641.1,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238863425,0.37871,2641.2,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238863640,0.3787,2641.3,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238863939,0.37872,2641.2,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238864122,0.3787,2641.3,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238864327,0.37871,2641.2,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238864529,0.37872,2641.1,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238864930,3.2078,2641.5,2641.0,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729238865141,3.2078,2641.5,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238865331,0.37871,2641.2,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238865638,0.37869,2641.4,2641.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729238866135,3.2078,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729238866344,3.2078,2641.5,2641.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729238866935,0.37865,2641.6,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729238867136,3.2078,2641.7,2641.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729238867477,0.37865,2641.6,2641.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729238867634,3.2078,2641.7,2641.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729238868038,0.37868,2641.4,2641.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729238868436,0.37868,2641.4,2641.3,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1729238868636,0.37868,2641.4,2641.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729238869638,0.37869,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238869933,0.37869,2641.3,2641.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729238870144,0.37868,2641.4,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729238870342,0.37868,2641.4,2641.1,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729238870546,0.37868,2641.4,2641.1,4.55771]
["bitfinex-derivatives","ETHF0:USTF0",1729238870744,0.37869,2641.3,2641.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729238870952,0.37871,2641.2,2641.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729238871243,0.37871,2641.2,2640.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729238871244,3.2078,2641.4,2640.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729238871451,0.37876,2640.9,2640.6,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1729238871740,0.37869,2641.3,2640.6,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1729238871944,0.37876,2640.9,2640.6,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1729238872138,3.2078,2641.1,2640.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729238872440,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238872441,0.37881,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238872835,0.37881,2640.5,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729238873032,0.4022,2641.0,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1729238873235,0.37879,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238873539,0.4022,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238873842,0.37881,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238874238,0.4152,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238874239,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238874442,0.37886,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238875149,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238875538,0.37886,2640.1,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729238875539,0.37891,2639.8,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729238875844,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238876043,3.5867,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729238876246,3.5867,2639.9,2639.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729238876247,3.2078,2639.9,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729238876540,3.2078,2639.9,2639.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729238876750,0.37892,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238876950,3.2078,2639.9,2639.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729238877345,0.37891,2639.8,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729238877654,0.37893,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238877939,0.37892,2639.8,2639.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729238878245,0.37893,2639.7,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729238878447,0.37894,2639.6,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729238878642,0.37891,2639.8,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729238878842,3.2078,2639.9,2639.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729238879048,3.5867,2639.9,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729238879249,0.37892,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238879751,3.2078,2639.9,2639.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729238879752,3.5867,2639.9,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729238880046,3.2078,2639.9,2639.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729238880451,0.37891,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238880841,3.2078,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238881038,0.37891,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238881450,3.5867,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238881753,3.5867,2639.9,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729238881946,3.2078,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729238882343,3.2078,2639.9,2639.2,1.73509]
["bitfinex-derivatives","ETHF0:USTF0",1729238882548,3.2078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729238882747,3.5999,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238882955,3.5999,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729238883160,3.5999,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238883453,3.5999,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729238883639,3.5999,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238883858,3.5999,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238884649,3.5999,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238884650,3.5999,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238884847,3.5999,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238885047,3.5999,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238885254,3.5999,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238885448,3.5999,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238885653,3.5999,2640.1,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729238885953,3.5999,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238886148,3.5999,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238886149,3.2078,2640.1,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729238886354,40.8,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238886651,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238887747,3.2078,2640.4,2639.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729238888143,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238889251,3.2078,2640.4,2639.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729238889457,0.37884,2640.3,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238889639,0.37884,2640.3,2639.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729238889640,0.37884,2640.3,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238889947,3.2078,2640.4,2639.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729238890149,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238890352,3.2078,2640.4,2639.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729238890542,3.2078,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729238890740,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238890949,3.2078,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729238891655,40.8,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238891853,40.8,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238892157,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238892843,40.8,2640.7,2640.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729238893041,40.8,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729238893355,3.2078,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729238893753,44.0078,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729238893938,44.0078,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729238894340,44.0078,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729238894848,44.0078,2641.0,2640.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729238895043,44.0078,2641.0,2640.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729238895044,4.01879,2640.6,2640.1,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1729238895246,1.20562,2640.5,2640.1,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1729238895463,0.8268,2640.5,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238895748,1.20561,2640.5,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238895949,3.2078,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238896138,3.2078,2640.6,2640.1,4.55464]
["bitfinex-derivatives","ETHF0:USTF0",1729238896342,0.37875,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729238896853,44.4335,2641.0,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238897050,44.4335,2641.0,2640.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1729238897353,44.4335,2641.0,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729238897653,44.4335,2641.0,2640.2,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1729238897654,44.4335,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729238897845,44.0078,2641.0,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729238898040,3.64,2640.9,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238898247,0.37881,2640.5,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238898454,0.37882,2640.4,2640.1,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1729238899146,3.2078,2640.7,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238899354,0.37879,2640.6,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238900255,3.2078,2640.7,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238900457,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729238900645,3.2078,2640.7,2640.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729238900844,3.58659,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238901145,3.58659,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238901343,3.58659,2640.7,2640.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729238901344,44.4243,2641.0,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238901540,0.3788,2640.6,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238901752,44.4243,2641.0,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238901949,3.2078,2640.7,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238902345,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238902546,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729238902950,0.37883,2640.4,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238902951,3.2078,2640.7,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238903146,0.37883,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238903354,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238903553,0.37883,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238903852,3.2078,2640.7,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238904049,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238904352,3.2078,2640.7,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729238904551,3.2078,2640.7,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238904552,0.37883,2640.3,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238904757,0.37883,2640.4,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238904950,0.37882,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238905152,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238906052,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238906258,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238906452,0.37881,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238906754,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238907156,0.37881,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238907654,0.37881,2640.5,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238907857,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238908543,4.18936146,2640.7,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729238908752,0.3788,2640.6,2640.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729238909056,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729238909254,0.98156146,2640.6,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238909456,3.2078,2640.6,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238909656,0.98156146,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729238909855,1.36033146,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729238910059,1.36033146,2640.8,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238910060,0.98156146,2640.8,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238910261,0.98156146,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238910452,1.36034146,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238910648,0.98156146,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238910963,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238911154,1.36034146,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238911457,0.98156146,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238911955,1.36034146,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238912662,0.98156146,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238913258,0.98156146,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238914259,1.47634532,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238914458,0.99025761,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729238915365,1.47634532,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238916260,1.96846042,2640.7,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238916869,1.96846042,2640.7,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238917059,0.99088589,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238917456,0.99088589,2640.5,2640.3,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729238917657,0.99088589,2640.6,2640.4,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729238917863,0.99088589,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729238918067,0.99088589,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729238918263,0.99088589,2640.6,2640.5,13.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729238918564,0.99088589,2640.6,2640.5,7.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729238918960,0.99088589,2640.6,2640.5,13.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729238919481,0.99088589,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729238919661,0.99110942,2640.7,2640.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1729238919968,0.99110942,2640.7,2640.6,4.55169]
["bitfinex-derivatives","ETHF0:USTF0",1729238920367,0.99110942,2640.8,2640.6,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1729238920666,0.99110942,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729238921063,0.99110942,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729238921456,0.99110942,2640.9,2640.8,13.12516]
["bitfinex-derivatives","ETHF0:USTF0",1729238921659,0.99110942,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729238922067,1.86504883,2641.2,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729238922068,0.99110942,2641.1,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729238922262,1.48632883,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238922463,1.86503883,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238924259,1.48632883,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238925064,1.48569559,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238925260,2.34716042,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238925471,2.34716042,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238925472,2.34716042,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238925667,1.96846042,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238926074,42.76846042,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238927376,40.8,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238927780,42.76846042,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238927981,40.8,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238928174,42.76846042,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238928376,40.8,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238928570,40.8,2641.4,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238928885,0.99052291,2641.2,2641.1,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729238930082,1.48578437,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238931578,1.48578437,2641.3,2641.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729238936075,1.48578437,2641.4,2641.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729238936285,1.48578437,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238938378,1.86446437,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238938771,1.48578437,2641.4,2641.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729238938976,1.36919776,2641.3,2641.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729238939485,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238939779,1.96846042,2641.3,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238939780,0.37873,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729238939975,1.36927186,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729238940172,1.36927186,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729238940377,1.36927186,2641.0,2640.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1729238940378,0.99051996,2641.0,2640.6,7.2656493]
["bitfinex-derivatives","ETHF0:USTF0",1729238940577,0.99051996,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729238940780,1.48581279,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729238940781,0.99051996,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729238941284,0.99051996,2641.1,2641.0,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1729238941587,0.99051996,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729238941788,1.48581279,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238941789,1.48581279,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238941991,1.86452279,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238942289,2.34716042,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238942585,2.34715042,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238942789,2.34715042,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238943085,2.34715042,2641.3,2641.1,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1729238943286,1.48577152,2641.2,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238943493,1.48577152,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729238943902,1.48577152,2641.2,2641.1,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729238944192,0.99048047,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238944688,0.99042717,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238945081,1.48577152,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238945288,1.48577152,2641.4,2641.3,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1729238945481,1.48577152,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238945691,1.86443152,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238945995,1.48577152,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238946284,1.86444152,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238946482,0.37867,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238946989,2.74062042,2641.6,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238947181,2.74062042,2641.6,2641.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729238947382,0.99039943,2641.3,2641.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1729238948078,0.99039943,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729238948287,0.99039943,2641.4,2641.3,7.12429]
["bitfinex-derivatives","ETHF0:USTF0",1729238948485,0.99039943,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238953991,0.99039943,2641.6,2641.4,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729238954289,0.99039943,2641.6,2641.5,7.12426]
["bitfinex-derivatives","ETHF0:USTF0",1729238954495,0.99039943,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729238954691,0.99039943,2641.8,2641.7,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1729238955489,0.99039943,2641.9,2641.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729238955692,0.99039943,2641.9,2641.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1729238955890,42.28559914,2642.1,2641.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1729238955891,0.99039943,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729238956088,0.99039943,2642.0,2641.9,7.12341]
["bitfinex-derivatives","ETHF0:USTF0",1729238956290,0.99039943,2642.2,2641.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729238956592,41.79039943,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238957088,1.48559914,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238957290,0.9900074,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238958399,42.1685474,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238958695,42.16799951,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238958905,42.66413914,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729238959296,0.37856,2642.3,2642.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729238959498,0.98945847,2642.2,2642.1,3.33858]
["bitfinex-derivatives","ETHF0:USTF0",1729238965304,0.98945847,2642.3,2642.1,3.33858]
["bitfinex-derivatives","ETHF0:USTF0",1729238965599,0.98945847,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238966801,1.36799847,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238967001,0.98945847,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238968611,1.36800847,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729238970207,1.36800847,2642.3,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238970208,9.7848,2642.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238970409,0.3787,2641.3,2641.1,6.54651]
["bitfinex-derivatives","ETHF0:USTF0",1729238970811,0.37869,2641.3,2641.1,6.54651]
["bitfinex-derivatives","ETHF0:USTF0",1729238971208,0.98957881,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238971407,1.36825881,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729238971602,1.36849211,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238971813,0.98981211,2641.4,2641.3,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1729238972013,2.20711211,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238972315,1.81281211,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238972615,0.98981211,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729238972804,0.98981211,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729238974112,0.98981211,2641.6,2641.5,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1729238975012,0.98981211,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729238975203,4.19761211,2641.8,2641.6,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729238975403,4.19761211,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729238975599,3.2078,2641.8,2641.7,3.33863]
["bitfinex-derivatives","ETHF0:USTF0",1729238975810,0.98981211,2641.9,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238976111,0.98981211,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729238976812,1.36842211,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729238977004,2.47422507,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729238977205,0.98989745,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729238977608,1.86297822,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729238978006,0.37865,2641.6,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238978415,1.48436822,2641.6,2641.3,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729238978721,1.36879955,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238979029,0.37868,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238979213,1.86304822,2641.4,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238979518,0.37871,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238979715,1.36894981,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238979910,0.37871,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238980108,1.86406972,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238981015,0.37871,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238981517,1.86406972,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729238981716,1.48535972,2641.2,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729238981915,1.48535972,2641.2,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238981916,1.36896066,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238982121,8.14695762,2641.0,2640.0,4.36744245]
["bitfinex-derivatives","ETHF0:USTF0",1729238982320,0.99037304,2640.4,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238982515,1.36920304,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238982715,1.36920304,2640.4,2640.2,3.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729238983311,1.36920304,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238983312,0.99037304,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238983517,0.37883,2640.4,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729238984113,0.99037304,2640.5,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729238984114,0.99037304,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238984320,0.37882,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238984518,0.37882,2640.4,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729238984925,0.99037304,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238985119,0.37882,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729238985321,0.37882,2640.4,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729238985924,0.37883,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238986823,0.99037304,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238987017,0.99037304,2640.5,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729238987320,0.37883,2640.3,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729238987518,0.37883,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238987918,0.37883,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238988121,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238988524,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729238988724,0.37883,2640.4,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238988925,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729238990129,0.99037304,2640.6,2639.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729238990421,0.37881,2640.5,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238990620,0.37887,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238990821,3.2078,2640.4,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238991022,0.37887,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729238991423,0.3985,2640.3,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238991620,0.3985,2640.3,2639.7,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729238991621,0.37889,2639.9,2639.7,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729238991831,0.37889,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729238992128,0.37889,2639.9,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238992129,0.37892,2639.7,2639.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729238992529,44.4103,2640.1,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238992530,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238992728,0.37895,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238992928,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238993429,0.9472,2640.0,2639.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729238993627,0.9472,2640.0,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238993628,2.96,2640.0,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238993823,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238994031,0.37892,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729238994335,3.2078,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238994538,3.2078,2639.8,2639.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729238994833,0.37889,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729238995026,44.4103,2640.1,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238995233,0.37892,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729238995432,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729238995624,0.37892,2639.8,2639.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729238995829,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729238996031,0.3789,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729238996638,3.6103,2640.1,2639.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729238997036,0.3789,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729238997338,0.3789,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729238998932,3.6103,2640.1,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729238999136,0.37889,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729238999438,3.6103,2640.1,2639.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729238999639,3.6103,2640.1,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238999640,3.58667,2640.1,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729238999835,3.58667,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239000035,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239001637,3.2078,2640.1,2639.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729239002041,3.2078,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239002237,3.2078,2640.1,2639.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729239002438,0.3789,2639.9,2639.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729239002639,3.2078,2640.1,2639.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729239002836,0.37889,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239003030,0.37889,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239003233,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239003943,3.58669,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239004646,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239005442,3.58668,2640.0,2639.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729239005647,3.58668,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239005947,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239007038,3.2078,2640.5,2640.0,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729239007241,3.94565343,2640.9,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239007242,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239007741,0.3788,2640.6,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239007942,0.37881,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239008241,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239008543,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729239008742,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239008944,41.5979,2640.8,2640.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729239009245,0.3788,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239009839,41.5979,2640.8,2640.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729239010038,0.3788,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239010238,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239010442,41.5979,2640.8,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239010644,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239011944,0.3788,2640.6,2640.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729239012246,0.3788,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239014046,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239014639,2.96,2640.7,2640.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729239014842,0.37885,2640.2,2640.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729239015347,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239015550,4.56656,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239015744,5.40266,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239015943,11.40266,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239017245,0.98565343,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239017550,1.47848014,2640.4,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729239017551,0.37886,2640.2,2640.0,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729239017845,1.80195343,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239018046,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239018250,0.37884,2640.3,2640.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729239018447,0.37884,2640.3,2640.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729239019244,0.4166,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729239019572,1.38405343,2640.7,2640.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729239019753,0.37882,2640.5,2640.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1729239020349,0.37882,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239020544,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239021144,0.37883,2640.4,2640.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1729239021348,0.37883,2640.3,2640.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729239022244,0.98565343,2640.4,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729239022755,0.37885,2640.2,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729239023049,0.37885,2640.2,2640.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729239023552,0.98565343,2640.2,2640.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1729239023742,0.98565343,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239023943,1.47848014,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239023944,1.36448343,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239024153,0.98565343,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239024457,1.47848014,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239024751,1.85730014,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239025054,1.47848014,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239025246,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239025445,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239025757,1.86612217,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239026052,1.48728357,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239026551,2.36191435,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239026945,2.36191435,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239027352,2.85769043,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239027551,2.47888043,2640.5,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729239027852,0.7968,2640.7,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729239027853,2.36399312,2640.2,2640.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729239028062,2.36399312,2640.2,2640.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729239028063,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239028248,2.86061902,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239028445,3.25251902,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239028750,0.37889,2639.9,2639.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729239028955,2.36428546,2639.9,2639.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729239029554,2.36428546,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239029951,2.36428546,2639.9,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239029952,2.48174432,2639.9,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239030161,2.36433506,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239030356,2.36433506,2639.8,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239030753,0.37891,2639.8,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239031458,0.37891,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239031753,0.37891,2639.8,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239032647,0.37891,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239033052,2.36408669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239033249,1.98517669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239033449,2.36408669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239033758,1.98517669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239034253,2.36408669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239034456,2.36408669,2639.8,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239034653,2.36408669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239034952,1.98517669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239035456,2.36408669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239036159,1.98517669,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239038362,1.98517669,2639.9,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239038865,2.36407669,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239039159,5.68954432,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239039360,2.86062432,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239039559,2.48174432,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239039864,2.86063432,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239040867,2.48174432,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239041670,2.86062432,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239041971,2.48174432,2640.0,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239042272,1.98488341,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239043960,2.36377341,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239044353,1.98488341,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239044559,2.86063432,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239044870,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239045460,2.86062432,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239045962,2.86062432,2640.0,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239046272,2.48174432,2640.0,2639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729239046565,1.98511295,2639.8,2639.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729239049765,1.98511295,2639.8,2639.7,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1729239050466,1.98511295,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239050770,1.98511295,2639.9,2639.7,12.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729239050771,2.36399295,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239051066,2.36400295,2640.0,2639.9,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729239051658,1.98511295,2640.0,2639.9,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729239051857,1.98511295,2640.0,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239052185,0.99250015,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239052467,1.48874528,2640.0,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239052673,1.48874528,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239053274,1.98511295,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239053463,1.98511295,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239054474,0.37885,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239054475,1.98511295,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239054770,2.48174432,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239054771,1.98511295,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239054975,1.98511295,2640.3,2639.6,0.98656531]
["bitfinex-derivatives","ETHF0:USTF0",1729239054976,3.788,2640.2,2639.6,0.98656531]
["bitfinex-derivatives","ETHF0:USTF0",1729239055273,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239055462,2.36444462,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239055665,1.98550462,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239055865,1.48913769,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239056061,1.98550462,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239056566,1.4891149,2639.6,2639.5,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729239056772,1.4891149,2639.7,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729239057066,2.36441462,2639.8,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239057269,1.98550462,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239057572,1.98550462,2639.7,2639.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239057573,0.37894,2639.6,2639.4,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729239057869,1.48920422,2639.5,2639.4,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729239058773,1.48930869,2639.5,2639.4,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729239059371,1.48943037,2639.5,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239059570,2.36445462,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239060165,2.36445462,2639.6,2639.4,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729239060375,1.48942897,2639.5,2639.4,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729239060577,1.98550462,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239060771,1.48946105,2639.5,2639.4,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729239061580,1.48946105,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239061971,1.86840105,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239062173,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239062367,0.37898,2639.3,2639.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729239062774,2.36448462,2639.3,2639.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729239063073,2.36448462,2639.3,2638.7,3.53248796]
["bitfinex-derivatives","ETHF0:USTF0",1729239063074,0.94749,2639.2,2638.6,5.07956531]
["bitfinex-derivatives","ETHF0:USTF0",1729239063277,0.94749,2639.2,2638.5,1.47984796]
["bitfinex-derivatives","ETHF0:USTF0",1729239063278,1.86886204,2638.9,2638.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729239063483,0.37904,2638.9,2638.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729239063675,1.48927921,2638.9,2638.8,4.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729239063985,0.99278246,2638.9,2638.8,4.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729239064981,0.99278246,2638.9,2638.8,10.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729239065368,0.99278246,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729239065570,0.99278246,2639.2,2638.9,9.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729239065776,0.37902,2639.1,2638.9,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1729239065981,0.99278246,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239066282,1.48927921,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239066483,0.99223563,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239066683,0.99223563,2639.1,2639.0,4.16861]
["bitfinex-derivatives","ETHF0:USTF0",1729239066871,0.99223563,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239067274,0.99223563,2639.2,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239067275,0.99223563,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239067580,0.99223563,2639.3,2639.2,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729239068083,1.48927921,2639.5,2639.2,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1729239068084,0.99223563,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729239068273,0.99223563,2639.4,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729239069688,0.99223563,2639.5,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729239069875,0.99223563,2639.5,2639.4,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729239069876,1.48927921,2639.5,2639.4,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729239070382,1.48927921,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239071288,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239071497,1.98642939,2639.6,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239071686,1.98642939,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239071879,2.36537939,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239072387,1.98642939,2639.5,2638.9,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1729239072584,0.99272184,2639.0,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239072789,0.99272184,2639.0,2638.9,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729239073185,1.48900665,2639.0,2638.9,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729239073490,1.86802665,2639.0,2638.9,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729239073682,1.48900665,2639.0,2638.9,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729239074291,1.48900665,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239074489,1.86804665,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729239075091,1.86804665,2638.9,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239075293,0.9927042,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239075591,0.9927042,2638.8,2638.7,3.33906]
["bitfinex-derivatives","ETHF0:USTF0",1729239076393,0.9927042,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239077193,0.9927042,2638.8,2638.7,3.33906]
["bitfinex-derivatives","ETHF0:USTF0",1729239077390,0.9927042,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239077694,0.9927042,2638.8,2638.7,3.33906]
["bitfinex-derivatives","ETHF0:USTF0",1729239077890,0.9927042,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239078283,1.3717542,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239078485,1.98642939,2638.9,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239078690,0.99207777,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239079084,0.99207777,2638.5,2638.3,3.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729239079281,1.48811665,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239079282,0.99207777,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239079492,0.99207777,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239079682,0.99207777,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729239079886,0.99207777,2638.6,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239080095,0.99207777,2638.6,2638.5,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729239080390,0.99207777,2638.7,2638.5,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729239080590,3.7896,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239080797,1.37073557,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239081101,0.99159557,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239081292,1.79893557,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239081791,0.99159557,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239082386,0.99159557,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239082589,1.37071557,2638.3,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239082790,1.37071557,2638.3,2638.0,6.54696]
["bitfinex-derivatives","ETHF0:USTF0",1729239082791,0.99159557,2638.3,2638.0,6.54696]
["bitfinex-derivatives","ETHF0:USTF0",1729239082992,0.37914,2638.2,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239083295,0.99159557,2638.2,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239083496,0.37915,2638.1,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239083697,2.47898892,2638.3,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239083900,0.37914,2638.2,2638.0,6.54696]
["bitfinex-derivatives","ETHF0:USTF0",1729239084085,0.99159557,2638.3,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239084291,0.37915,2638.1,2638.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239085305,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239085499,0.37915,2638.1,2637.6,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729239085500,0.37921,2637.8,2637.6,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1729239085798,10.78199557,2638.1,2637.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239085799,1.2629,2638.0,2637.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239085994,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729239086513,0.37918,2637.9,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239086693,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729239087199,0.37919,2637.8,2637.6,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729239087498,0.37921,2637.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239087704,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729239088000,0.37924,2637.5,2637.3,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1729239088188,0.37924,2637.5,2637.3,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1729239088389,0.99159557,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239088390,2.96,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239088697,7.15939557,2637.3,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239088893,0.3793,2637.1,2636.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729239089092,40.8,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239089294,0.37932,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239089493,0.37932,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729239089789,40.8,2637.1,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729239089997,0.37933,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729239090194,0.37931,2637.0,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729239090396,40.8,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239090588,40.8,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239090991,40.8,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729239091197,1.19118,2637.2,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239091396,1.19118,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729239091592,41.99118,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729239091895,41.99118,2637.2,2636.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729239091896,0.8119,2637.2,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239092096,3.2078,2637.3,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239092409,0.3892,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729239092603,0.8035,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729239092914,1.18272,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729239093203,0.8035,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729239093393,0.8035,2637.6,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239093597,0.8035,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729239094397,0.3948,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729239095207,0.3948,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729239095409,0.3948,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729239095800,0.3948,2637.7,2637.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1729239096105,0.3948,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729239096604,0.3792,2637.8,2637.6,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729239096911,3.6043,2638.1,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239097213,0.37919,2637.9,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239097502,0.392,2638.0,2637.6,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729239097711,0.37918,2637.9,2637.6,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729239097906,0.392,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729239098111,0.37919,2637.9,2637.6,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729239098408,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729239098705,0.4248,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729239100106,0.392,2638.0,2637.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729239100402,3.2078,2637.8,2637.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729239100607,3.2078,2637.8,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239100811,0.4248,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729239101010,0.80399,2637.9,2637.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729239101311,0.37919,2637.8,2637.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729239102111,0.4248,2637.9,2637.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729239102309,0.77117,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729239102813,3.98346,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729239103701,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729239103904,0.37919,2637.9,2637.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729239104111,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729239104308,0.37917,2638.0,2637.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729239104507,0.8141,2638.3,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239104710,0.8141,2638.3,2637.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729239104711,1.19323,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729239105007,0.98864423,2638.8,2637.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729239105008,3.2078,2638.9,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239105209,0.37909,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239105510,0.37909,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239105710,0.78827,2638.7,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239106016,0.78827,2638.7,2638.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729239106017,3.58684,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729239106310,0.37906,2638.7,2638.5,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1729239106605,0.37905,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729239106904,0.37905,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239106905,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729239107302,0.37905,2638.8,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729239107508,0.37905,2638.8,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239107801,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729239108002,40.8,2639.1,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239108003,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729239108207,40.8,2639.1,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239108403,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729239108613,0.37903,2639.0,2638.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729239111007,0.37905,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729239111212,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239111503,0.37915,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729239111708,0.37914,2638.2,2638.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1729239111916,3.2078,2638.8,2638.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239112210,0.37907,2638.7,2638.5,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729239112409,0.37907,2638.7,2638.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729239112718,3.7896,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239112923,0.94756,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239113106,0.37909,2638.5,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729239113301,0.37909,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239113809,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239114102,4.59314423,2639.1,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729239114314,4.59314423,2639.1,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729239114520,0.3967,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239114709,0.37905,2638.9,2638.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729239114910,0.37905,2638.8,2638.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729239115808,0.37905,2638.8,2638.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729239116215,0.37905,2638.8,2638.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729239117308,0.37905,2638.8,2638.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729239117511,0.37905,2638.9,2638.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729239117811,0.37902,2639.0,2638.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729239118012,0.37905,2638.8,2638.7,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729239118608,0.3967,2639.1,2638.6,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729239118912,0.3967,2639.1,2638.6,3.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729239118913,0.37906,2638.8,2638.6,3.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729239119107,0.3967,2639.1,2638.6,3.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729239119413,0.37906,2638.8,2638.6,3.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729239119909,0.37906,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729239120411,0.37906,2638.8,2638.6,3.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729239120607,0.37906,2638.7,2638.6,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729239120816,4.59314423,2639.1,2638.4,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729239121007,0.37909,2638.5,2638.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729239121318,0.37909,2638.5,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729239121319,0.94778,2638.4,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729239121506,0.94778,2638.4,2637.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729239121507,0.98899689,2638.3,2637.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729239121710,0.37914,2638.2,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729239121907,1.2342,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239122108,0.37913,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239122401,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239122604,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729239122803,0.79481,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729239123009,3.5869,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239123510,3.5869,2638.5,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239123711,0.98899689,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239124021,0.98899689,2638.6,2638.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729239124022,3.2078,2638.6,2638.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729239124432,3.2078,2638.6,2638.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1729239124610,0.37908,2638.7,2638.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1729239124911,0.37908,2638.6,2638.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729239125306,0.37908,2638.6,2638.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729239125307,0.37912,2638.3,2638.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729239126616,2.18559689,2638.5,2638.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729239126818,2.18559689,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239126819,0.3791,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239127026,0.3791,2638.5,2638.3,3.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729239127210,0.3791,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239127406,0.3791,2638.5,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239127611,0.37911,2638.4,2638.3,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729239127907,0.98899689,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239128113,0.3791,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239128312,0.37911,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239128511,0.37911,2638.4,2638.3,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729239129120,0.37911,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239129614,0.37911,2638.4,2638.2,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1729239130320,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729239132116,0.37912,2638.3,2638.2,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1729239132322,0.37914,2638.2,2638.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729239132518,0.37914,2638.2,2638.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1729239133725,0.37914,2638.2,2638.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729239134021,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239134823,0.79345,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239135011,41.59345,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239135210,41.59345,2638.1,2637.4,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729239135211,51.0047,2638.1,2637.4,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729239135420,51.0047,2638.1,2637.4,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1729239135421,1.93693689,2638.0,2637.4,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1729239135619,1.38929689,2637.9,2637.4,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1729239135811,1.80869689,2637.9,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729239136016,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729239136414,0.37922,2637.7,2637.4,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729239136713,0.37922,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729239137021,0.37922,2637.7,2637.4,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729239137317,0.37922,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729239137618,0.98899689,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729239137822,1.36817689,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729239138023,1.36817689,2638.0,2637.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729239138024,0.98899689,2638.0,2637.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729239138424,1.36815689,2638.0,2637.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729239140123,0.98899689,2638.0,2637.9,3.75888]
["bitfinex-derivatives","ETHF0:USTF0",1729239140327,0.99108229,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729239140622,1.86263534,2638.2,2638.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729239140623,0.99108229,2638.2,2638.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729239140819,0.99108229,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239141619,0.99108229,2638.2,2638.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729239141620,1.86264534,2638.2,2638.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729239141828,0.99121245,2638.1,2638.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729239142028,0.99121245,2638.1,2638.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729239142224,0.99121245,2638.1,2638.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729239142922,0.99121245,2638.3,2638.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729239143117,0.99121245,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239143118,1.37034245,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729239143820,1.37034245,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239143821,0.99121245,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239144017,0.99135693,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729239144328,0.99135693,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729239144622,1.37043693,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729239145022,0.99135693,2638.7,2638.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729239145332,0.99135693,2638.7,2638.6,0.39113061]
["bitfinex-derivatives","ETHF0:USTF0",1729239145627,0.99135693,2638.7,2638.6,3.35113061]
["bitfinex-derivatives","ETHF0:USTF0",1729239145816,0.99135693,2638.9,2638.6,6.76165061]
["bitfinex-derivatives","ETHF0:USTF0",1729239146016,0.99135693,2638.9,2638.8,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1729239146219,1.37038693,2639.0,2638.8,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1729239146431,0.97930632,2638.9,2638.8,3.08962195]
["bitfinex-derivatives","ETHF0:USTF0",1729239146616,1.48349534,2639.1,2638.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239146926,1.86249534,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729239147221,1.86249534,2639.2,2639.1,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729239147426,1.86249534,2639.2,2639.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729239147827,1.48349534,2639.2,2639.1,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729239148029,1.48349534,2639.3,2639.1,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1729239148233,1.86246534,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239148419,1.48349534,2639.4,2639.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729239148733,1.86245534,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239149322,0.37896,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239150135,1.86245534,2639.5,2639.3,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729239150632,1.48349534,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239150831,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239150832,1.48349534,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239151035,1.86242534,2639.7,2639.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729239151328,43.57302939,2639.9,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239151329,1.48349534,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239151542,0.37892,2639.7,2639.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729239152530,0.37892,2639.8,2639.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729239152727,0.37892,2639.7,2639.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729239152928,42.28349534,2639.9,2639.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729239153236,0.37891,2639.8,2639.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729239153437,0.37891,2639.8,2639.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729239153828,0.3789,2639.9,2639.7,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1729239154727,1.48349534,2640.1,2639.7,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729239154932,1.86235534,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239155126,1.48349534,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239155321,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239155526,0.37884,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239157231,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239158827,0.37891,2639.8,2639.7,0.42142793]
["bitfinex-derivatives","ETHF0:USTF0",1729239159133,0.37891,2639.8,2639.7,0.03122793]
["bitfinex-derivatives","ETHF0:USTF0",1729239160327,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239160528,0.8063,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239160736,0.37885,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239160938,0.37885,2640.3,2640.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729239161127,44.3937,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239161329,0.37883,2640.4,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729239161537,41.56472,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239161833,41.56471,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239162033,41.1859,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239162236,0.37883,2640.4,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729239162535,41.1859,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239162735,41.56471,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239162940,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239163437,41.1859,2640.5,2640.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729239163630,41.1859,2640.5,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239163830,41.1859,2640.5,2639.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729239164127,4.15493,2640.3,2639.7,0.03122793]
["bitfinex-derivatives","ETHF0:USTF0",1729239164437,0.37891,2639.8,2639.7,0.03122793]
["bitfinex-derivatives","ETHF0:USTF0",1729239166638,0.37891,2639.9,2639.7,0.41014793]
["bitfinex-derivatives","ETHF0:USTF0",1729239166937,4.441,2640.0,2639.7,0.03122793]
["bitfinex-derivatives","ETHF0:USTF0",1729239167131,0.37891,2639.8,2639.7,0.03122793]
["bitfinex-derivatives","ETHF0:USTF0",1729239169635,0.37891,2639.8,2639.7,0.41014793]
["bitfinex-derivatives","ETHF0:USTF0",1729239170537,0.37891,2639.8,2639.7,0.03122793]
["bitfinex-derivatives","ETHF0:USTF0",1729239171837,4.441,2640.0,2639.7,0.41013793]
["bitfinex-derivatives","ETHF0:USTF0",1729239171838,0.3789,2639.9,2639.7,0.41013793]
["bitfinex-derivatives","ETHF0:USTF0",1729239172040,0.3789,2639.9,2639.8,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729239172247,4.024,2640.0,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239172544,4.024,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239172545,3.58669,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239172735,3.58669,2640.0,2639.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729239173140,3.2078,2640.0,2639.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729239173341,3.2078,2640.0,2639.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1729239173541,3.58668,2640.0,2639.9,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1729239173941,3.2078,2640.0,2639.7,0.03122793]
["bitfinex-derivatives","ETHF0:USTF0",1729239174140,3.2078,2640.0,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239174141,0.379,2639.2,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239175445,4.155,2640.0,2639.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729239175650,0.37897,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239178941,0.37897,2639.4,2639.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729239179142,0.37892,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239179341,4.155,2640.0,2639.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729239179342,0.37894,2639.6,2639.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729239179545,0.37894,2639.6,2639.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1729239179746,0.37894,2639.6,2639.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729239180744,0.37894,2639.6,2639.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1729239181544,3.2078,2640.0,2639.5,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729239181751,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239182642,3.2078,2640.0,2639.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729239182844,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239183045,0.37892,2639.7,2639.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1729239183247,0.37892,2639.7,2639.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729239183548,3.2078,2640.0,2639.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729239183755,0.37895,2639.5,2639.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729239183954,0.37899,2639.2,2639.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729239184151,0.37899,2639.2,2639.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729239184359,0.37899,2639.2,2639.1,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1729239184558,0.37899,2639.2,2639.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729239185251,0.37899,2639.2,2639.1,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1729239186555,0.3984,2639.6,2639.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729239186754,0.37894,2639.6,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729239186949,0.94729,2639.8,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239187145,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239187455,0.7552,2639.9,2639.3,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729239187656,0.37896,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239188761,0.94727,2639.8,2639.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729239188762,0.37899,2639.2,2639.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729239188952,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239189150,4.15524,2639.4,2638.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729239189354,0.37904,2638.9,2638.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729239190452,0.37905,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239191055,1.86630595,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239191860,0.37905,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239192256,0.37905,2638.8,2638.7,0.43339158]
["bitfinex-derivatives","ETHF0:USTF0",1729239200058,0.37905,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239200765,1.86630595,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239201563,1.86385036,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239203863,0.37905,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239204164,12.15116739,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239204468,10.16865,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239204667,12.15116739,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239205766,13.12865,2638.8,2638.7,0.03679158]
["bitfinex-derivatives","ETHF0:USTF0",1729239206367,13.12865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239206667,15.10727075,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239207374,12.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239207563,10.16865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239208360,12.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239208969,6.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239209177,12.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239209468,6.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239210068,12.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239210268,6.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239210471,12.1469972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239210673,2.3573972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239210867,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239211378,2.3573972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239212059,15.3547972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239212265,15.7325972,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239213479,13.75425,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239213671,15.73401129,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239214769,3.58685,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239216667,5.56661129,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239219479,3.58685,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239220288,5.56929007,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239220488,5.56929007,2638.8,2638.7,0.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1729239220787,1.86597747,2638.8,2638.7,0.80466001]
["bitfinex-derivatives","ETHF0:USTF0",1729239220974,0.37905,2638.8,2638.7,0.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1729239221285,1.86597747,2638.8,2638.7,0.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1729239221773,0.37905,2638.8,2638.7,0.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1729239222480,1.86597747,2638.8,2638.7,0.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1729239224676,0.37905,2638.8,2638.7,0.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1729239224885,1.98244007,2638.9,2638.7,0.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1729239225190,0.37904,2638.9,2638.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729239225489,0.37904,2638.9,2638.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729239225879,2.36148007,2638.9,2638.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729239227080,0.37904,2638.9,2638.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729239227287,2.36383565,2638.9,2638.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729239227881,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239228187,0.37905,2638.8,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239228392,2.85719674,2638.8,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239229887,0.37905,2638.8,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239231085,2.36407941,2638.8,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239231684,0.37905,2638.8,2638.7,0.77826001]
["bitfinex-derivatives","ETHF0:USTF0",1729239231883,1.98502941,2638.8,2638.7,0.77826001]
["bitfinex-derivatives","ETHF0:USTF0",1729239232291,1.98502941,2638.9,2638.7,4.18880001]
["bitfinex-derivatives","ETHF0:USTF0",1729239232484,2.36406941,2638.9,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239232678,1.98502941,2638.9,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239232891,0.37905,2638.8,2638.7,0.77826001]
["bitfinex-derivatives","ETHF0:USTF0",1729239233391,0.37905,2638.8,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239233585,0.37905,2638.8,2638.7,0.77826001]
["bitfinex-derivatives","ETHF0:USTF0",1729239233792,0.37905,2638.8,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239234291,2.36407941,2638.8,2638.7,0.39920001]
["bitfinex-derivatives","ETHF0:USTF0",1729239234877,2.36407941,2638.8,2638.7,0.77826001]
["bitfinex-derivatives","ETHF0:USTF0",1729239235083,0.37905,2638.8,2638.7,0.77826001]
["bitfinex-derivatives","ETHF0:USTF0",1729239236383,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239236384,2.85719674,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239236576,0.80165,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239237205,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239240382,2.86295623,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239241795,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239242093,2.86304792,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239243493,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239247792,2.86304792,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239249202,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239249607,2.86304792,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239251389,0.37905,2638.8,2638.7,0.37906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239251894,2.36623212,2638.8,2638.7,0.37906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239252204,0.37905,2638.8,2638.7,0.37906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239252507,2.36632758,2638.8,2638.7,0.37906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239254010,0.37905,2638.8,2638.7,0.37906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239254999,2.36661094,2638.8,2638.7,0.37906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239255208,0.37905,2638.8,2638.7,0.37906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239255909,0.37905,2638.8,2638.7,1.74906001]
["bitfinex-derivatives","ETHF0:USTF0",1729239256400,2.86303792,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729239256702,2.86303792,2638.9,2638.8,2.55695]
["bitfinex-derivatives","ETHF0:USTF0",1729239256703,2.48399792,2638.9,2638.8,2.55695]
["bitfinex-derivatives","ETHF0:USTF0",1729239256901,2.48399792,2639.1,2638.8,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729239257099,1.98763704,2639.0,2638.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1729239257294,2.86300792,2639.1,2638.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729239257295,3.35763668,2638.9,2638.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729239257497,2.15284,2638.9,2638.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729239259804,0.78284,2638.9,2638.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729239271808,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239272010,3.35282609,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239272221,7.63805543,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239273412,54.43805543,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239273616,50.96865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239273814,54.9348587,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239274716,58.43737298,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239275011,58.4490846,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239275212,54.9454253,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239276121,50.96865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239276411,54.4482234,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239278717,50.96865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239278935,47.94985561,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239279827,49.31985561,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239283117,45.53025561,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239286730,52.33865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239286927,55.8182234,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239287229,52.33865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239289135,56.3154253,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239289332,55.81460375,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239290726,52.33865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239291829,55.31767266,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239292326,49.31767266,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239293222,45.52807266,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239293526,47.94767266,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239293724,42.54905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239294226,45.52807266,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239300124,49.318068,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239300335,46.33865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239300636,49.31810807,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239300940,46.33865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239301446,49.81460375,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239301634,46.33865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239302629,49.54645,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239303338,53.02240375,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239304639,49.54645,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239304943,52.52688967,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239306629,49.54645,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239307041,46.33865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239307339,53.02240375,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239309139,49.23280375,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239310236,3.2078,2638.8,2638.7,1.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1729239310438,3.9767753,2639.0,2638.7,5.15960001]
["bitfinex-derivatives","ETHF0:USTF0",1729239310439,0.37903,2639.0,2638.7,5.15960001]
["bitfinex-derivatives","ETHF0:USTF0",1729239310639,0.37903,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239310839,3.2078,2639.1,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239311035,3.58682,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239311443,3.2078,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239311952,3.58681,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239312835,3.2078,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239313037,1.84068603,2639.1,2639.0,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1729239313238,0.37899,2639.3,2639.0,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1729239313540,0.37899,2639.3,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239313541,1.74899,2639.3,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239313739,0.37899,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239314446,0.37898,2639.3,2639.1,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729239314645,0.37898,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239316435,6.18934982,2639.6,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239316639,3.58674,2639.6,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239316845,2.98154982,2639.9,2639.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239317051,6.18934982,2640.1,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239317250,3.58666,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239317453,5.56967221,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239318052,42.78301221,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239318236,42.78301221,2640.2,2640.1,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729239318442,1.48572458,2640.2,2640.1,11.53686]
["bitfinex-derivatives","ETHF0:USTF0",1729239318748,0.37882,2640.5,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239318749,1.48572458,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239319043,2.36182221,2640.5,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239319044,42.66453458,2640.5,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729239319255,42.66453458,2640.5,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239319442,0.37881,2640.5,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239319744,3.23452458,2640.6,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239319944,1.48572458,2640.6,2640.5,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729239320447,6.06352458,2640.7,2640.5,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729239320643,3.2078,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239320845,3.58658,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239321046,3.2078,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239322851,3.58658,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239324053,3.2078,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239325643,3.58658,2640.7,2640.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239325847,3.58658,2640.7,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239325848,4.5778,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239326060,4.5778,2640.7,2639.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729239326061,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239326363,1.37,2640.1,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239326848,1.2249,2640.6,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239327047,5.81452458,2640.7,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239327048,3.58659,2640.7,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239327244,0.37879,2640.6,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239327851,0.37879,2640.6,2640.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1729239328155,3.2078,2640.7,2640.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729239328353,0.3788,2640.6,2640.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729239328652,3.2078,2640.7,2640.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729239328957,0.37882,2640.4,2640.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729239329843,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239330039,0.37892,2639.8,2639.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729239330244,3.90709,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239330245,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239330444,0.37892,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239330660,0.37891,2639.8,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729239330951,3.2078,2640.5,2639.7,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729239330952,1.32588,2640.4,2639.7,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729239331251,4.56063,2640.5,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239331453,0.37888,2640.0,2639.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729239331954,3.2078,2640.5,2639.9,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729239332150,0.37885,2640.2,2639.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1729239333253,0.37884,2640.3,2640.0,7.12687]
["bitfinex-derivatives","ETHF0:USTF0",1729239333455,0.37886,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239333754,3.2078,2640.5,2639.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729239333755,0.37886,2640.2,2639.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729239333951,3.2078,2640.5,2639.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729239334165,0.37886,2640.1,2639.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729239334460,0.37886,2640.1,2639.9,6.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729239334658,0.37886,2640.1,2639.9,10.56849]
["bitfinex-derivatives","ETHF0:USTF0",1729239334854,0.37886,2640.1,2639.9,13.52849]
["bitfinex-derivatives","ETHF0:USTF0",1729239335554,0.37886,2640.1,2639.9,7.52849]
["bitfinex-derivatives","ETHF0:USTF0",1729239335758,0.37886,2640.1,2639.9,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1729239336060,0.37888,2640.1,2639.9,7.52849]
["bitfinex-derivatives","ETHF0:USTF0",1729239336656,0.37888,2640.0,2639.9,7.52849]
["bitfinex-derivatives","ETHF0:USTF0",1729239336849,0.37888,2640.1,2639.9,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1729239337049,0.94702,2640.5,2639.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729239337256,0.37885,2640.2,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239339658,0.37885,2640.2,2640.1,7.12686]
["bitfinex-derivatives","ETHF0:USTF0",1729239339963,0.37885,2640.2,2640.1,13.12686]
["bitfinex-derivatives","ETHF0:USTF0",1729239340354,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729239340551,4.0238,2640.7,2640.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729239340758,0.37883,2640.3,2640.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729239340959,0.37888,2640.0,2639.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729239341159,0.37888,2640.0,2639.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729239341556,0.37888,2640.0,2639.9,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729239341858,0.37888,2640.0,2639.9,13.55479]
["bitfinex-derivatives","ETHF0:USTF0",1729239342457,0.37886,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239342859,0.8035,2640.4,2640.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1729239343054,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239343276,0.37883,2640.4,2640.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729239346365,4.4373,2640.7,2640.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729239346565,0.37882,2640.4,2640.3,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1729239347267,0.37882,2640.4,2640.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729239347462,0.37882,2640.5,2640.3,4.16892]
["bitfinex-derivatives","ETHF0:USTF0",1729239347659,4.0113,2640.7,2640.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729239347866,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239348062,4.0113,2640.7,2640.3,4.16892]
["bitfinex-derivatives","ETHF0:USTF0",1729239348259,0.37882,2640.4,2640.3,4.16892]
["bitfinex-derivatives","ETHF0:USTF0",1729239349180,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239350175,0.37882,2640.4,2640.3,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1729239350873,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239351058,0.37881,2640.5,2640.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729239351059,0.37882,2640.4,2640.3,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1729239351258,40.8,2640.8,2640.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729239351871,0.37879,2640.6,2640.3,4.16892]
["bitfinex-derivatives","ETHF0:USTF0",1729239352080,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239353181,0.37881,2640.5,2640.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729239353182,0.7779,2640.7,2640.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729239353379,0.3895,2640.7,2640.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729239353564,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729239354165,0.4129,2641.0,2640.5,12.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729239354373,0.37879,2640.7,2640.5,3.33879]
["bitfinex-derivatives","ETHF0:USTF0",1729239354677,0.4129,2641.0,2640.3,4.16892]
["bitfinex-derivatives","ETHF0:USTF0",1729239354973,0.37882,2640.4,2640.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729239355364,0.37882,2640.4,2640.3,4.99613]
["bitfinex-derivatives","ETHF0:USTF0",1729239357479,0.37882,2640.4,2640.3,7.95613]
["bitfinex-derivatives","ETHF0:USTF0",1729239357874,0.37882,2640.4,2640.3,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729239358783,0.37882,2640.4,2640.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729239359279,0.37882,2640.4,2640.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729239359773,0.37882,2640.4,2640.3,7.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729239360677,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239360885,0.37892,2639.7,2639.6,4.32583562]
["bitfinex-derivatives","ETHF0:USTF0",1729239361080,0.94711,2640.3,2639.5,4.68815843]
["bitfinex-derivatives","ETHF0:USTF0",1729239361081,0.37894,2639.6,2639.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729239361273,0.37894,2639.6,2639.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1729239361471,0.37894,2639.6,2639.5,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729239362275,1.86611625,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239362472,1.48718625,2639.7,2639.6,7.12694]
["bitfinex-derivatives","ETHF0:USTF0",1729239362674,1.48718625,2640.0,2639.6,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1729239362874,1.48718625,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239363181,1.48718625,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239363381,2.78691221,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239363580,2.78691221,2640.6,2640.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1729239363769,1.98301221,2640.6,2640.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1729239363974,2.36179221,2640.7,2640.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1729239364189,1.98301221,2640.7,2640.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729239364376,1.98301221,2640.7,2640.6,3.73319]
["bitfinex-derivatives","ETHF0:USTF0",1729239364377,1.98470637,2640.7,2640.6,3.73319]
["bitfinex-derivatives","ETHF0:USTF0",1729239364877,2.36348637,2640.7,2640.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729239365273,1.98470637,2640.7,2640.6,3.73319]
["bitfinex-derivatives","ETHF0:USTF0",1729239365472,1.98470637,2640.7,2640.6,13.52039]
["bitfinex-derivatives","ETHF0:USTF0",1729239366180,3.58654,2641.0,2640.6,13.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729239366380,3.58654,2641.0,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239366584,3.2078,2641.0,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239367080,0.37875,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239367282,3.2078,2641.0,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729239367283,3.58654,2641.0,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729239367580,0.37875,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239367970,2.36321858,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239369077,2.36321858,2640.9,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729239369283,1.98446858,2640.9,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729239369579,1.98446858,2640.9,2640.8,7.12516]
["bitfinex-derivatives","ETHF0:USTF0",1729239370474,1.98446858,2640.9,2640.8,13.12516]
["bitfinex-derivatives","ETHF0:USTF0",1729239372282,1.98446858,2640.9,2640.8,7.12516]
["bitfinex-derivatives","ETHF0:USTF0",1729239372485,1.98446858,2640.9,2640.8,13.12516]
["bitfinex-derivatives","ETHF0:USTF0",1729239372887,1.86597851,2641.1,2640.8,12.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729239373074,1.86597851,2641.1,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729239373478,1.86597851,2641.1,2641.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729239375174,1.48724851,2641.1,2641.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729239375381,2.89828573,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729239375382,2.48058573,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729239375574,3.47282002,2641.8,2641.3,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239375780,0.37865,2641.6,2641.1,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729239375986,0.37871,2641.2,2641.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729239378280,0.4238,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239378281,0.37872,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239378484,0.37876,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239379884,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239381186,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239382085,0.37888,2640.0,2639.8,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729239382478,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239385478,3.6352,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239385679,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239385894,3.6352,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239386184,3.2078,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239386486,0.37889,2640.0,2639.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729239386888,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239387383,0.37889,2639.9,2639.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1729239389590,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239389790,0.37889,2639.9,2639.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1729239390797,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239391695,0.37889,2639.9,2639.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1729239391895,0.37889,2639.9,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239392990,0.37889,2640.0,2639.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729239393188,0.37889,2640.0,2639.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729239393588,3.2078,2640.4,2639.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729239393896,0.37889,2639.9,2639.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729239394391,0.37889,2639.9,2639.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729239394784,0.37889,2639.9,2639.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1729239395382,0.37892,2639.7,2639.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729239395582,0.37892,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239398188,0.37892,2639.7,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239398394,0.37892,2639.7,2639.6,6.54674]
["bitfinex-derivatives","ETHF0:USTF0",1729239399395,0.76962,2639.8,2639.6,6.54674]
["bitfinex-derivatives","ETHF0:USTF0",1729239399691,0.37892,2639.7,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239399899,0.37892,2639.7,2639.6,6.54674]
["bitfinex-derivatives","ETHF0:USTF0",1729239402089,0.37892,2639.7,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239402892,0.37892,2639.7,2639.6,6.54674]
["bitfinex-derivatives","ETHF0:USTF0",1729239404895,0.3907,2639.8,2639.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729239405091,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239405401,0.8457,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239405402,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239406097,0.3988,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239406298,0.37886,2640.1,2640.0,3.33887]
["bitfinex-derivatives","ETHF0:USTF0",1729239406502,0.4067,2640.3,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239406691,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239407102,0.4067,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239407695,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239408306,0.4067,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239408696,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239410209,0.4067,2640.3,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239410503,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239411104,0.4067,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239411105,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239411499,0.3988,2640.4,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239411702,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729239412008,0.3988,2640.4,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239412206,0.3988,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239412207,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239413500,0.77763,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239413710,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239415404,3.6314,2640.8,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239415607,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239419202,0.37882,2640.4,2640.3,3.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729239419408,0.37883,2640.3,2640.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729239419608,0.37883,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239419914,0.37883,2640.3,2639.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729239419915,0.37888,2640.0,2639.9,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1729239420106,0.37888,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239420317,0.8255,2640.4,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239420602,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239421197,0.3863,2640.3,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239421507,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239421806,0.3863,2640.3,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239422012,0.37888,2640.0,2639.9,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1729239422314,0.3863,2640.3,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239422504,0.37885,2640.2,2639.9,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1729239422812,9.36112412,2640.3,2639.4,0.9900826]
["bitfinex-derivatives","ETHF0:USTF0",1729239423019,9.36112412,2640.3,2639.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729239423020,0.37896,2639.4,2639.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729239423315,0.94724,2639.9,2638.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729239423316,1.97902412,2639.5,2638.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729239423512,1.97902412,2639.5,2638.9,4.18204]
["bitfinex-derivatives","ETHF0:USTF0",1729239423513,2.40502412,2639.4,2638.9,4.18204]
["bitfinex-derivatives","ETHF0:USTF0",1729239423702,0.37902,2639.0,2638.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1729239423901,0.37902,2639.0,2638.9,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729239424109,0.37902,2639.0,2638.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729239425112,1.97902412,2639.2,2638.7,2.96000001]
["bitfinex-derivatives","ETHF0:USTF0",1729239425410,0.37905,2638.8,2638.7,2.96000001]
["bitfinex-derivatives","ETHF0:USTF0",1729239426223,2.39952412,2639.1,2638.7,2.96000001]
["bitfinex-derivatives","ETHF0:USTF0",1729239426710,0.37905,2638.8,2638.7,2.96000001]
["bitfinex-derivatives","ETHF0:USTF0",1729239427513,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239433926,10.16865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239434227,13.12865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239434423,15.10767412,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239434618,13.12865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239434820,16.72203706,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239435222,16.22344723,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239435425,13.26344723,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239435611,52.08665,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239436221,50.96865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239437011,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239437214,0.4051,2638.9,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239437517,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239437722,3.611,2639.0,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239437913,0.4152,2639.2,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239438115,0.37903,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729239438429,0.37903,2639.0,2638.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729239440423,0.37905,2638.8,2638.7,0.42280001]
["bitfinex-derivatives","ETHF0:USTF0",1729239440629,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239440924,10.16865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239441227,13.37645,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239442028,54.17645,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239442919,48.17645,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239443115,54.17645,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239444019,50.96865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239444526,0.37905,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239447534,10.16865,2638.8,2638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729239448031,10.16865,2638.8,2637.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729239448032,0.37919,2637.8,2637.4,0.04335031]
["bitfinex-derivatives","ETHF0:USTF0",1729239448217,0.37921,2637.7,2637.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729239448417,2.96,2638.0,2637.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729239448731,0.37921,2637.7,2637.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729239453041,3.2078,2638.1,2637.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729239453339,3.2078,2638.6,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239453529,3.58689,2638.6,2638.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729239453734,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729239454037,0.3791,2638.5,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239454248,0.37912,2638.3,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239455528,3.2078,2638.6,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239455728,2.96,2638.7,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239455729,0.37912,2638.4,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239455932,0.37912,2638.3,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239456437,0.37912,2638.4,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239456635,0.37912,2638.4,2638.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1729239457335,0.37911,2638.4,2638.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1729239458431,40.8,2639.0,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239458634,2.96,2638.9,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239458943,0.37911,2638.4,2638.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1729239459234,0.37912,2638.3,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239459422,0.94763,2638.8,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729239459423,0.37911,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729239459626,6.1678,2638.9,2638.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729239459936,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729239460241,6.1678,2638.9,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729239460442,0.37908,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729239460831,0.37908,2638.6,2638.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729239460832,3.2078,2638.9,2638.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729239461134,3.2078,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239461324,0.37907,2638.7,2638.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729239462730,0.37907,2638.7,2638.6,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729239463038,0.37907,2638.7,2638.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729239472143,5.18459723,2638.9,2638.2,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1729239472144,0.37912,2638.4,2638.2,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1729239472338,0.37912,2638.4,2638.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729239472652,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729239473036,3.21949723,2638.8,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729239473348,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729239474033,1.97679723,2638.7,2638.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729239474238,0.37911,2638.4,2638.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729239478041,0.37911,2638.4,2638.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729239478638,0.37911,2638.4,2638.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729239478839,0.37911,2638.4,2638.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729239479045,0.37911,2638.4,2638.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729239479645,0.37911,2638.4,2638.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729239480348,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729239480647,0.37907,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729239481649,5.59229723,2638.8,2638.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729239481855,0.37906,2638.7,2638.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729239482042,0.37906,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729239482547,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729239482854,2.47538706,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729239482855,2.35582723,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729239483053,2.35582723,2639.0,2638.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729239484046,1.97679723,2639.0,2638.9,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1729239484264,2.35579723,2639.2,2638.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729239484554,2.35576723,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239484754,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239485159,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729239485458,5.18459723,2639.6,2638.9,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729239485459,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239485655,0.37896,2639.4,2639.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729239491360,0.37902,2639.0,2638.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729239492271,0.37902,2639.0,2638.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729239492577,0.4249,2639.3,2638.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729239492578,0.37901,2639.1,2638.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729239492774,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729239493075,0.37901,2639.1,2638.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729239493276,0.37901,2639.1,2638.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729239493476,0.37902,2639.0,2638.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729239494570,0.37902,2639.0,2638.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729239494982,0.37902,2639.0,2638.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729239495675,0.37906,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239496487,0.37906,2638.7,2638.6,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1729239496782,2.40169723,2639.3,2638.6,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729239496973,0.37903,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729239497174,0.37901,2639.1,2639.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1729239497780,0.4249,2639.3,2639.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729239497976,0.37901,2639.1,2639.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729239499266,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729239500171,0.379,2639.2,2639.0,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1729239500675,0.379,2639.2,2639.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729239500987,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239501285,0.37899,2639.3,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239501477,0.37899,2639.3,2639.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729239501680,0.4033,2639.5,2639.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729239501681,2.38009723,2639.5,2639.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729239501982,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729239502281,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729239502685,0.37899,2639.3,2639.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729239502873,0.37899,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239504273,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239505185,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729239505481,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239506185,0.4033,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239506186,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239506791,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239507085,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239507485,0.399,2639.6,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239507686,0.37894,2639.6,2639.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729239507879,2.78859723,2639.9,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239508079,0.37894,2639.6,2639.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729239510479,0.37894,2639.6,2638.9,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729239510480,3.2078,2639.6,2638.9,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729239510780,0.37901,2639.1,2638.9,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1729239510984,0.37902,2639.0,2638.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729239511289,0.4165,2639.4,2638.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729239511488,0.4165,2639.4,2639.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729239511692,0.4165,2639.4,2639.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1729239511988,0.379,2639.2,2639.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1729239512187,0.37901,2639.1,2639.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1729239514880,0.4165,2639.4,2639.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729239515086,0.37899,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239515492,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239518695,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729239519993,0.3876,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239519994,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239520295,0.4256,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239520296,0.78633,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239520695,0.37892,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239520890,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239521086,4.011,2640.0,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729239521292,0.37892,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729239521797,0.8032,2640.0,2639.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729239521999,3.27858706,2640.0,2639.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729239522203,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729239523192,0.37893,2639.7,2639.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729239523395,0.37893,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239524302,3.27858706,2640.0,2639.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729239524504,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729239526809,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239527005,2.47538706,2639.9,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239527206,2.47538706,2639.9,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239527405,0.8032,2640.0,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239527406,0.37895,2639.5,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239527612,0.37895,2639.5,2639.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729239528209,0.37895,2639.5,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239528406,0.8032,2640.0,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239528603,0.8032,2640.0,2639.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729239528798,0.37893,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239529003,0.8032,2640.0,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239529004,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239529214,0.37893,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239529610,0.8032,2640.0,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239529898,0.37894,2639.6,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239530106,0.37895,2639.5,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239530307,0.78275,2639.5,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239531811,0.78275,2639.5,2639.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729239532222,0.78275,2639.5,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239533018,0.78275,2639.5,2639.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729239534514,0.78275,2639.5,2639.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729239535309,0.37896,2639.4,2639.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729239535510,0.37899,2639.2,2639.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729239539015,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729239539409,0.4055,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729239539619,0.3913,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239539620,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239540323,0.4001,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239540324,0.77903,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239541213,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239541720,0.8009,2639.9,2639.2,7.1578826]
["bitfinex-derivatives","ETHF0:USTF0",1729239541932,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239542410,0.8028,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239542611,0.37889,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239543117,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239543307,3.2078,2640.0,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239543514,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239543714,3.58668,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239544215,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239544726,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239545311,0.37888,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239546222,0.37888,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239546521,0.8047,2640.2,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239546721,1.18356,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239547026,0.3888,2640.5,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239547027,0.37885,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729239547325,0.37885,2640.3,2640.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729239548121,1.15422,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239548324,0.3866,2640.5,2640.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729239548623,0.37883,2640.3,2640.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729239549624,0.37883,2640.3,2640.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1729239549839,0.37883,2640.3,2640.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729239551225,0.3866,2640.5,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239551419,1.33364,2640.5,2639.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729239551624,0.37888,2640.1,2639.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729239551825,0.37888,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239552927,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239553124,0.37887,2640.1,2639.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729239553125,1.33364,2640.5,2639.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729239553321,0.37888,2640.0,2639.9,3.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729239553517,0.37888,2640.0,2639.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729239553723,0.37891,2639.8,2639.7,0.9900826]
["bitfinex-derivatives","ETHF0:USTF0",1729239554621,5.39868,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239554823,0.4169,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239555029,0.37894,2639.6,2639.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729239555232,0.79583,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239555419,0.37892,2639.8,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239555621,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239556330,0.8268,2640.1,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239556532,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239557231,0.37887,2640.1,2640.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1729239558726,0.37887,2640.1,2640.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729239559123,0.37887,2640.1,2640.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1729239559735,0.37887,2640.1,2640.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729239561417,0.37887,2640.1,2640.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729239561833,0.37887,2640.1,2640.0,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729239562539,0.37887,2640.1,2640.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729239563931,0.37887,2640.1,2640.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729239568521,0.79576,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239568720,0.37886,2640.2,2640.1,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729239568926,0.37886,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239569128,3.2078,2640.5,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239569334,3.58661,2640.5,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239570551,0.37881,2640.5,2640.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239573430,0.37881,2640.5,2640.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729239573827,0.37881,2640.5,2640.4,2.14782]
["bitfinex-derivatives","ETHF0:USTF0",1729239575034,40.8,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729239575229,0.37878,2640.7,2640.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729239575526,0.37878,2640.7,2640.6,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729239575729,0.37878,2640.7,2640.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729239576036,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239576235,0.37881,2640.5,2640.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729239576442,0.37881,2640.5,2640.4,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1729239576640,0.3788,2640.6,2640.4,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1729239576942,0.3788,2640.6,2640.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239577930,42.17,2640.8,2640.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729239578139,0.37881,2640.5,2640.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729239578443,0.37881,2640.5,2640.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729239579737,0.78951,2640.5,2640.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729239590040,1.7807,2640.5,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239590244,0.80162,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239591847,0.37882,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239592248,0.37882,2640.4,2640.3,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1729239592750,0.37882,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239597653,0.37888,2640.0,2639.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729239597856,0.37888,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239598152,0.37891,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239598556,0.7932,2639.9,2639.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729239598557,0.37894,2639.6,2639.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729239598746,0.37894,2639.6,2639.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729239600346,0.7932,2639.9,2639.5,11.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729239600347,0.3973,2639.9,2639.5,11.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729239600556,0.3789,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239600742,41.1933,2640.1,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239600955,0.37888,2640.0,2639.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729239601544,0.3933,2640.1,2639.9,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729239601545,0.37887,2640.1,2639.9,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729239601861,0.37887,2640.1,2640.0,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729239603746,0.37887,2640.1,2640.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729239603948,0.37888,2640.0,2639.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729239607060,3.6011,2640.3,2639.9,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729239607258,0.37885,2640.2,2640.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1729239607453,0.37885,2640.2,2640.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729239608149,3.2078,2640.3,2640.1,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729239608355,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239608552,3.2078,2640.7,2640.1,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729239608757,4.41716723,2641.1,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239608758,0.8083,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239608958,0.37876,2640.8,2640.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729239609666,0.4279,2641.1,2640.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729239609955,0.37875,2640.9,2640.7,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1729239610148,0.37876,2640.8,2640.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729239610352,0.37876,2640.9,2640.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729239610562,0.37876,2640.9,2640.7,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1729239610957,0.37876,2640.8,2640.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729239611152,0.4279,2641.1,2640.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729239611353,0.37874,2641.0,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729239611748,0.37873,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729239611949,0.37873,2641.1,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239613957,3.2078,2641.3,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729239614155,0.37875,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239614353,0.37876,2640.9,2640.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729239614557,3.2078,2641.3,2640.7,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1729239614756,3.2078,2641.3,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239614757,0.37875,2640.9,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239614959,0.37876,2640.8,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239615359,3.2078,2641.3,2640.7,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1729239615758,0.37876,2640.9,2640.7,4.13018]
["bitfinex-derivatives","ETHF0:USTF0",1729239616751,0.37876,2640.9,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239616955,0.37876,2640.9,2640.7,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1729239617157,0.37876,2640.8,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239617352,0.37876,2640.8,2640.7,4.13018]
["bitfinex-derivatives","ETHF0:USTF0",1729239617668,0.37876,2640.8,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239617855,0.37876,2640.8,2640.7,4.13018]
["bitfinex-derivatives","ETHF0:USTF0",1729239621763,3.2078,2641.3,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729239621965,0.37871,2641.2,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729239622165,0.37875,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729239622963,3.2078,2641.3,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729239623271,0.37876,2640.8,2640.7,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1729239623564,3.2078,2641.3,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239623774,3.2078,2641.3,2640.7,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1729239623775,0.37876,2640.8,2640.7,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1729239624565,0.37876,2640.8,2640.7,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729239625862,0.37876,2640.8,2640.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729239626968,0.37876,2640.8,2640.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729239626969,0.37881,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239627166,1.36,2640.5,2639.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729239627368,3.39700025,2640.6,2639.5,5.80879458]
["bitfinex-derivatives","ETHF0:USTF0",1729239627369,0.37893,2639.7,2639.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729239627570,42.16,2640.2,2639.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729239627767,0.37886,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239628566,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239628876,0.37884,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239629383,40.8,2640.6,2640.2,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729239629384,0.37882,2640.4,2640.2,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729239629571,0.37882,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239629778,0.37882,2640.4,2640.1,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1729239629779,0.37882,2640.4,2640.2,3.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729239629961,0.37883,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239630768,41.2276,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239630974,0.37883,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239631167,41.2276,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239631367,0.37883,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239635488,0.37883,2640.4,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729239635671,0.37883,2640.3,2640.2,3.33884]
["bitfinex-derivatives","ETHF0:USTF0",1729239635874,0.37883,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239636378,0.37883,2640.3,2640.2,3.33885]
["bitfinex-derivatives","ETHF0:USTF0",1729239637976,3.6354,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239638202,0.37881,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239640399,3.2078,2641.0,2640.4,12.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729239640602,3.2078,2641.0,2640.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729239640603,0.37879,2640.7,2640.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729239640801,0.37879,2640.7,2640.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729239642296,3.6087,2641.0,2640.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729239642490,0.37878,2640.7,2640.6,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1729239642695,0.37877,2640.8,2640.6,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1729239642991,0.37873,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729239643299,0.37873,2641.0,2640.9,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729239643604,0.37873,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239644009,0.37877,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239644703,0.4076,2640.9,2640.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729239644896,0.37878,2640.7,2640.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729239645198,0.94691,2640.8,2639.9,8.28879638]
["bitfinex-derivatives","ETHF0:USTF0",1729239645392,0.37886,2640.2,2640.1,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729239645994,0.37886,2640.2,2640.1,3.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729239646895,0.37885,2640.3,2640.1,3.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729239647091,0.37885,2640.2,2640.1,3.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729239648498,0.37882,2640.4,2640.1,3.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729239648711,0.7857,2640.5,2640.1,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729239648908,0.7857,2640.5,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239648909,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239649215,0.37885,2640.2,2640.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729239649417,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239651608,0.94709,2640.3,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239651818,0.94709,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239651819,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239652109,3.2078,2640.1,2639.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729239652110,0.37894,2639.6,2639.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729239652501,0.37894,2639.6,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239665412,0.37896,2639.4,2639.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1729239666522,0.37896,2639.4,2639.3,3.76698]
["bitfinex-derivatives","ETHF0:USTF0",1729239666711,0.37896,2639.4,2639.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1729239667915,0.37896,2639.4,2639.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729239669023,0.37896,2639.4,2639.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729239669329,0.37896,2639.4,2639.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729239671214,4.15488,2640.4,2639.4,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729239671416,4.5778,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239671617,0.37885,2640.2,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239671843,1.37,2640.2,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239672018,0.37886,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239672218,3.2078,2640.4,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239672417,3.2078,2640.4,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239672665,3.2078,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239672821,0.8056,2640.9,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239672822,0.37875,2640.9,2640.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239673020,0.37875,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729239673216,0.37875,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239673217,0.37875,2640.9,2640.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729239673522,0.37875,2640.9,2640.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729239673918,0.37875,2640.9,2640.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729239674424,44.0078,2641.1,2640.8,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729239674613,44.0078,2641.1,2640.8,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729239674614,3.58653,2641.1,2640.8,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729239674812,0.37874,2641.0,2640.8,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729239675224,3.2078,2641.1,2640.8,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729239675724,3.2078,2641.1,2640.8,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729239676022,0.37874,2641.0,2640.8,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1729239677225,3.2078,2641.1,2640.8,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729239677532,0.37875,2640.9,2640.8,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729239680323,0.37875,2640.9,2640.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729239687429,0.37875,2640.9,2639.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1729239687430,0.94698,2640.7,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239687630,0.37883,2640.3,2640.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729239687834,0.37883,2640.3,2640.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729239688033,0.37886,2640.1,2640.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729239688228,0.37891,2639.8,2639.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729239688530,0.37891,2639.8,2639.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729239688931,0.37891,2639.8,2639.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729239689433,41.1934,2640.1,2639.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729239689633,0.37888,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239693339,40.8,2640.3,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239693641,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239694033,0.37887,2640.1,2639.9,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1729239694233,0.37887,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239694432,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239694639,44.796,2640.4,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239694640,3.996,2640.4,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239694943,0.37887,2640.1,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239695144,3.996,2640.4,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239695145,0.37888,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239695330,0.37887,2640.1,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239695533,0.37888,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239695935,0.37887,2640.1,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239696444,0.37888,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239696636,0.37888,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239697344,0.37888,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239697739,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239699536,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239700544,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239700739,3.996,2640.4,2639.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1729239700938,0.94709,2640.3,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239701239,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239701543,0.94709,2640.3,2639.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1729239702141,0.94709,2640.3,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239702341,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239702643,0.94709,2640.3,2639.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1729239702846,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239703449,0.37888,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729239705037,0.37888,2640.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239705839,2.31711,2640.3,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239706047,0.80555,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239708844,0.80555,2640.2,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239708845,1.7967,2640.2,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239709041,0.37891,2639.8,2639.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729239709355,0.37891,2639.8,2639.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729239710042,0.37891,2639.8,2639.7,2.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729239710345,0.37891,2639.8,2639.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729239710936,0.37891,2639.8,2639.7,2.56192]
["bitfinex-derivatives","ETHF0:USTF0",1729239711143,0.37891,2639.8,2639.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729239711445,1.37385,2640.2,2639.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729239711646,1.37385,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239711647,0.80555,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239711842,0.37885,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239712647,0.37885,2640.2,2640.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729239721753,0.37885,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239722753,1.37,2640.2,2639.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729239722950,1.37,2639.9,2639.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729239723153,1.37,2639.6,2639.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729239723450,41.17895,2639.5,2639.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729239723650,41.57945,2639.5,2639.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729239723851,41.57945,2639.5,2639.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729239724049,0.77945,2639.5,2639.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729239724250,0.37895,2639.5,2639.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729239725451,0.37895,2639.5,2639.4,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1729239726049,0.37894,2639.6,2639.4,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1729239726248,2.77266,2640.3,2639.5,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729239726566,1.19723,2640.3,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239727158,2.56723,2640.3,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729239727848,0.37888,2640.0,2639.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729239728252,0.8184,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239728458,0.37898,2639.3,2639.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729239729961,0.37898,2639.3,2639.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729239730255,0.37898,2639.3,2639.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729239730558,0.37898,2639.3,2639.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729239730859,0.37898,2639.3,2639.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729239732754,0.37898,2639.3,2639.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729239733155,0.37898,2639.3,2639.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729239734058,0.8246,2639.6,2639.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729239734256,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729239734454,0.37897,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239735263,0.37897,2639.4,2639.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729239735567,0.37897,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239735863,0.37897,2639.4,2639.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729239742969,0.9473,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239742970,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239743165,5.98046,2640.2,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239743166,0.37893,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239743359,0.8447,2640.1,2639.3,4.19579638]
["bitfinex-derivatives","ETHF0:USTF0",1729239743569,9.34216,2640.2,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729239743570,0.829,2639.6,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729239743863,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729239744374,0.37895,2639.5,2639.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729239744571,0.37898,2639.3,2639.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729239744767,0.37898,2639.3,2639.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729239745074,0.829,2639.6,2639.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729239745262,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729239745664,0.37896,2639.5,2639.3,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1729239745976,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239746267,0.37894,2639.6,2639.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729239746473,0.8326,2639.9,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239746975,0.8326,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239746976,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239747171,4.0411,2640.2,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239747376,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239747579,4.0411,2640.2,2639.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1729239747580,0.37887,2640.1,2639.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1729239747882,0.37888,2640.0,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239748362,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239748668,0.37888,2640.0,2639.8,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729239749075,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239749773,4.0411,2640.2,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239749974,0.37887,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239750168,0.37887,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239750369,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239750584,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239751468,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239751865,3.6362,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239752072,0.37886,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239753978,0.4284,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239753979,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239754870,0.37883,2640.4,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239755075,0.37883,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239755267,0.8427,2640.5,2640.3,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729239755475,0.37882,2640.4,2640.3,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729239756074,0.37882,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239756779,0.37882,2640.4,2640.3,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1729239756976,0.37882,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239757770,0.37882,2640.4,2640.3,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1729239758170,0.37882,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239759778,0.37882,2640.4,2640.3,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1729239760584,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729239760775,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239761892,0.37879,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729239762088,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239763084,0.37879,2640.6,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729239764886,0.8374,2640.8,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239765092,0.37883,2640.3,2640.2,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729239765388,0.37883,2640.3,2640.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729239765884,0.37883,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239765885,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239767579,0.37888,2640.0,2639.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729239768088,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239768590,0.37889,2639.9,2639.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729239769479,0.37889,2640.0,2639.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729239770576,0.8331,2640.2,2639.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729239770784,0.37889,2639.9,2639.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729239770982,0.8331,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239771189,0.37895,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239772485,0.4215,2639.6,2639.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729239772486,0.37896,2639.4,2639.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729239777085,0.379,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239777391,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729239777591,0.37901,2639.1,2638.9,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1729239777888,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729239778489,0.37901,2639.1,2638.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729239778490,0.4282,2639.2,2638.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729239778686,0.8072,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239779084,0.8072,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239779280,0.4282,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239779483,0.8072,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239779887,0.37901,2639.1,2638.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729239780085,0.37901,2639.1,2638.9,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1729239780399,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729239780692,0.8072,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239783493,0.8072,2639.2,2638.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729239784091,0.8072,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239784295,0.8072,2639.2,2638.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729239784496,0.37901,2639.1,2638.9,7.37082]
["bitfinex-derivatives","ETHF0:USTF0",1729239784695,0.37902,2639.1,2638.9,7.37083]
["bitfinex-derivatives","ETHF0:USTF0",1729239785086,0.37902,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729239785699,0.8072,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729239785893,0.8072,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239786090,0.4282,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729239786300,0.4215,2639.6,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239786601,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729239787297,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729239787488,0.37897,2639.4,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239787694,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729239787888,1.2667,2639.6,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239788097,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729239788295,0.80024,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239788597,0.80024,2639.6,2639.4,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729239788598,0.37895,2639.5,2639.4,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729239788999,0.80024,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239789195,0.4213,2639.6,2639.4,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729239789397,0.8227,2639.8,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239789794,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239790002,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729239790212,0.37893,2639.7,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239790501,1.20162,2639.8,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239790997,0.37892,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239791191,0.37893,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239791396,0.37893,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729239792500,0.37893,2639.7,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239792501,1.20162,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729239792707,0.37888,2640.0,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239792910,4.0179,2640.1,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239793097,4.0179,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239793098,0.37888,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729239793300,4.0179,2640.1,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239793802,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239794105,4.0179,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239794106,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729239796601,3.58667,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729239796803,0.4172,2640.3,2639.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729239797099,3.2078,2640.5,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239797304,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239797695,0.37885,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729239798301,0.37883,2640.4,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729239798499,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239800810,3.2078,2640.5,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729239801107,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729239801902,3.2078,2640.5,2640.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729239802104,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239803506,3.2078,2640.5,2640.2,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729239803711,0.37879,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729239803911,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729239804312,0.37879,2640.6,2640.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729239804513,0.7992,2640.9,2640.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729239804514,0.94691,2640.8,2640.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729239804811,0.94691,2640.8,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729239804812,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239808514,0.7878,2640.4,2640.0,6.54667]
["bitfinex-derivatives","ETHF0:USTF0",1729239808716,0.37886,2640.1,2640.0,6.54667]
["bitfinex-derivatives","ETHF0:USTF0",1729239808916,0.37886,2640.1,2640.0,3.33887]
["bitfinex-derivatives","ETHF0:USTF0",1729239809106,0.37886,2640.1,2640.0,6.54667]
["bitfinex-derivatives","ETHF0:USTF0",1729239809811,0.37886,2640.1,2640.0,4.94667]
["bitfinex-derivatives","ETHF0:USTF0",1729239811811,0.37886,2640.1,2640.0,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1729239812214,0.37886,2640.2,2640.0,4.94667]
["bitfinex-derivatives","ETHF0:USTF0",1729239812415,0.37886,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239815217,0.37886,2640.2,2640.1,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729239816613,0.37886,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239822424,0.37886,2640.2,2640.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729239822425,1.36,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239822621,5.148,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239822822,0.37891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239823213,0.77221,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239830224,0.37891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239834929,0.37891,2639.8,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729239839431,0.8237,2640.0,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729239839638,0.37888,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239840235,0.37888,2640.0,2639.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729239841529,0.37888,2640.0,2639.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729239841840,0.37888,2640.0,2639.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729239845241,0.37888,2640.0,2639.9,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1729239845442,0.37888,2640.0,2639.9,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729239845633,5.3913,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239845634,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729239845836,0.37887,2640.1,2640.0,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1729239846034,0.37886,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239846240,0.37886,2640.1,2640.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729239846941,0.37886,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239847741,0.37886,2640.1,2640.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729239848445,0.37886,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239850844,0.37886,2640.1,2640.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729239852647,0.37886,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239854646,0.37886,2640.1,2640.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729239856353,3.13354,2640.5,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239856546,3.13354,2640.5,2639.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729239856547,2.56531,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239856745,6.35251,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239856947,2.56531,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239857550,2.1865,2640.5,2640.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729239857850,1.73882,2640.4,2640.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729239858038,1.73882,2640.4,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239858039,1.7612,2640.4,2639.7,1.36481223]
["bitfinex-derivatives","ETHF0:USTF0",1729239858240,1.36,2640.0,2639.6,5.43220223]
["bitfinex-derivatives","ETHF0:USTF0",1729239858540,1.73892,2639.7,2639.6,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729239858949,0.37892,2639.7,2639.6,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729239861347,0.37892,2639.7,2639.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729239864356,0.37892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239867853,0.37894,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239868056,0.37894,2639.6,2639.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729239869149,0.37894,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239869350,0.37894,2639.6,2639.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729239870450,0.37894,2639.6,2639.5,4.94675]
["bitfinex-derivatives","ETHF0:USTF0",1729239871856,0.37894,2639.6,2639.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729239873057,0.37894,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239873269,0.37894,2639.6,2639.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729239873456,0.37894,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239873652,0.37894,2639.6,2639.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729239874059,0.37894,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239875577,0.37894,2639.6,2639.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729239877881,0.37894,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239878286,0.37894,2639.6,2639.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729239879185,0.37894,2639.6,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239880782,0.37894,2639.6,2639.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1729239881685,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729239881875,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729239882080,0.3789,2639.9,2639.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729239882480,0.3789,2639.9,2639.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1729239882691,5.02754284,2640.4,2639.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1729239882692,5.74211284,2640.5,2639.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729239882877,0.37885,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239883177,0.37885,2640.2,2640.1,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729239883376,0.37884,2640.3,2640.1,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729239883577,0.37884,2640.3,2640.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729239883878,1.36,2640.5,2640.2,2.99405]
["bitfinex-derivatives","ETHF0:USTF0",1729239884083,0.37883,2640.3,2640.2,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1729239884281,0.37883,2640.4,2640.2,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1729239884485,0.37881,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729239884783,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729239885095,43.57266,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729239885096,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729239885276,0.37874,2641.0,2640.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729239885477,0.37874,2641.0,2640.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729239886779,3.58653,2641.1,2640.9,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1729239886980,3.58653,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239887186,0.37873,2641.0,2640.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729239887383,1.73873,2641.0,2640.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729239888184,0.37873,2641.0,2640.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729239888689,1.36,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239888887,1.73873,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239891192,0.37876,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239891986,0.37876,2640.9,2640.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1729239891987,1.36,2640.9,2640.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729239892197,0.37876,2640.8,2640.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729239896198,1.73876,2640.8,2640.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729239899386,0.37876,2640.8,2640.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729239899586,0.37876,2640.8,2640.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729239902597,0.37876,2640.8,2640.7,2.55538]
["bitfinex-derivatives","ETHF0:USTF0",1729239903402,0.37876,2640.8,2640.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729239903598,1.36,2640.9,2640.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729239903895,0.37875,2640.9,2640.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729239904202,4.9779,2641.1,2640.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729239904390,0.37875,2641.0,2640.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729239904890,0.37875,2640.9,2640.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729239905301,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729239905601,0.37874,2641.0,2640.9,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729239906492,1.73874,2641.0,2640.9,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729239908495,1.73874,2641.0,2640.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729239908496,0.37875,2640.9,2640.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729239908700,0.37876,2640.8,2640.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729239908995,2.55336,2640.8,2640.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729239909192,0.37878,2640.7,2640.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729239909391,1.73878,2640.7,2640.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729239910001,0.37878,2640.7,2640.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729239910597,0.37878,2640.7,2640.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1729239910797,0.37878,2640.7,2640.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729239910997,0.37878,2640.7,2640.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1729239912111,0.37878,2640.7,2640.6,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1729239913701,0.37878,2640.7,2640.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729239913895,0.37878,2640.7,2640.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729239914109,1.73878,2640.7,2640.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729239915408,0.37881,2640.5,2640.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729239915607,1.73881,2640.5,2640.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729239915801,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239916003,2.14742,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239916203,2.56172,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239917902,0.37885,2640.2,2640.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729239918109,0.37885,2640.2,2640.1,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729239918920,1.73885,2640.2,2640.1,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729239919508,1.73885,2640.2,2640.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729239919719,1.73885,2640.2,2640.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729239920703,0.37885,2640.2,2640.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729239921316,0.37885,2640.2,2640.1,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729239923608,0.37885,2640.2,2640.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729239923814,1.73885,2640.2,2640.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729239924510,1.73885,2640.2,2640.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729239924808,1.73885,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239924809,1.36,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239925014,0.37886,2640.1,2640.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729239925215,0.37886,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239926306,0.37888,2640.0,2639.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729239926618,0.37888,2640.0,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239926619,0.37891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239926916,1.73891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239927604,0.37891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239928809,0.8204,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239929115,1.1993,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239931026,1.1993,2639.9,2639.6,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1729239931027,0.37892,2639.7,2639.6,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1729239932814,2.1804,2639.9,2639.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729239933016,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239933228,0.37892,2639.7,2639.6,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1729239933720,1.73892,2639.7,2639.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729239933920,1.73892,2639.7,2639.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729239935524,0.37892,2639.7,2639.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729239935835,0.37892,2639.7,2639.6,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1729239936219,0.37892,2639.7,2639.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729239936916,0.37892,2639.7,2639.6,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1729239938242,0.37892,2639.7,2639.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729239939219,0.37892,2639.7,2639.6,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1729239940119,0.37892,2639.7,2639.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729239940525,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239940730,0.37891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239940921,0.37891,2639.8,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729239941324,0.37891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239941828,0.37891,2639.8,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729239946627,1.36,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239946827,0.37889,2639.9,2639.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729239947024,0.37889,2639.9,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239949727,0.37892,2639.8,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729239950029,0.37892,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239950231,0.37892,2639.8,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729239951834,0.8271,2640.1,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239952132,1.36,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239952343,1.36,2640.2,2640.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729239952344,1.73885,2640.2,2640.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729239954531,1.73885,2640.2,2640.1,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1729239956232,1.73885,2640.2,2640.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729239957633,1.36,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239957927,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729239958132,1.36,2639.9,2639.6,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729239958334,0.37892,2639.7,2639.6,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729239960524,0.37892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239961636,0.37892,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729239964435,0.37892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239965336,0.37892,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729239966040,0.37892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239968237,0.37892,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729239972840,1.36,2639.8,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239973148,1.36,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239973149,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239973347,0.37892,2639.7,2639.6,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729239974043,0.37892,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729239975140,0.37892,2639.7,2639.6,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729239975841,0.37892,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729239976035,0.37892,2639.8,2639.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729239976756,0.7842,2640.0,2639.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729239976938,0.7842,2640.0,2639.9,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729239976939,0.37889,2640.0,2639.9,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729239977445,0.37889,2640.0,2639.9,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1729239978545,0.8469,2640.2,2639.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729239978746,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729239978937,0.37884,2640.3,2640.2,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1729239979139,46.97725284,2641.0,2640.2,11.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729239979442,1.36,2640.4,2640.2,3.15680223]
["bitfinex-derivatives","ETHF0:USTF0",1729239979741,1.36,2640.4,2640.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729239980047,1.36,2640.4,2640.2,2.54974]
["bitfinex-derivatives","ETHF0:USTF0",1729239980245,1.73883,2640.4,2640.2,2.54974]
["bitfinex-derivatives","ETHF0:USTF0",1729239980443,1.7774,2640.4,2640.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729239980640,1.7774,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729239981245,1.7774,2640.4,2640.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729239981640,1.36,2640.3,2640.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729239981840,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239982239,1.36,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239982453,0.37889,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239982750,1.73889,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239982939,6.79599,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239984147,3.00799,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729239985448,0.37891,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239986655,0.37892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239986954,1.73892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239987660,0.37892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239989050,0.37892,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729239989254,0.37892,2639.7,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239989455,0.37891,2639.8,2639.6,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1729239989755,1.2242,2639.9,2639.7,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729239989947,1.36,2640.1,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239990255,3.2078,2640.3,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239990460,0.37886,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239990773,1.73884,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239995763,0.8096,2640.4,2640.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729239995945,0.37883,2640.4,2640.3,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729239996152,0.37883,2640.4,2640.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729239996455,1.73883,2640.4,2640.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729239996860,0.37883,2640.4,2640.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729239997154,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729239997350,3.58659,2640.7,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729239997552,0.8462,2640.9,2640.6,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1729239997853,1.73876,2640.8,2640.7,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1729239998955,1.73876,2640.8,2640.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729239999152,1.73876,2640.8,2640.7,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1729240000656,0.37876,2640.8,2640.7,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1729240003566,41.17875,2641.0,2640.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729240003761,1.7716,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240003762,0.37872,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240003955,0.37872,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240004367,1.73872,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240005558,0.37872,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240006464,0.37876,2640.8,2640.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729240006857,0.37876,2640.8,2640.7,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1729240007164,0.37876,2640.8,2640.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729240008263,0.37876,2640.8,2640.7,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1729240011666,0.37876,2640.8,2640.7,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1729240013166,0.37875,2640.9,2640.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729240013368,0.4152,2641.0,2640.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729240013567,0.37874,2641.0,2640.9,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729240014167,0.37874,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240014362,1.36,2641.1,2640.8,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1729240014567,0.37875,2640.9,2640.8,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1729240018074,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240018573,0.37875,2640.9,2640.8,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1729240020675,1.36,2640.9,2640.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729240020868,3.6019,2641.2,2640.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729240020869,0.37878,2640.7,2640.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729240021069,0.37878,2640.7,2640.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729240021268,0.37878,2640.7,2640.6,5.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729240021463,0.37873,2641.1,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240021675,0.37872,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240021870,4.9597,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240022068,0.37872,2641.1,2641.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729240022272,1.36,2641.1,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240022470,4.9597,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240022680,5.33841,2641.2,2641.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729240024274,3.58651,2641.2,2641.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729240025869,0.37871,2641.2,2641.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729240026473,42.5463,2641.3,2641.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729240026474,41.565,2641.3,2641.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729240026680,41.565,2641.3,2641.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729240027071,41.565,2641.3,2641.2,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1729240027382,0.765,2641.3,2641.2,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1729240027687,0.3863,2641.3,2641.2,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1729240027979,0.76499,2641.3,2641.2,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1729240028175,0.76499,2641.3,2641.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729240028394,0.76499,2641.3,2641.2,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1729240029685,0.76899,2641.4,2641.2,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1729240029888,44.38647,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240030088,44.38647,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240030296,0.37867,2641.5,2641.4,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729240030592,2.1712,2641.7,2641.4,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729240030894,0.37866,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729240032089,42.9712,2641.7,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240032295,0.37866,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240033499,0.37866,2641.5,2641.4,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729240033885,0.37866,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240036897,1.36,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240037090,0.37865,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240039398,1.73865,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240040600,0.37865,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240044090,1.73865,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240045805,0.37868,2641.4,2641.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1729240046012,0.37875,2640.9,2640.7,1.36467223]
["bitfinex-derivatives","ETHF0:USTF0",1729240046195,0.37873,2641.0,2640.8,2.54335]
["bitfinex-derivatives","ETHF0:USTF0",1729240046390,0.37873,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240047393,1.36,2641.1,2640.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729240047598,0.37873,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240048404,47.73288245,2641.3,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240048405,47.73288245,2641.3,2640.9,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729240048604,47.73288245,2641.3,2640.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729240048605,42.00779,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240048901,1.20779,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240052009,1.20779,2641.3,2641.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729240052807,0.37869,2641.3,2641.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729240077516,0.37869,2641.3,2641.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729240077822,2.85417245,2641.3,2641.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729240079815,0.37875,2640.9,2640.7,4.19370223]
["bitfinex-derivatives","ETHF0:USTF0",1729240080018,0.37875,2640.9,2640.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729240080320,0.37875,2640.9,2640.8,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1729240080723,0.37875,2640.9,2640.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729240081119,0.37875,2640.9,2640.8,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1729240081624,0.37875,2640.9,2640.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729240081825,0.37875,2640.9,2640.8,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1729240083124,0.37875,2640.9,2640.8,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1729240083726,0.37875,2640.9,2640.8,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1729240084622,0.37875,2640.9,2640.8,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1729240085020,0.37875,2640.9,2640.8,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729240085225,1.36,2640.9,2640.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729240085420,2.1744,2640.8,2640.4,4.19370223]
["bitfinex-derivatives","ETHF0:USTF0",1729240085732,0.37881,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240086030,1.73881,2640.5,2640.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729240086421,0.37881,2640.5,2640.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729240087439,3.29759498,2640.8,2640.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729240087629,3.67635498,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240087833,1.19316,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240088129,0.80626,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240089535,5.69099498,2641.0,2640.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729240089833,0.37874,2641.0,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240090229,0.37874,2641.0,2640.9,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729240090617,0.37874,2641.0,2640.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729240090618,2.48319498,2641.2,2640.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729240090823,0.37875,2640.9,2640.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729240091031,0.37875,2640.9,2640.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729240091431,2.48319498,2641.1,2640.8,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1729240091638,0.37872,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240092536,0.37872,2641.1,2641.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1729240092734,2.87419498,2641.3,2641.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1729240092735,0.37871,2641.2,2641.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1729240092923,0.391,2641.3,2641.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1729240092924,5.69099498,2641.4,2641.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729240093236,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240093425,3.2078,2641.4,2641.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729240093732,3.58648,2641.4,2641.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729240095539,0.37868,2641.4,2641.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729240097525,0.37868,2641.4,2641.3,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1729240098034,2.86184498,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729240098235,0.37865,2641.6,2641.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729240098535,0.4198,2642.0,2641.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729240098536,2.48319498,2641.9,2641.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729240098720,0.37864,2641.7,2641.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729240099125,0.37863,2641.8,2641.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1729240099328,0.37862,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240099529,0.37862,2641.8,2641.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729240100631,0.37862,2641.8,2641.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729240100632,1.36,2641.8,2641.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729240100832,0.37865,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240101032,0.37865,2641.6,2641.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729240101033,1.36,2641.6,2641.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729240101337,0.37869,2641.3,2641.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729240101536,0.37869,2641.3,2641.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729240101944,0.37869,2641.3,2641.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729240111748,0.37869,2641.4,2641.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729240112238,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240112443,0.37869,2641.4,2641.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729240113554,0.37869,2641.4,2641.3,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1729240113742,0.37867,2641.5,2641.3,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1729240114053,0.37867,2641.5,2641.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729240120253,0.80207,2641.5,2641.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729240122249,0.37867,2641.5,2641.4,3.74358]
["bitfinex-derivatives","ETHF0:USTF0",1729240123460,0.37867,2641.5,2641.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729240123850,0.37867,2641.5,2641.4,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1729240125854,0.37867,2641.5,2641.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729240126947,0.8145,2641.8,2641.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729240127247,1.19312,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240127448,0.37862,2641.8,2641.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729240127858,0.37862,2641.8,2641.7,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729240131766,1.73862,2641.8,2641.7,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729240131960,1.36,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240132151,0.37863,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240136262,0.37863,2641.7,2641.6,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729240137666,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729240137861,0.37862,2641.8,2641.7,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1729240138268,0.37862,2641.8,2641.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729240138765,2.48319498,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729240138963,0.37857,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240139165,0.37857,2642.2,2642.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729240141062,0.37856,2642.3,2642.1,2.55837]
["bitfinex-derivatives","ETHF0:USTF0",1729240141267,0.37854,2642.4,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240141469,0.37854,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240141972,0.37854,2642.4,2642.3,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729240142159,0.37854,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240142567,0.37853,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240143271,0.37853,2642.4,2642.3,3.09854]
["bitfinex-derivatives","ETHF0:USTF0",1729240143465,2.48319498,2642.9,2642.3,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729240143674,2.48319498,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240143675,0.4184,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240143865,0.79686,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240144060,0.79686,2642.9,2642.2,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729240144061,0.4184,2642.9,2642.2,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729240144264,0.37852,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729240144663,0.37851,2642.6,2642.4,3.09853]
["bitfinex-derivatives","ETHF0:USTF0",1729240144971,0.37851,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240146276,0.37851,2642.6,2642.5,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729240146974,0.37851,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240147174,0.37851,2642.6,2642.5,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729240148080,0.4184,2642.9,2642.5,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729240148271,0.3785,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729240148573,0.4184,2642.9,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729240148773,0.79686,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240151664,11.5624,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240151870,0.37848,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240152080,3.58628,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240152277,13.37028,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240153475,7.37028,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240160384,8.3518,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240160580,0.76419,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240161470,0.76419,2642.7,2642.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1729240161471,1.7457,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240161777,0.94636,2642.4,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240161974,1.36,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240162279,0.77098,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240162781,4.55578,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240163679,4.55578,2642.1,2641.2,7.62443346]
["bitfinex-derivatives","ETHF0:USTF0",1729240163680,11.5372,2642.1,2641.2,7.62443346]
["bitfinex-derivatives","ETHF0:USTF0",1729240163976,0.37866,2641.5,2641.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729240164376,0.37866,2641.5,2641.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729240165778,0.37866,2641.5,2641.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729240171186,0.37866,2641.5,2641.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729240171589,0.37866,2641.5,2641.4,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1729240177390,0.44766,2641.5,2641.4,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1729240177593,0.069,2641.5,2641.4,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1729240185784,0.069,2641.5,2641.4,2.54908]
["bitfinex-derivatives","ETHF0:USTF0",1729240191100,0.44766,2641.5,2641.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729240191287,0.37871,2641.2,2641.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729240191500,0.37871,2641.2,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240192203,1.2234,2641.4,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240192407,0.37871,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240192605,0.37871,2641.3,2641.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729240194495,0.37871,2641.3,2641.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729240200609,3.34816284,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240200901,0.37871,2641.2,2641.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729240201205,0.37871,2641.2,2641.1,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1729240201206,3.3521322,2641.2,2641.1,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1729240201698,2.9734222,2641.2,2641.1,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1729240201909,2.9734222,2641.3,2641.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729240202114,1.17878,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240202298,1.17878,2641.4,2641.3,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729240202499,0.393,2641.4,2641.3,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729240202693,3.53336164,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729240202896,3.04365107,2641.5,2641.4,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729240206399,0.069,2641.5,2641.4,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729240206604,5.68862374,2641.7,2641.4,12.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729240206800,2.48082374,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729240207006,2.48082374,2641.9,2641.5,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729240207207,0.37861,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240207410,0.37861,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240207411,0.37862,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240207614,0.77162,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240209312,3.74627107,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240210108,0.77162,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240210504,3.74627107,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240210913,0.77162,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240211515,0.37862,2641.8,2641.7,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729240211718,0.37862,2641.9,2641.7,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729240212019,6.58205107,2642.0,2641.8,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729240212232,6.56105107,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240212431,6.56105107,2642.0,2641.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729240212723,3.5864,2642.0,2641.9,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1729240213821,0.3786,2642.0,2641.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729240214019,0.3786,2642.0,2641.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729240214020,0.37861,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240214226,4.75035107,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240214522,3.39035107,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240214723,3.76896107,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240215622,3.35326107,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240219321,2.97465107,2641.9,2641.8,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1729240219640,3.46436164,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729240219641,3.35325107,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729240219820,3.35325107,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240220020,3.35325107,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240220226,3.35325107,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240220429,0.3786,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240220726,3.35325107,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240221815,5.32768806,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240222620,5.32768806,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240222922,4.94908806,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240223126,5.32767806,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240223317,4.94908806,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240223521,9.41489982,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240223923,4.46581176,2642.0,2641.9,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729240224225,4.46581176,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729240224413,4.84439176,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240224617,4.84439176,2642.1,2641.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729240224618,0.37861,2641.9,2641.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729240224818,0.37861,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240224819,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729240225028,0.37864,2641.7,2641.6,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729240225029,3.96940169,2641.7,2641.6,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729240225219,5.24504176,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729240225421,5.24504176,2641.8,2641.7,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729240225620,4.74861212,2641.8,2641.7,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729240226430,4.74861212,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240227917,4.34801212,2641.8,2641.7,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729240228117,4.34801212,2641.8,2641.7,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1729240228829,4.34801212,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240229423,0.37863,2641.7,2641.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1729240229630,2.85946261,2641.7,2641.6,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1729240230124,2.85946261,2641.7,2641.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729240230332,2.85946261,2641.7,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240230333,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240230644,2.85998174,2641.2,2641.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729240231131,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240231324,0.3787,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240231525,0.3787,2641.3,2641.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729240231727,2.85977504,2641.3,2641.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729240232229,2.48107504,2641.3,2641.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729240232528,2.85975504,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240232726,2.48107504,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240232932,2.48107504,2641.4,2641.3,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729240233423,2.48107504,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729240233631,2.85973504,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240233830,0.37866,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240234223,0.3884,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240234424,2.12705,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729240234620,2.12705,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240235125,1.7484,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240235319,2.12705,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240235526,5.10404913,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240236228,2.12705,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240236536,5.10404913,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240236739,4.60749942,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240240741,3.24749942,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240240930,0.37865,2641.6,2641.5,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729240243342,2.85908942,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729240243646,2.85908942,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240243647,0.37864,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240243843,0.37864,2641.7,2641.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729240244940,3.35563913,2641.7,2641.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729240245943,2.97699913,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240246146,3.35562913,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240246340,2.97699913,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240246639,3.35562913,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240247834,2.97699913,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240248138,3.35562913,2641.7,2641.6,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729240248543,3.35561913,2641.8,2641.6,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729240248734,3.35561913,2641.8,2641.7,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729240248934,3.35561913,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240249657,3.35561913,2641.8,2641.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729240249841,2.97699913,2641.8,2641.7,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1729240250047,2.4808464,2641.8,2641.7,12.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729240250341,2.4808464,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729240250542,0.3786,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729240250740,2.97699913,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729240250938,0.37858,2642.1,2642.0,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1729240251136,3.35556913,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729240251351,3.35556913,2642.2,2642.1,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729240251734,3.35556913,2642.2,2642.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729240251943,2.36275975,2642.2,2642.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729240252544,2.36275975,2642.2,2642.1,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1729240254032,2.36275975,2642.2,2642.1,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729240254236,3.72275975,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240254439,3.72275975,2642.2,2641.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1729240254440,0.37861,2641.9,2641.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1729240254641,0.37861,2641.9,2641.8,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1729240255253,1.18911,2641.9,2641.8,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1729240255543,1.18911,2641.9,2641.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729240255739,1.18911,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240255740,0.37863,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240256144,2.36255108,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240257245,2.36255108,2641.7,2641.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729240257246,0.37866,2641.5,2641.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729240257453,0.37866,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240257454,3.72280398,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240257746,0.37871,2641.2,2641.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1729240257948,0.37871,2641.2,2641.1,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1729240258346,1.98419982,2641.3,2641.1,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1729240258548,0.3787,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240259954,3.35569913,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240260347,2.97699913,2641.3,2641.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729240260657,2.97699913,2641.3,2640.1,1.47885335]
["bitfinex-derivatives","ETHF0:USTF0",1729240260658,6.09318,2641.2,2640.5,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729240260952,6.09318,2641.2,2640.1,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1729240260953,0.37878,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240261352,1.20548,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240262253,11.9739,2640.7,2640.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729240262559,2.85711317,2640.3,2640.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729240262759,0.37883,2640.3,2640.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1729240263059,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729240263253,2.47865415,2640.1,2639.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729240263554,2.85752415,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240263950,0.37889,2639.9,2639.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729240264157,2.85753415,2640.0,2639.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729240264354,0.37888,2640.0,2639.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729240264554,2.47865415,2640.1,2639.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729240264749,2.47865415,2640.1,2639.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729240264947,2.47865415,2640.1,2640.0,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1729240265153,2.47865415,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240265359,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240265564,3.2078,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729240266763,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240266964,0.37878,2640.7,2640.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729240268053,0.37878,2640.7,2640.5,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729240268253,3.58657,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240268862,3.2078,2640.8,2640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729240269067,3.2078,2640.8,2640.5,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729240269365,0.37878,2640.7,2640.5,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729240270066,3.58657,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240270457,3.58658,2640.8,2640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729240270658,3.58658,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240272563,3.2078,2640.8,2640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729240272752,3.58657,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240274066,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240274261,3.58657,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240275272,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240275475,3.58657,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240276170,3.58657,2640.8,2640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729240276171,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240276473,3.58657,2640.8,2640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729240276875,3.58657,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240277069,3.58657,2640.8,2640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729240277467,3.58657,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240277672,3.58657,2640.8,2640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729240277873,3.2078,2640.8,2640.7,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729240278177,3.58656,2640.8,2640.7,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729240278667,3.2078,2640.8,2640.7,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729240278868,0.4043,2641.1,2640.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240279167,0.4043,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240279565,0.78303,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240279765,0.4043,2641.1,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240279966,3.58651,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240280164,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240280371,0.37873,2641.1,2641.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729240280778,0.37873,2641.1,2641.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729240281070,0.37873,2641.1,2641.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729240281271,0.37873,2641.1,2641.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729240281671,0.37873,2641.1,2640.6,0.66926871]
["bitfinex-derivatives","ETHF0:USTF0",1729240281672,3.2078,2641.2,2640.6,3.23426871]
["bitfinex-derivatives","ETHF0:USTF0",1729240281872,0.37881,2640.5,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240282077,0.37888,2640.0,2639.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729240282273,0.37888,2640.0,2639.9,4.5073912]
["bitfinex-derivatives","ETHF0:USTF0",1729240282481,0.37888,2640.0,2639.9,4.1057912]
["bitfinex-derivatives","ETHF0:USTF0",1729240282680,0.37888,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240282981,0.4212,2640.2,2639.9,4.22766238]
["bitfinex-derivatives","ETHF0:USTF0",1729240283173,0.37888,2640.0,2639.9,4.22766238]
["bitfinex-derivatives","ETHF0:USTF0",1729240284279,0.4212,2640.2,2639.9,4.22766238]
["bitfinex-derivatives","ETHF0:USTF0",1729240284470,0.37888,2640.0,2639.9,4.60655238]
["bitfinex-derivatives","ETHF0:USTF0",1729240284673,0.37888,2640.0,2639.9,4.22766238]
["bitfinex-derivatives","ETHF0:USTF0",1729240287082,0.37888,2640.0,2639.9,4.60655238]
["bitfinex-derivatives","ETHF0:USTF0",1729240287479,0.37888,2640.0,2639.9,4.22766238]
["bitfinex-derivatives","ETHF0:USTF0",1729240290078,4.16688,2640.0,2639.9,4.22766238]
["bitfinex-derivatives","ETHF0:USTF0",1729240290285,13.37468,2640.0,2639.9,4.22766238]
["bitfinex-derivatives","ETHF0:USTF0",1729240291888,16.33468,2640.0,2639.9,3.35403445]
["bitfinex-derivatives","ETHF0:USTF0",1729240292584,16.33468,2640.0,2639.9,2.97643445]
["bitfinex-derivatives","ETHF0:USTF0",1729240292769,16.33468,2640.0,2639.9,2.33403445]
["bitfinex-derivatives","ETHF0:USTF0",1729240292976,17.39768,2640.0,2639.9,1.55928445]
["bitfinex-derivatives","ETHF0:USTF0",1729240300276,16.33468,2640.0,2639.9,1.55928445]
["bitfinex-derivatives","ETHF0:USTF0",1729240300483,17.39768,2640.0,2639.9,1.55928445]
["bitfinex-derivatives","ETHF0:USTF0",1729240300989,3.58668,2640.0,2639.9,1.55928445]
["bitfinex-derivatives","ETHF0:USTF0",1729240301189,0.37888,2640.0,2639.9,1.55928445]
["bitfinex-derivatives","ETHF0:USTF0",1729240301497,0.37888,2640.0,2639.9,1.97078445]
["bitfinex-derivatives","ETHF0:USTF0",1729240303688,0.37887,2640.1,2639.9,2.34967445]
["bitfinex-derivatives","ETHF0:USTF0",1729240303889,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240304982,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240305381,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729240305587,3.2078,2640.8,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240305899,4.96979,2641.2,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240305900,0.37879,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240306082,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729240306480,3.2078,2641.1,2640.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729240306696,3.2078,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240307198,3.2078,2641.1,2641.0,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1729240307199,1.9232,2641.1,2641.0,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1729240307494,0.37868,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240307689,40.8,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240307690,0.37867,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240308085,3.54035442,2641.8,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240308086,3.3531,2641.8,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240308382,3.2078,2641.9,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240308586,0.37863,2641.8,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729240308790,0.37862,2641.8,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729240309687,0.37863,2641.8,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729240309890,0.37863,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729240310191,0.37865,2641.6,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240310382,0.37864,2641.7,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729240310582,44.0078,2641.9,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729240310583,0.37862,2641.8,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729240310788,44.0078,2641.9,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729240311496,0.37865,2641.7,2641.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729240311795,3.2078,2641.9,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729240312090,0.3786,2642.0,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729240312293,0.3786,2642.0,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240312294,40.8,2642.3,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240312493,40.8,2642.3,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729240312494,0.37858,2642.1,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729240312697,0.37858,2642.1,2642.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729240314494,0.37858,2642.1,2641.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729240314495,9.9526,2642.1,2641.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729240314703,0.37865,2641.7,2641.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729240315088,6.1678,2642.1,2641.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729240315399,0.37865,2641.6,2641.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729240315795,0.37864,2641.7,2641.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729240315998,0.37865,2641.6,2641.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729240317288,0.37863,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729240317488,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729240318190,2.96,2642.3,2641.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729240318415,2.96,2642.3,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729240318416,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729240319996,40.8,2642.4,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729240319997,0.3786,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729240321497,40.8,2642.4,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240321690,0.37854,2642.4,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729240321894,0.37854,2642.4,2642.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729240322203,0.37855,2642.3,2642.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729240323290,0.37854,2642.4,2642.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1729240323497,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729240323696,0.3785,2642.7,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729240323895,0.3785,2642.7,2642.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1729240324097,0.3785,2642.7,2642.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729240324297,0.37849,2642.8,2642.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729240324494,0.37849,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729240324495,0.37848,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729240324709,3.2078,2642.9,2642.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729240325002,0.37849,2642.7,2642.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729240325698,3.2078,2642.9,2642.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729240325889,0.37848,2642.8,2642.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729240326093,0.37848,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729240326296,0.37848,2642.8,2642.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729240326501,3.2078,2642.9,2642.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729240326694,3.2078,2642.9,2642.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729240326901,0.3785,2642.7,2642.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729240327398,0.3785,2642.7,2642.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1729240327610,0.3785,2642.7,2642.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729240327798,0.3785,2642.7,2642.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729240328107,0.3785,2642.6,2642.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729240328310,0.3785,2642.6,2642.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729240331396,40.8,2643.1,2642.5,13.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729240331596,40.8,2643.1,2642.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729240331802,40.8,2643.1,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729240332010,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729240332214,40.8,2643.1,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729240332510,40.8,2643.1,2642.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729240332511,0.37846,2642.9,2642.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729240334908,44.8483,2643.2,2642.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729240335101,0.37848,2642.8,2642.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729240335799,44.8483,2643.2,2642.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729240336003,44.8483,2643.2,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729240336512,0.37848,2642.8,2642.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729240337211,44.8483,2643.2,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729240337401,44.8483,2643.2,2642.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1729240337596,44.8483,2643.2,2642.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729240337802,0.37849,2642.7,2642.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729240338105,0.37849,2642.7,2642.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729240339407,0.37849,2642.7,2642.6,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729240339727,44.0078,2643.2,2642.6,10.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729240339911,0.37846,2643.0,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240341604,0.37846,2643.0,2642.9,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729240342707,0.37846,2643.0,2642.9,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1729240343212,0.37845,2643.0,2642.9,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1729240343604,0.37845,2643.0,2642.9,13.12245]
["bitfinex-derivatives","ETHF0:USTF0",1729240343805,3.2078,2643.2,2642.9,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1729240344003,0.37844,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729240344300,0.37844,2643.1,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1729240344607,0.37844,2643.1,2643.0,4.58024]
["bitfinex-derivatives","ETHF0:USTF0",1729240344913,0.37842,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729240345130,0.1889733,2643.9,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729240345131,0.37839,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729240345412,41.2001,2643.8,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240345711,0.37836,2643.6,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240346614,0.37835,2643.7,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240346917,0.94568,2644.3,2643.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240346918,1.215,2644.2,2643.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240347107,0.3783,2644.1,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240348116,0.37826,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729240348304,0.3986,2644.4,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240348510,0.37826,2644.4,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240348704,0.37826,2644.4,2644.2,3.33828]
["bitfinex-derivatives","ETHF0:USTF0",1729240349110,3.2078,2645.0,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729240349315,0.94536,2645.2,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729240349316,0.3782,2644.8,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240349924,1.2234,2645.1,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240350414,0.3782,2644.7,2644.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240350607,1.2234,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240350608,0.94545,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240350803,3.2078,2645.0,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240350804,0.3965,2644.6,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240351009,0.37829,2644.1,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240360121,3.2078,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240360322,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240360521,0.37839,2643.4,2643.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240360821,0.37843,2643.1,2643.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240361122,0.37846,2642.9,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240366825,42.0055,2643.3,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240367019,42.0055,2643.3,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729240367020,0.37846,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729240367227,0.37846,2643.0,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240367528,0.37845,2643.0,2642.9,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729240367831,0.37845,2643.0,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240368324,3.2078,2643.1,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240368528,0.37845,2643.0,2642.9,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729240369028,0.37845,2643.0,2642.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1729240369237,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729240369431,0.3921,2643.5,2642.6,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1729240369432,0.3784,2643.4,2643.2,3.33841]
["bitfinex-derivatives","ETHF0:USTF0",1729240369627,3.6353,2643.6,2643.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729240369833,0.37839,2643.4,2643.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729240370928,0.37839,2643.4,2643.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729240371122,0.37839,2643.4,2643.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729240371530,0.37839,2643.4,2643.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729240371719,0.37839,2643.4,2643.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729240371920,0.37839,2643.4,2643.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729240375538,0.37839,2643.4,2643.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729240376129,0.37839,2643.4,2643.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729240376535,3.2078,2643.6,2643.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729240376839,3.58616,2643.6,2643.5,3.33838]
["bitfinex-derivatives","ETHF0:USTF0",1729240377250,3.2078,2643.6,2643.5,3.33838]
["bitfinex-derivatives","ETHF0:USTF0",1729240377652,3.58616,2643.6,2643.5,3.33838]
["bitfinex-derivatives","ETHF0:USTF0",1729240377857,3.2078,2643.6,2643.5,3.33838]
["bitfinex-derivatives","ETHF0:USTF0",1729240378048,0.37834,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729240378260,0.37834,2643.8,2643.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240379159,0.37834,2643.8,2643.7,3.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729240379358,4.01,2644.1,2643.7,3.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729240379660,0.37832,2643.9,2643.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729240380257,3.2078,2644.1,2643.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729240380467,3.2078,2644.1,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240380754,0.37829,2644.1,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240384556,0.37829,2644.1,2644.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729240384946,0.37829,2644.1,2644.0,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729240385252,0.4236,2644.4,2644.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1729240385453,0.4236,2644.4,2643.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729240385454,0.37825,2644.4,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240385856,0.4181,2644.7,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240386060,0.3951,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240386061,0.37823,2644.6,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240386255,0.37823,2644.6,2644.5,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729240387166,0.37823,2644.6,2644.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729240387667,0.37823,2644.5,2644.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729240387857,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240387858,0.37826,2644.3,2644.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729240388063,0.37826,2644.3,2644.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240388666,3.7816,2644.3,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240388857,0.3783,2644.0,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240389056,1.2268,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240389257,0.37832,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240389767,0.94563,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240389952,4.0392,2644.5,2644.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240390163,0.37825,2644.4,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240391560,3.2078,2644.5,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240391961,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729240392762,0.37823,2644.6,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240392763,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729240393070,0.37821,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729240393366,0.3782,2644.8,2644.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729240393565,0.3782,2644.8,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240393767,0.3782,2644.8,2644.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1729240394264,3.6296,2645.1,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240394265,3.2078,2645.1,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240394570,0.37817,2645.0,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240395070,0.403,2645.3,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240395260,0.78112,2645.3,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240395577,0.37812,2645.3,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240396163,0.403,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729240396466,0.78106,2645.7,2645.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240399166,0.37806,2645.7,2645.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240399362,3.58585,2645.8,2645.6,3.33807]
["bitfinex-derivatives","ETHF0:USTF0",1729240399571,0.8294,2646.4,2645.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1729240399861,0.37798,2646.3,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240402273,0.378,2646.1,2646.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240409569,0.378,2646.2,2646.0,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1729240409772,0.378,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240409966,0.378,2646.2,2646.1,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729240412578,3.2078,2646.3,2646.1,13.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729240412882,0.37798,2646.3,2646.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729240413086,3.2078,2646.7,2646.1,13.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729240413291,0.37796,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729240413504,0.37796,2646.4,2646.3,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729240420886,0.37799,2646.2,2646.1,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729240422276,0.37799,2646.2,2646.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729240422982,0.37799,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729240423187,0.37799,2646.3,2646.2,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729240424292,0.37799,2646.3,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240425789,0.37799,2646.3,2646.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240425790,0.378,2646.1,2646.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240426894,0.378,2646.1,2646.0,3.33802]
["bitfinex-derivatives","ETHF0:USTF0",1729240427395,0.378,2646.1,2646.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240429894,0.378,2646.1,2646.0,3.33802]
["bitfinex-derivatives","ETHF0:USTF0",1729240430295,0.378,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729240430593,0.378,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240433802,0.378,2646.2,2646.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1729240433998,0.378,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240436897,0.7829,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240437099,4.2194535,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240437296,0.7829,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240437894,4.23961398,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240438306,4.31751643,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240438699,0.378,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240439201,4.31751643,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240439398,4.31751643,2646.2,2645.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729240439704,0.378,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240440004,0.378,2646.2,2646.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1729240440204,0.378,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240440205,4.31751643,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240440799,0.378,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240442203,4.54289,2646.5,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729240442410,0.37798,2646.3,2646.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240442607,3.598,2646.5,2645.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729240442804,0.94496,2646.3,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240443110,0.37799,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240444403,0.77629,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240445202,3.98409,2646.2,2646.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240448404,13.3853,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240448611,0.37809,2645.5,2645.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1729240448809,3.2078,2645.6,2645.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729240449003,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240449004,0.37815,2645.1,2645.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729240449205,0.37814,2645.2,2645.0,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1729240449411,0.37814,2645.2,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240449799,0.4069,2645.4,2645.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240450002,0.785,2645.4,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240451617,0.3781,2645.4,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240451915,0.3781,2645.5,2645.3,3.33812]
["bitfinex-derivatives","ETHF0:USTF0",1729240452218,0.3781,2645.5,2645.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240456714,0.37808,2645.6,2645.4,3.33809]
["bitfinex-derivatives","ETHF0:USTF0",1729240456915,0.37808,2645.6,2645.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1729240457319,0.37807,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729240457512,0.37805,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729240459513,0.4133,2646.1,2645.6,4.15737]
["bitfinex-derivatives","ETHF0:USTF0",1729240459717,0.37802,2646.0,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240460916,0.37802,2646.0,2645.9,3.33803]
["bitfinex-derivatives","ETHF0:USTF0",1729240461517,0.37802,2646.0,2645.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240463816,0.4221,2646.2,2645.6,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1729240463817,0.4223,2646.1,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240464019,0.37805,2645.8,2645.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240467829,12.9878,2645.8,2645.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240468016,0.37812,2645.3,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240470130,4.31763643,2645.3,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240473319,14.09763643,2645.3,2645.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240474029,0.37813,2645.2,2645.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240474220,0.37815,2645.1,2645.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240474421,7.73730925,2645.1,2644.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729240474633,0.37816,2645.0,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240476430,7.16430925,2645.2,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240476637,0.37816,2645.0,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240479926,0.37816,2645.0,2644.9,3.33818]
["bitfinex-derivatives","ETHF0:USTF0",1729240480132,0.37816,2645.0,2644.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240483742,3.2078,2645.3,2644.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729240483942,0.37819,2644.8,2644.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729240484147,0.37819,2644.8,2644.7,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729240486634,0.37819,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729240486830,0.37819,2644.9,2644.8,3.33818]
["bitfinex-derivatives","ETHF0:USTF0",1729240487844,0.37819,2644.9,2644.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729240489636,0.37819,2644.8,2644.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729240491941,0.37819,2644.8,2644.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729240492445,0.37822,2644.6,2644.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729240492669,0.37822,2644.6,2644.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729240495544,0.37822,2644.6,2644.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729240501059,0.37822,2644.6,2644.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729240502957,0.37822,2644.6,2644.5,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729240503558,0.37822,2644.6,2644.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729240503875,0.37822,2644.6,2644.5,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729240504754,0.37822,2644.6,2644.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729240509861,0.37822,2644.6,2644.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729240511958,0.37822,2644.6,2644.5,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1729240513064,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729240513065,3.586,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729240513264,3.586,2644.8,2644.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729240513577,3.586,2644.8,2644.7,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729240513756,3.586,2644.8,2644.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729240514376,0.94535,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729240514377,0.37815,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729240514564,3.58593,2645.2,2645.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729240514869,3.58593,2645.2,2645.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729240515066,3.2078,2645.2,2645.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729240515259,3.58593,2645.2,2645.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729240516077,3.58593,2645.2,2645.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729240516262,0.37822,2644.6,2644.5,1.36026888]
["bitfinex-derivatives","ETHF0:USTF0",1729240516465,0.37822,2644.6,2644.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729240517172,3.2078,2644.9,2644.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729240517474,0.37822,2644.6,2644.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729240517772,0.37822,2644.6,2644.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1729240518866,0.37822,2644.6,2644.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729240519562,0.37822,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240523369,4.5678,2644.6,2644.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729240523675,0.4162,2644.5,2644.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729240523971,0.37826,2644.3,2644.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729240524668,0.37826,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240525059,0.80446,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240525464,10.58606,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240525665,0.37828,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240525870,8.72768,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240526065,0.3783,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240526672,4.1607,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240527371,4.1607,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240527372,0.37832,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240527564,1.20692,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729240527762,1.20692,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240527763,1.62102,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240528574,5.40342,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240531089,1.62102,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240531985,5.40342,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240532278,5.40342,2643.9,2643.6,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1729240532279,0.37835,2643.7,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729240532484,1.2427,2643.9,2643.5,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729240532784,0.37836,2643.7,2643.5,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729240533081,0.37836,2643.6,2643.5,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729240533475,0.37836,2643.6,2643.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729240533878,0.3784,2643.3,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729240534382,0.3784,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240536278,0.3784,2643.3,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729240540073,0.3784,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240540475,0.3784,2643.3,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729240541082,0.3784,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729240542192,0.3875,2643.4,2643.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729240542686,0.37842,2643.2,2643.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1729240542981,0.37841,2643.3,2643.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1729240543377,0.3875,2643.4,2643.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1729240543685,0.37842,2643.2,2643.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1729240544086,0.3875,2643.4,2643.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729240544386,0.37842,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729240546185,0.3875,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729240546186,0.37839,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729240549385,3.2078,2643.6,2643.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729240549588,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729240549791,0.3784,2643.4,2643.3,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729240550584,0.37839,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729240550985,0.37839,2643.5,2643.4,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729240551484,0.37839,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240553989,1.73838,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240554191,14.739,2643.5,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240554396,0.37846,2643.0,2642.8,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729240554594,0.37846,2642.9,2642.8,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729240554798,0.37846,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240556187,0.37848,2642.8,2642.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729240556394,0.37848,2642.8,2642.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729240557086,1.36,2643.1,2642.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729240557287,0.37847,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729240558986,0.37848,2642.8,2642.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729240559196,0.37848,2642.8,2642.7,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1729240560190,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729240560393,0.37847,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240561101,0.37847,2642.9,2642.8,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729240561283,0.37847,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240561485,0.37847,2642.9,2642.8,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729240561892,3.2078,2643.2,2642.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729240562092,0.37843,2643.1,2643.0,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729240566401,0.37843,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240566789,1.36,2643.1,2642.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729240567102,1.73846,2642.9,2642.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729240567305,1.73846,2642.9,2642.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729240571707,2.14926,2642.9,2642.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729240571905,2.14926,2642.9,2642.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729240572105,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240572308,1.73852,2642.5,2642.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729240574104,1.73852,2642.5,2642.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729240575804,0.37852,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729240576005,0.37852,2642.6,2642.5,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729240576206,0.3785,2642.6,2642.5,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729240577510,0.37852,2642.5,2642.4,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1729240577911,1.73852,2642.5,2642.4,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1729240578108,1.73852,2642.5,2642.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729240580209,1.73852,2642.5,2642.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729240581904,1.73852,2642.5,2642.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729240582210,0.37852,2642.5,2642.4,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1729240582411,1.73852,2642.5,2642.4,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1729240583509,1.73852,2642.5,2642.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729240585116,1.36,2642.5,2642.2,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729240585325,1.36,2642.5,2642.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729240585326,1.73855,2642.3,2642.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729240585516,1.73855,2642.3,2642.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729240587318,0.37858,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240587611,1.73858,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240589918,0.37859,2642.0,2641.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729240591506,1.73859,2642.0,2641.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729240597637,0.37861,2641.9,2641.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729240597928,0.37866,2641.6,2641.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729240598128,1.73866,2641.6,2641.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729240598818,0.37866,2641.5,2641.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1729240599023,1.73866,2641.5,2641.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1729240602825,1.73866,2641.5,2641.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729240603426,1.36,2641.5,2641.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729240603727,1.36,2641.5,2641.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1729240603728,0.37871,2641.2,2641.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1729240604622,1.73871,2641.2,2641.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1729240605022,0.3787,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240605221,1.36,2641.3,2641.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729240605422,1.73871,2641.2,2641.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1729240609529,1.73871,2641.2,2641.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729240609735,1.73871,2641.2,2641.1,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1729240611137,1.73871,2641.2,2641.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729240612733,3.09871,2641.2,2641.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729240613240,1.73871,2641.2,2641.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729240613937,0.37873,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240614239,0.37873,2641.0,2640.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729240614240,1.73873,2641.0,2640.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729240617238,1.36,2641.0,2640.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729240617536,1.36,2641.0,2640.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729240617732,1.36,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240617935,1.36,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240620244,1.73873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240620432,1.36,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240621328,1.73873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240626071,0.37873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240626267,1.73873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240627773,1.73873,2641.0,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240627974,1.73873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240628169,1.73873,2641.0,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240628373,2.13683,2641.0,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240629079,2.13683,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240629274,0.77683,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240629479,1.73873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240630171,1.73873,2641.0,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240630376,1.73873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240631774,3.6167,2641.2,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240631973,3.6167,2641.2,2640.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729240631974,1.73873,2641.0,2640.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729240632174,1.73873,2641.0,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240632480,1.73873,2641.0,2640.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729240632773,1.73873,2641.0,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240633371,2.15513,2641.0,2640.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729240633974,5.5628,2641.0,2640.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729240634272,0.37881,2640.5,2640.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1729240634472,1.73881,2640.5,2640.4,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1729240636251,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240636555,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240636850,1.36,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240637049,1.73879,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240638755,1.36,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240640355,1.73879,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240640750,0.37881,2640.5,2640.4,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1729240640946,1.73881,2640.5,2640.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729240641151,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240641351,3.49752,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240642256,2.13752,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240644253,3.49752,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240644853,7.28472,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240645247,0.37886,2640.1,2640.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240645456,0.37889,2639.9,2639.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729240645761,1.73889,2639.9,2639.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729240646558,0.37891,2639.8,2639.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729240646857,1.73891,2639.8,2639.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729240647545,1.73891,2639.8,2639.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1729240647952,1.73891,2639.8,2639.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729240648548,1.73891,2639.8,2639.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1729240648961,1.73891,2639.8,2639.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729240650158,1.73891,2639.8,2639.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1729240651355,1.73891,2639.8,2639.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729240652654,1.36,2639.8,2639.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729240652854,1.73891,2639.8,2639.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729240653058,1.36,2639.8,2639.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729240653256,1.73891,2639.8,2639.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729240653958,1.36,2639.8,2639.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729240654462,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240654661,1.73889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240656964,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240657261,1.73889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240657964,1.73888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240658155,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729240658468,0.3789,2639.9,2639.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240658469,0.37891,2639.8,2639.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240658761,1.73891,2639.8,2639.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240660963,0.3999,2640.0,2639.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240661163,1.36,2639.8,2639.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240661365,1.73891,2639.8,2639.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240664161,1.73891,2639.8,2639.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729240664963,1.73891,2639.8,2639.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729240667766,1.73891,2639.8,2639.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729240667767,0.37895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240667965,1.73895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240668261,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240668462,1.73895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240668770,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240669164,1.73895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240670674,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240671063,1.73895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240671975,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240672281,1.73895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240676579,1.73895,2639.5,2639.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729240681577,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240681781,1.36,2639.5,2639.4,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1729240681974,1.73895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240682179,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240682779,1.73895,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240685194,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240686391,3.2078,2639.9,2639.4,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729240686592,1.36,2639.7,2639.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729240686899,1.36,2639.5,2639.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729240687292,1.36,2639.5,2639.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729240688396,1.73894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729240688593,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729240688794,1.73894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729240692689,1.36,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729240692892,1.36,2639.8,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240693102,0.37893,2639.7,2639.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1729240693309,1.73893,2639.7,2639.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1729240694090,1.36,2639.7,2639.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1729240694495,1.73892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729240694799,0.37892,2639.7,2639.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1729240694998,0.37891,2639.8,2639.6,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1729240695198,1.73892,2639.7,2639.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729240695498,1.73892,2639.7,2639.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729240695499,0.37895,2639.5,2639.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729240695702,1.36,2639.5,2639.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729240695894,1.7725,2639.4,2639.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729240696088,2.15146,2639.4,2639.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729240696897,0.37899,2639.2,2639.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729240697100,0.37899,2639.2,2639.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729240697101,1.73899,2639.2,2639.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729240697397,1.36,2639.2,2639.1,5.35871]
["bitfinex-derivatives","ETHF0:USTF0",1729240697595,1.73899,2639.2,2639.1,5.35871]
["bitfinex-derivatives","ETHF0:USTF0",1729240698708,1.73899,2639.2,2639.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729240699007,1.73899,2639.2,2639.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729240700898,1.73899,2639.2,2639.1,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729240701506,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729240701802,0.4125,2639.4,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240702003,0.37896,2639.5,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240702204,0.37896,2639.5,2639.4,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1729240702507,1.73896,2639.5,2639.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729240704718,1.73896,2639.5,2639.1,4.5703651]
["bitfinex-derivatives","ETHF0:USTF0",1729240704719,1.36,2639.5,2639.1,4.5703651]
["bitfinex-derivatives","ETHF0:USTF0",1729240704906,0.4068,2639.6,2639.1,4.9935651]
["bitfinex-derivatives","ETHF0:USTF0",1729240704907,1.73899,2639.2,2639.1,4.9935651]
["bitfinex-derivatives","ETHF0:USTF0",1729240705210,1.73899,2639.2,2639.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729240706105,1.36,2639.2,2639.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729240706707,1.36,2639.2,2639.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729240707005,1.73899,2639.2,2639.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729240707394,1.36,2639.2,2639.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729240707600,1.73899,2639.2,2639.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729240710499,1.73899,2639.2,2639.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729240710904,1.36,2639.2,2639.0,1.7882751]
["bitfinex-derivatives","ETHF0:USTF0",1729240711099,0.9474,2639.5,2639.0,1.3625751]
["bitfinex-derivatives","ETHF0:USTF0",1729240711100,2.54401,2639.1,2639.0,1.3625751]
["bitfinex-derivatives","ETHF0:USTF0",1729240711807,2.165,2639.1,2638.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1729240712213,2.13361,2639.1,2639.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1729240715306,2.13361,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729240717513,0.37902,2639.0,2638.9,4.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729240717813,0.77362,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729240718001,2.13362,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729240718209,0.37902,2639.0,2638.9,5.75332]
["bitfinex-derivatives","ETHF0:USTF0",1729240718412,1.7546,2639.1,2638.9,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729240718715,2.13362,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729240720512,1.7546,2639.1,2639.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1729240722516,1.36,2639.1,2639.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1729240722717,1.36,2639.1,2639.0,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1729240723712,1.73901,2639.1,2639.0,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1729240727316,1.36,2639.1,2639.0,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1729240727917,1.36,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729240732008,1.36,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240732225,1.36,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729240732422,1.36,2639.3,2639.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1729240732620,3.2078,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729240732836,3.2078,2639.4,2639.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729240733019,3.2078,2639.4,2639.3,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1729240733629,1.73894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729240734717,1.73894,2639.6,2639.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1729240734928,1.36,2639.6,2639.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1729240735326,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729240736011,3.2078,2639.8,2639.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729240736621,4.5678,2639.8,2639.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729240737619,4.94671,2639.8,2639.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729240738421,1.73891,2639.8,2639.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729240738622,1.36,2639.8,2639.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729240739022,1.73891,2639.8,2639.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729240740532,11.148,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240740723,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729240740927,1.73898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729240741229,1.36,2639.3,2639.2,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1729240741731,0.79497,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729240741933,0.79497,2639.4,2639.3,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1729240743827,3.2078,2639.7,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240744028,0.37894,2639.6,2639.5,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729240744328,4.94673,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729240744730,3.2078,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729240744921,4.94672,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729240745622,4.5678,2639.7,2639.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1729240745823,0.79961,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729240746123,0.4207,2639.9,2639.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729240746328,2.15959,2639.9,2639.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729240746838,0.4207,2639.9,2639.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1729240747028,0.4207,2639.9,2639.8,2.55241]
["bitfinex-derivatives","ETHF0:USTF0",1729240748930,2.15959,2639.9,2639.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729240749130,2.15959,2639.9,2639.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729240749332,2.15959,2639.9,2639.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729240749532,2.15959,2639.9,2639.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729240749736,2.15959,2639.9,2639.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729240749938,2.56109,2639.9,2639.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729240751225,2.1822,2639.9,2639.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729240751437,1.7807,2639.9,2639.8,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729240753232,0.4207,2639.9,2639.8,2.55241]
["bitfinex-derivatives","ETHF0:USTF0",1729240754035,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240754237,3.2078,2640.0,2639.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729240754238,4.5678,2640.0,2639.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729240754544,1.36,2639.9,2639.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240754740,1.73892,2639.8,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729240755137,0.37892,2639.8,2639.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1729240755637,0.8044,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729240755932,3.2078,2640.0,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729240756236,3.2078,2640.0,2639.9,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729240756237,3.58668,2640.0,2639.9,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729240756436,3.2078,2640.0,2639.9,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729240757134,3.58668,2640.0,2639.9,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729240757529,3.58668,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240757837,3.2078,2640.0,2639.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729240758233,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729240758636,3.2078,2640.0,2639.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729240758637,3.58669,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240759137,3.58669,2640.0,2639.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729240759138,3.2078,2640.0,2639.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729240759342,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729240759639,0.7918,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729240760029,0.4129,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729240760635,3.2078,2640.1,2639.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729240760831,3.2078,2640.1,2639.6,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729240761137,3.58667,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729240761531,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729240761841,3.58666,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729240762338,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729240762542,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729240762736,0.4162,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729240763531,0.37881,2640.5,2640.0,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1729240763729,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240763939,0.37882,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240764139,0.37882,2640.5,2640.4,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1729240765033,3.5866,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240765228,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240765641,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729240765943,0.37875,2640.9,2640.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729240766330,0.7965,2641.0,2640.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729240766644,0.4107,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240766933,0.78943,2641.0,2640.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729240768242,0.76451,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240768547,0.76452,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240768739,0.37873,2641.1,2640.9,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1729240769440,0.3858,2641.2,2640.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729240769644,0.37872,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240769845,3.9842,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240770040,3.9842,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240770237,3.6055,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240770433,3.2078,2641.3,2640.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729240770737,3.2078,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240770738,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240770935,3.2078,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240771132,0.37874,2641.0,2640.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729240771339,0.78325,2640.9,2640.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729240771535,0.78325,2640.9,2640.7,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729240771536,0.78326,2640.9,2640.7,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729240771737,0.4038,2640.8,2640.7,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729240773833,0.4038,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240776748,0.78256,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240778639,0.4045,2640.9,2640.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729240778838,0.4045,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240780848,0.37874,2641.0,2640.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729240781051,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240781246,41.59813,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240781445,41.59813,2641.1,2640.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729240781645,0.37873,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240782041,9.7864,2641.0,2640.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729240782264,0.37878,2640.7,2640.6,4.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729240782545,0.37877,2640.8,2640.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729240782743,0.37877,2640.8,2640.6,4.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729240783151,0.8276,2640.9,2640.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729240783355,0.77966,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729240783539,0.77966,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240783745,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240784841,41.6266,2641.1,2640.6,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729240785057,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729240785244,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240787651,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240788451,41.6266,2641.1,2640.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729240788759,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240791166,0.37875,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240791167,0.37879,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240791452,0.37881,2640.5,2640.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729240791649,0.37881,2640.5,2640.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729240791854,0.37882,2640.4,2640.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1729240792060,0.37882,2640.4,2640.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729240792250,0.37882,2640.4,2640.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1729240792653,0.37882,2640.5,2640.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1729240793155,0.8278,2640.7,2640.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729240793156,4.0356,2640.7,2640.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729240793355,4.0356,2640.7,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240793356,0.37883,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240793550,0.7888,2640.2,2639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729240793767,1.1767,2640.2,2639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729240793958,0.37888,2640.0,2639.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729240794147,0.37889,2639.9,2639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729240794857,1.1767,2640.2,2639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729240795053,0.37888,2640.0,2639.8,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1729240795252,0.37888,2640.0,2639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729240795457,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240795659,0.37887,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240796358,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729240796556,0.37888,2640.0,2639.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729240797680,1.1767,2640.2,2639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729240797980,0.37887,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729240798282,0.37886,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729240800676,0.4023,2640.2,2639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729240800883,0.37885,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240801077,0.37885,2640.3,2640.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729240802278,3.7872,2640.3,2639.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729240802478,3.6248,2640.4,2639.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729240802782,0.37886,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729240803381,0.37888,2640.0,2639.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729240807979,3.2078,2640.3,2639.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729240808182,3.58665,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240808391,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729240808587,3.58664,2640.3,2640.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729240809793,3.2078,2640.3,2640.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1729240813296,3.2078,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240813498,0.37876,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729240813795,0.3925,2640.9,2640.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1729240813992,0.37876,2640.8,2640.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1729240814189,0.37876,2640.8,2640.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729240814381,3.6319,2641.1,2640.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729240814594,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240814896,4.01063,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240815398,4.01063,2641.1,2640.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729240815594,3.6319,2641.1,2640.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729240815794,3.2078,2641.1,2640.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729240816094,3.2078,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240816297,3.58652,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240817993,3.2078,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240819004,3.58649,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240819301,3.58649,2641.4,2641.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729240823200,3.58648,2641.4,2641.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729240823699,3.2078,2641.4,2641.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729240823903,3.58648,2641.4,2641.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729240826209,3.58648,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240826210,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240826401,3.2078,2641.4,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240826606,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240827502,3.2078,2641.4,2640.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729240827806,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240828398,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240828606,4.15452,2641.4,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240828809,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729240831005,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240832507,3.2078,2641.1,2640.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729240832717,1.17604,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240834113,0.7973,2641.0,2640.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729240834609,1.17604,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240834807,1.17604,2641.0,2640.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729240834808,0.7973,2641.0,2640.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729240835008,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240835211,1.17604,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240838110,1.17604,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240838311,1.17604,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240839806,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240840005,1.17604,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240842710,0.37875,2640.9,2640.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1729240843012,3.7864,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240843207,0.37881,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240843405,3.6257,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240843609,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729240844007,3.6257,2640.8,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729240844206,40.98796294,2641.3,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240844207,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240844508,0.4158,2641.2,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240844509,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240846804,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240847005,0.8326,2641.2,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240847317,0.37873,2641.1,2641.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729240850820,0.37873,2641.1,2641.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1729240852910,0.4168,2641.2,2641.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729240853124,3.2078,2641.3,2641.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729240853332,3.2078,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240853729,3.58649,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240853926,3.2078,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240863732,3.6275,2641.6,2641.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729240863938,3.6275,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729240863939,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729240864435,0.37868,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729240864630,0.37868,2641.5,2641.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729240864832,0.37868,2641.5,2641.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729240865133,0.37868,2641.5,2641.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729240865832,0.37868,2641.5,2641.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729240867431,0.37868,2641.5,2641.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729240871229,0.37868,2641.5,2641.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729240872639,0.37868,2641.5,2641.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729240875033,0.37868,2641.5,2641.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729240875435,0.37868,2641.5,2641.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729240877834,3.6275,2641.6,2641.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729240878142,0.37866,2641.5,2641.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729240878439,4.00615,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729240878834,0.37866,2641.5,2641.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729240879735,3.6275,2641.6,2641.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729240879940,0.37866,2641.5,2641.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729240880433,0.37866,2641.5,2641.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729240881244,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240881446,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240881746,0.80071,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240883431,0.80071,2641.2,2641.0,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1729240883432,0.37872,2641.1,2641.0,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1729240883638,0.78362,2641.1,2641.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729240886344,0.4049,2641.1,2641.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729240886541,0.422,2641.2,2641.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729240886542,0.80072,2641.2,2641.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729240886743,0.80072,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240889541,0.422,2641.2,2641.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729240889747,0.37872,2641.1,2641.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729240890544,0.422,2641.2,2641.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729240890747,0.80071,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240891845,0.80071,2641.2,2641.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729240891846,0.37872,2641.1,2641.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1729240893750,0.37873,2641.0,2640.9,0.9835651]
["bitfinex-derivatives","ETHF0:USTF0",1729240894048,0.37873,2641.0,2640.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729240895653,0.37873,2641.0,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729240895853,0.37873,2641.0,2640.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729240897854,0.37873,2641.0,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729240902754,0.37873,2641.0,2640.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729240902956,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729240903148,0.37873,2641.0,2640.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1729240904154,0.37873,2641.0,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729240906750,0.37873,2641.0,2640.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729240906950,0.37873,2641.0,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729240907352,0.37873,2641.0,2640.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729240907558,0.37873,2641.0,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729240909755,0.78033,2641.0,2640.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729240910064,0.37881,2640.5,2640.3,1.3623851]
["bitfinex-derivatives","ETHF0:USTF0",1729240910361,0.9469,2640.9,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240910362,3.2078,2640.8,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240910560,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240912360,0.37879,2640.6,2640.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729240912560,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240912959,0.37882,2640.4,2640.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1729240914462,0.8107,2640.7,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240914463,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240914666,0.8107,2640.7,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240914865,0.37882,2640.4,2640.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729240917871,0.8107,2640.7,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240918075,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240918275,0.37879,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240918466,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240918773,0.37882,2640.4,2640.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1729240920368,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240921277,0.37882,2640.4,2640.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729240921970,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240922564,0.8107,2640.7,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240922770,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240924468,0.37879,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240924683,0.37882,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240928278,0.8107,2640.7,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240928585,0.37882,2640.4,2640.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729240929179,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729240931187,0.37882,2640.4,2640.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729240931881,0.37882,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240937796,3.2078,2640.6,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240937998,0.37882,2640.4,2640.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729240938691,3.2078,2640.6,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240938897,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240939501,0.37882,2640.4,2640.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729240940198,0.4089,2640.5,2640.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729240940398,3.5866,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240940598,3.2078,2640.9,2640.5,4.16601]
["bitfinex-derivatives","ETHF0:USTF0",1729240940786,3.2078,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240941992,3.58655,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240943190,3.58655,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729240943396,3.58655,2640.9,2640.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1729240943591,3.58655,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240946902,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729240947909,3.58654,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240948404,3.58653,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240949211,3.58653,2641.0,2640.6,2.2405651]
["bitfinex-derivatives","ETHF0:USTF0",1729240949412,3.2078,2641.0,2640.6,2.2405651]
["bitfinex-derivatives","ETHF0:USTF0",1729240949607,3.2078,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240949608,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240950309,3.2078,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729240951207,0.3864,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240951510,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240952417,0.37871,2641.2,2640.7,4.15473]
["bitfinex-derivatives","ETHF0:USTF0",1729240952418,3.2078,2641.4,2640.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1729240952711,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240957804,3.2078,2641.4,2641.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729240958009,3.58648,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240958913,3.58648,2641.4,2641.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729240958914,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240959511,3.2078,2641.4,2641.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729240960116,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240960704,0.3787,2641.3,2641.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729240960705,0.37869,2641.3,2641.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729240961105,0.37869,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240961311,0.37871,2641.2,2641.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729240961707,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240963615,3.6193,2641.4,2641.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729240963811,0.37871,2641.2,2641.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729240964919,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240965513,3.58648,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240966817,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729240967122,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240967320,0.37872,2641.1,2641.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1729240967522,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240971122,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729240977422,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729240978523,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729240978725,3.2078,2641.0,2640.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729240979025,0.37879,2640.6,2640.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729240979421,0.37879,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729240979621,0.4227,2640.7,2640.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729240979927,0.4227,2640.7,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729240979928,0.4252,2640.6,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729240980230,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729240980423,0.37883,2640.4,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729240980632,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729240981822,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729240984728,0.4252,2640.6,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729240985043,0.37885,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729240987530,0.4252,2640.6,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729240987730,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729240989837,0.37883,2640.4,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729240990038,0.3907,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729240990230,0.76955,2640.3,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729240990431,0.76955,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729240990933,0.37885,2640.2,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729240993248,0.3907,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729240993435,0.76953,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729240994040,0.3907,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729240998644,0.76953,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729240999841,0.76953,2640.3,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729240999842,0.37885,2640.2,2640.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1729241002048,1.17015,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241002441,0.37885,2640.2,2640.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1729241005842,0.37885,2640.2,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729241006243,0.37885,2640.2,2640.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1729241007640,0.76954,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241007941,3.2078,2640.5,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729241008148,3.2078,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241008149,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241008539,3.2078,2640.5,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729241008735,0.37885,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729241012150,0.37885,2640.2,2640.1,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1729241014251,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729241016752,4.0361,2640.6,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729241016753,0.37885,2640.2,2640.1,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1729241017655,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729241021055,0.37885,2640.2,2640.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1729241022965,0.37885,2640.2,2640.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729241023479,0.37885,2640.2,2640.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1729241024072,0.37885,2640.2,2640.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729241024267,0.37889,2639.9,2639.8,1.8006651]
["bitfinex-derivatives","ETHF0:USTF0",1729241024467,0.37889,2639.9,2639.8,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729241024666,0.37889,2639.9,2639.8,2.1795751]
["bitfinex-derivatives","ETHF0:USTF0",1729241025273,0.37889,2639.9,2639.8,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729241025474,0.37889,2639.9,2639.8,2.1795751]
["bitfinex-derivatives","ETHF0:USTF0",1729241026063,0.37889,2639.9,2639.8,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1729241038371,3.2078,2640.1,2639.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729241038579,0.37889,2639.9,2639.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729241038873,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241039374,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241041883,3.2078,2640.1,2639.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729241042083,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241043480,3.2078,2640.1,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729241043785,3.2078,2640.1,2640.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1729241044790,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241045377,0.37884,2640.3,2640.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729241045780,0.405,2640.5,2640.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729241046080,3.58658,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241046477,3.58658,2640.7,2640.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729241047089,3.58658,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241047387,3.58658,2640.7,2640.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729241048486,0.37878,2640.7,2640.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729241049786,0.37878,2640.7,2640.6,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1729241050290,3.58657,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241050478,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241050683,3.58656,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241050878,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241051095,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729241051299,0.4274,2641.1,2640.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729241051595,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241052798,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241054097,0.8388,2641.1,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729241054292,0.37873,2641.0,2640.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729241054787,41.17873,2641.0,2640.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729241057889,40.8,2641.0,2640.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729241058083,0.37878,2640.7,2640.6,1.62679]
["bitfinex-derivatives","ETHF0:USTF0",1729241058288,0.37877,2640.8,2640.6,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1729241058496,40.8,2641.0,2640.6,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1729241058796,0.37877,2640.8,2640.6,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1729241058995,0.37877,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241065801,44.8466,2641.1,2640.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729241066187,45.79343,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241066389,0.37879,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729241066800,45.79343,2641.1,2640.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729241066995,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241067205,45.79343,2641.1,2640.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729241067502,0.79299,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241067807,0.4142,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241069095,0.79299,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241069300,1.18639,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241070193,1.18639,2640.6,2640.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729241070194,0.37881,2640.5,2640.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1729241070902,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241075700,0.37882,2640.4,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729241077708,0.8076,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241078004,0.37881,2640.5,2640.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729241078613,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241078808,0.37882,2640.4,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729241081603,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241081803,0.8076,2640.6,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241081999,0.37883,2640.3,2640.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1729241082910,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241083105,0.37883,2640.3,2640.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1729241084105,0.8076,2640.6,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241084304,0.37883,2640.3,2640.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1729241085005,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241093515,4.0154,2640.6,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241093709,0.37883,2640.3,2640.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1729241094414,0.37883,2640.3,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241094609,0.37883,2640.3,2640.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729241096312,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241100818,4.0154,2640.6,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241101017,4.0154,2640.6,2640.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1729241101018,0.37883,2640.3,2640.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1729241104525,3.2078,2640.5,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241104723,0.37883,2640.4,2640.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1729241104916,3.58661,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241107518,0.37882,2640.4,2640.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1729241109926,0.37882,2640.4,2640.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729241110420,0.37883,2640.3,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241111426,0.37883,2640.3,2640.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729241111619,0.37883,2640.3,2640.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729241112926,3.7872,2640.3,2639.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729241113226,0.37888,2640.0,2639.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729241113425,4.0176,2640.2,2639.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729241113621,0.37889,2639.9,2639.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729241113930,0.37889,2639.9,2639.8,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1729241115428,0.37889,2639.9,2639.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729241116423,0.37893,2639.6,2639.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729241117129,0.37893,2639.6,2639.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729241117524,0.37893,2639.6,2639.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729241117723,0.37893,2639.6,2639.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729241118021,0.37893,2639.6,2639.5,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729241119122,0.37893,2639.6,2639.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729241119323,0.37893,2639.6,2639.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729241119520,0.3992,2639.7,2639.1,1.7967651]
["bitfinex-derivatives","ETHF0:USTF0",1729241119724,0.37899,2639.3,2639.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729241119933,0.37899,2639.3,2639.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729241123529,0.37899,2639.2,2639.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729241123740,0.37899,2639.2,2639.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729241124536,3.5944,2639.4,2639.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729241124758,41.74737,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729241124759,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729241125045,0.37894,2639.6,2639.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729241125046,0.37893,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729241125231,0.37893,2639.6,2639.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1729241125434,0.37893,2639.6,2639.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729241125936,0.37893,2639.6,2639.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729241128940,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729241129136,0.379,2639.2,2639.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729241130145,0.379,2639.2,2639.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729241130336,0.379,2639.2,2639.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1729241137252,0.379,2639.2,2639.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729241138847,0.379,2639.2,2639.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1729241139656,0.379,2639.2,2639.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729241144761,0.379,2639.2,2639.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1729241146459,3.2078,2639.4,2639.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729241146658,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729241147254,3.2078,2639.4,2639.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729241147451,3.2078,2639.4,2639.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729241147452,0.37899,2639.2,2639.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729241152066,0.37899,2639.2,2639.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729241152859,0.37899,2639.2,2639.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729241160469,10.188,2639.2,2638.6,0.9835651]
["bitfinex-derivatives","ETHF0:USTF0",1729241160766,10.188,2639.2,2638.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729241160767,0.37906,2638.7,2638.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729241160975,0.37906,2638.7,2638.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1729241161473,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729241161663,3.2078,2639.0,2638.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729241161970,0.37905,2638.8,2638.7,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729241165067,3.2078,2639.0,2638.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729241165269,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729241165973,0.37905,2638.8,2638.7,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1729241167066,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729241167670,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729241168374,0.37899,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729241168375,0.37902,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729241168571,0.37902,2639.1,2639.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1729241168772,0.37902,2639.1,2639.0,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729241169067,0.37902,2639.1,2639.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729241171165,0.37902,2639.1,2639.0,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1729241172173,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729241172686,0.379,2639.2,2639.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729241173175,0.379,2639.2,2639.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729241174278,0.379,2639.2,2639.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729241174583,3.2078,2639.3,2639.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729241174781,3.2078,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729241175076,3.58678,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729241177082,3.58678,2639.3,2639.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729241177274,3.58678,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729241177777,0.37899,2639.2,2639.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729241177979,3.58679,2639.3,2639.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729241178774,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729241180379,0.37899,2639.2,2639.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729241180781,0.37899,2639.2,2639.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729241181271,0.37899,2639.2,2639.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729241182078,3.2078,2639.4,2639.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729241182281,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729241183085,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729241183587,3.2078,2639.4,2639.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729241183788,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729241184581,3.58677,2639.4,2639.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729241184582,0.37895,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729241184782,0.37895,2639.6,2639.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729241184783,0.37895,2639.6,2639.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729241184984,0.37895,2639.6,2639.5,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1729241185180,0.37895,2639.6,2639.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729241188687,0.37895,2639.6,2639.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729241191803,0.37895,2639.6,2639.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729241192298,0.37895,2639.6,2639.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729241192994,0.37895,2639.6,2639.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729241193294,0.37895,2639.6,2639.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729241194598,0.37895,2639.6,2639.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1729241194799,3.6177,2639.7,2639.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729241195105,3.58672,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241195393,3.2078,2639.7,2639.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729241197798,3.2078,2640.0,2639.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729241198099,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241198395,3.58668,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241198702,3.2078,2640.0,2639.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729241198999,3.58669,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241199200,3.58669,2640.0,2639.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729241199394,3.58669,2640.0,2639.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729241199792,0.4269,2640.1,2639.9,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729241200000,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241200200,0.37885,2640.2,2640.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1729241200390,3.5999,2640.5,2640.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729241200391,0.37886,2640.1,2640.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729241201109,3.5999,2640.5,2639.2,9.3053651]
["bitfinex-derivatives","ETHF0:USTF0",1729241201110,0.37894,2639.6,2639.2,9.3053651]
["bitfinex-derivatives","ETHF0:USTF0",1729241201403,0.37894,2639.6,2639.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729241201595,0.37894,2639.6,2639.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729241202999,3.6153,2639.9,2639.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729241203302,0.37894,2639.6,2639.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729241205394,0.37894,2639.6,2639.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729241205811,0.37894,2639.6,2639.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1729241206701,3.6153,2639.9,2639.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729241206702,0.37891,2639.8,2639.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1729241206907,3.6153,2639.9,2639.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729241207210,0.37892,2639.7,2639.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729241210708,0.37892,2639.7,2639.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1729241211311,0.37892,2639.7,2639.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729241212109,0.37892,2639.7,2639.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1729241212306,0.37892,2639.7,2639.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729241213805,0.37892,2639.7,2639.2,2.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1729241213806,3.788,2639.7,2639.2,0.9835651]
["bitfinex-derivatives","ETHF0:USTF0",1729241214106,0.379,2639.2,2639.0,4.5703751]
["bitfinex-derivatives","ETHF0:USTF0",1729241214304,0.379,2639.2,2639.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729241218115,4.4057,2639.6,2639.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729241218417,0.37898,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729241218717,0.37898,2639.4,2639.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729241219816,0.37898,2639.4,2639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729241220119,0.37898,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729241221508,4.4057,2639.6,2639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729241221703,4.4057,2639.6,2639.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729241221914,0.37897,2639.4,2639.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729241222513,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729241224207,4.4057,2639.6,2639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729241224404,0.37898,2639.4,2639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729241224603,0.37898,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729241225820,0.37896,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729241227117,0.37898,2639.3,2639.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729241227813,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729241228124,4.4057,2639.6,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729241228323,0.3868,2639.6,2639.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729241228620,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241228818,3.2078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241229019,3.2078,2639.9,2639.5,0.9835651]
["bitfinex-derivatives","ETHF0:USTF0",1729241229320,3.5867,2639.9,2639.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729241229520,3.5867,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729241230016,3.5867,2639.9,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241230412,3.2078,2639.9,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241230619,3.58669,2639.9,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241231217,0.37889,2639.9,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241231424,3.58669,2639.9,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241231834,3.2078,2639.9,2639.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729241232725,0.37889,2640.0,2639.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1729241232940,0.37888,2640.0,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241233232,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241233525,0.37888,2640.0,2639.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729241235124,0.79947,2640.1,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241235327,0.37885,2640.2,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241235524,0.37885,2640.2,2639.8,1.3772651]
["bitfinex-derivatives","ETHF0:USTF0",1729241235726,3.2078,2640.3,2639.8,1.3772651]
["bitfinex-derivatives","ETHF0:USTF0",1729241235931,3.58664,2640.3,2639.8,1.3772651]
["bitfinex-derivatives","ETHF0:USTF0",1729241236223,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241236528,0.37885,2640.2,2639.8,1.3772651]
["bitfinex-derivatives","ETHF0:USTF0",1729241236529,0.37886,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241236738,0.37886,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241237027,3.5988,2640.3,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241237331,3.5988,2640.3,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241237332,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241240532,0.37887,2640.1,2639.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729241241332,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241243140,0.8094,2640.3,2639.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729241243429,0.37886,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241244432,0.37886,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241246232,0.8094,2640.3,2639.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729241246430,0.8094,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241246431,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241246629,1.18824,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241246927,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241247931,0.37885,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241248133,3.6169,2640.4,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241248334,0.37883,2640.3,2640.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729241248631,0.37883,2640.3,2640.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729241249425,0.37883,2640.3,2640.2,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1729241249834,0.37883,2640.3,2640.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729241250932,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241251838,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241252228,0.4021,2640.8,2640.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729241252438,0.4021,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241252439,0.78087,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241252735,0.37878,2640.7,2640.2,2.7405751]
["bitfinex-derivatives","ETHF0:USTF0",1729241252949,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241255144,0.3889,2641.2,2640.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729241255436,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241255633,0.37878,2640.7,2640.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1729241257039,0.37877,2640.8,2640.6,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1729241257246,0.37876,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241259935,0.37875,2641.0,2640.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729241260149,0.37876,2640.9,2640.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729241260341,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241261056,0.3998,2641.1,2640.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729241261239,0.77852,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241261547,0.77852,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729241261750,0.3998,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729241262246,0.77852,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729241262443,0.3998,2641.1,2641.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729241262647,0.77852,2641.1,2641.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729241264154,0.3998,2641.1,2641.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729241264863,0.77852,2641.1,2641.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729241265167,0.37872,2641.1,2641.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729241265962,0.37872,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729241266260,0.37872,2641.1,2641.0,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1729241269764,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241269957,0.4217,2641.3,2641.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729241270150,0.4217,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241270151,0.8004,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241270864,0.3976,2641.6,2641.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729241271059,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241271364,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241272971,0.78116,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241273157,0.37866,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241275569,0.37866,2641.5,2641.0,4.43174956]
["bitfinex-derivatives","ETHF0:USTF0",1729241275866,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241276058,0.37868,2641.4,2641.0,3.48492956]
["bitfinex-derivatives","ETHF0:USTF0",1729241276463,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241276866,0.4025,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241277067,0.37867,2641.5,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241277262,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241277463,0.4025,2641.6,2641.0,3.48492956]
["bitfinex-derivatives","ETHF0:USTF0",1729241277464,0.37867,2641.5,2641.0,3.48492956]
["bitfinex-derivatives","ETHF0:USTF0",1729241277955,0.37867,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241278361,0.37867,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241278663,0.37867,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241279064,0.37867,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241279979,0.37867,2641.5,2641.0,3.48492956]
["bitfinex-derivatives","ETHF0:USTF0",1729241280472,0.78116,2641.6,2641.0,4.43175956]
["bitfinex-derivatives","ETHF0:USTF0",1729241280662,0.37866,2641.6,2641.0,4.43175956]
["bitfinex-derivatives","ETHF0:USTF0",1729241280859,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729241281270,0.37866,2641.6,2641.0,4.43175956]
["bitfinex-derivatives","ETHF0:USTF0",1729241281573,4.0117,2641.8,2641.0,4.43175956]
["bitfinex-derivatives","ETHF0:USTF0",1729241281865,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729241282472,0.37866,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241282662,4.0117,2641.8,2641.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729241282663,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241282863,0.37863,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241283073,4.0117,2641.8,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241283280,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241284174,0.37866,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241284376,4.0117,2641.8,2641.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729241284563,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241289482,0.4011,2641.6,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241289483,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241289770,0.37866,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241290471,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241290671,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241291770,0.4011,2641.6,2641.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729241291970,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729241295279,3.2078,2642.0,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729241295477,0.94638,2642.3,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729241295478,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729241295875,0.37864,2641.7,2641.6,10.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729241296471,0.37864,2641.7,2641.6,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729241297274,0.37864,2641.7,2641.6,10.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729241297583,0.37863,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729241297778,0.37863,2641.8,2641.7,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1729241297975,0.37863,2641.8,2641.7,4.98262]
["bitfinex-derivatives","ETHF0:USTF0",1729241298287,0.37863,2641.8,2641.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729241298686,0.37863,2641.8,2641.7,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1729241298981,0.37863,2641.8,2641.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729241302181,0.37863,2641.8,2641.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729241302487,0.37863,2641.8,2641.7,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729241305393,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241305789,3.2078,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241305790,3.58639,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241306088,3.2078,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241306787,3.58638,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241308191,0.37858,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241310191,0.4092,2642.2,2641.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729241310387,0.3786,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241316491,0.80189,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241317294,0.37858,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241319189,0.37858,2642.1,2642.0,0.37598812]
["bitfinex-derivatives","ETHF0:USTF0",1729241320997,0.25358,2642.1,2642.0,0.37598812]
["bitfinex-derivatives","ETHF0:USTF0",1729241321200,0.37857,2642.2,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729241321504,4.0028,2642.5,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241321505,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241322189,4.0028,2642.5,2641.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729241322396,0.37857,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729241322593,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241322996,4.0028,2642.5,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241323199,0.37857,2642.2,2642.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729241323500,0.37857,2642.2,2642.1,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1729241323697,4.0028,2642.5,2642.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729241323894,0.37856,2642.2,2642.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729241324299,4.0028,2642.5,2642.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729241324503,0.37856,2642.2,2642.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729241324702,4.0028,2642.5,2642.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729241324902,0.37855,2642.3,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241326601,4.0028,2642.5,2642.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729241326799,0.37856,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729241326998,4.0028,2642.5,2642.1,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1729241326999,0.37853,2642.4,2642.1,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1729241327314,0.37856,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729241329104,0.37856,2642.3,2642.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729241329105,0.37856,2642.2,2642.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729241329304,0.37858,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241329499,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241329709,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729241330401,0.37862,2641.8,2641.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729241330605,0.8136,2642.0,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729241330813,0.8136,2642.0,2641.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729241331015,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729241331613,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241331819,1.19476,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729241332400,1.19476,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241332808,1.19476,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729241333917,0.8161,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729241334407,1.19476,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729241337020,0.8161,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729241337413,1.2306,2641.5,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729241337814,0.37864,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241338012,0.37864,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241339919,0.3934,2641.8,2641.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729241340121,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729241340522,0.37861,2641.9,2641.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729241340720,0.3866,2642.1,2641.5,2.3461051]
["bitfinex-derivatives","ETHF0:USTF0",1729241340919,0.76519,2642.1,2641.6,0.9835651]
["bitfinex-derivatives","ETHF0:USTF0",1729241341125,0.76519,2642.1,2641.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729241341435,0.3786,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241342821,0.3866,2642.1,2641.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729241343022,0.37859,2642.0,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241344430,0.3866,2642.1,2641.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729241344727,0.76519,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241346724,0.3866,2642.1,2641.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729241346923,0.37859,2642.0,2641.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729241347129,0.37861,2641.9,2641.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1729241347626,0.3875,2642.0,2641.4,2.85012765]
["bitfinex-derivatives","ETHF0:USTF0",1729241347627,0.3875,2642.0,2641.5,0.9835651]
["bitfinex-derivatives","ETHF0:USTF0",1729241347819,0.3875,2642.0,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729241347820,0.4027,2641.8,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729241348022,0.4196,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241348422,0.79823,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241349327,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241351439,0.4196,2641.7,2641.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729241351740,0.79825,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241354024,0.3875,2642.0,2641.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729241354228,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729241355033,0.3886,2641.9,2641.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729241355331,0.37861,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729241356829,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241360539,0.4227,2642.1,2641.5,1.3879651]
["bitfinex-derivatives","ETHF0:USTF0",1729241360840,0.4227,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729241361132,0.4227,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241361133,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241362434,0.4013,2642.2,2641.6,5.1379951]
["bitfinex-derivatives","ETHF0:USTF0",1729241362435,0.4013,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241362626,4.0464,2642.5,2641.8,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1729241362827,0.37853,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729241363032,0.37853,2642.4,2641.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729241363243,0.37853,2642.4,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241363533,0.37856,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729241363737,0.37856,2642.3,2642.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729241365738,0.4013,2642.4,2642.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729241365935,0.77984,2642.4,2642.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729241366131,0.77984,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241366332,0.4013,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241366931,0.80063,2642.5,2642.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729241366932,0.37853,2642.5,2642.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729241367229,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241367537,0.37853,2642.5,2642.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729241367838,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241368534,0.3785,2642.6,2642.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729241368741,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241369239,1.1954,2642.7,2642.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1729241369444,0.37853,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729241369633,0.37854,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241369835,0.3933,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241370230,0.77183,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241370641,0.3933,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241370845,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241371049,3.58633,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241371348,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241373439,0.3933,2642.6,2642.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729241373840,0.37855,2642.3,2642.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729241374043,0.37855,2642.3,2642.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729241374639,0.37855,2642.3,2642.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1729241374840,0.37855,2642.3,2642.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729241375038,0.37856,2642.2,2642.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1729241375350,0.80596,2642.2,2642.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1729241376242,0.80596,2642.2,2642.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729241376435,0.80596,2642.2,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241376436,0.4274,2642.2,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241376748,0.8394,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241376935,0.37861,2641.9,2641.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729241377541,0.8394,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241377739,0.37861,2641.9,2641.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729241377939,0.8394,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241378145,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241379842,0.37861,2641.9,2641.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729241380549,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241384045,0.8394,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241384346,0.37861,2641.9,2641.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729241386446,0.8394,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241386750,0.37861,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241390645,0.37861,2642.0,2641.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729241392647,0.37861,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241393252,0.37861,2641.9,2641.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729241397356,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241397944,0.3919,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241398149,0.37861,2641.9,2641.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729241398349,0.3919,2642.1,2641.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729241398350,0.3919,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241398651,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241400650,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241401658,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241402062,5.24185796,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241402455,0.80597,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241402755,0.4274,2642.2,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241402961,0.4274,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241402962,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241403857,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241404256,0.37861,2641.9,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241404561,0.37861,2641.9,2641.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729241409163,0.3975,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241409164,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241410660,0.37861,2641.9,2641.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729241412775,0.3975,2642.1,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241412979,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241415873,0.37859,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241416170,0.3786,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729241417277,3.2078,2642.2,2641.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729241417574,3.58637,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241421474,0.37857,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729241425273,3.2078,2642.3,2642.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729241425482,0.37857,2642.2,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729241425983,3.58636,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729241426474,3.2078,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729241427276,3.2078,2642.3,2642.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1729241427474,3.58635,2642.3,2642.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1729241428081,3.2078,2642.3,2642.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1729241435889,0.37853,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729241436789,3.6277,2642.5,2642.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729241437079,4.00622,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241437484,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729241437682,3.6277,2642.5,2642.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729241437683,4.00623,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241438771,4.00623,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729241438772,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729241442886,4.00623,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241444185,4.00622,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241447898,0.79842,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241448990,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729241456688,0.79843,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729241461597,0.37861,2641.9,2641.6,0.99378199]
["bitfinex-derivatives","ETHF0:USTF0",1729241461800,0.37866,2641.5,2641.4,1.40378199]
["bitfinex-derivatives","ETHF0:USTF0",1729241462102,1.2356,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241462493,1.2356,2641.8,2641.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729241462694,1.2356,2641.8,2641.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729241462909,0.37866,2641.5,2641.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729241463196,0.37869,2641.4,2641.2,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729241464297,42.0356,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241464497,0.37867,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729241464696,0.37869,2641.4,2641.2,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729241465094,0.37869,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241465299,0.37869,2641.4,2641.2,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729241466010,0.37869,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241466400,0.37869,2641.4,2641.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729241466600,0.37869,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241466893,0.37869,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241467304,3.2078,2641.7,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241467605,0.37869,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241467812,0.37869,2641.4,2641.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729241468036,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241468897,3.2078,2641.7,2641.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729241469093,3.2078,2641.7,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729241469094,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729241469511,3.2078,2641.7,2641.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729241469512,0.37868,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241470302,3.2078,2641.7,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729241470498,0.37869,2641.4,2641.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729241470910,0.3787,2641.3,2641.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729241471107,0.37871,2641.2,2641.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729241471608,0.3787,2641.3,2641.1,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1729241471798,0.3787,2641.3,2641.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729241471998,0.3787,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241474708,0.37869,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241475010,4.15441,2641.7,2641.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729241475204,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729241475411,0.37871,2641.2,2641.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729241475708,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241476210,0.37875,2640.9,2640.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729241476211,0.37881,2640.5,2640.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729241477208,3.2078,2640.8,2640.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729241477399,1.32573,2640.7,2640.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729241477604,0.37884,2640.3,2640.1,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1729241478110,1.2535,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241478111,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241478301,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241478497,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241478700,3.58657,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241478907,3.58657,2640.8,2640.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729241479408,3.58657,2640.8,2640.7,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1729241479607,3.58657,2640.8,2640.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729241481001,3.58657,2640.8,2640.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729241481407,0.37879,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241481604,3.2078,2640.8,2640.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729241481805,0.37881,2640.5,2640.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729241482907,0.37881,2640.5,2640.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1729241486202,0.37881,2640.5,2640.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729241488615,0.37882,2640.4,2640.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1729241490514,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241492016,3.5866,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241492229,0.3788,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729241492511,0.37882,2640.5,2640.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729241492710,0.37882,2640.4,2640.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1729241493309,0.37882,2640.4,2640.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729241493504,9.7872,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241493710,9.7872,2640.4,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241493711,3.2078,2640.2,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241493911,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241494817,0.37886,2640.1,2639.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729241495113,3.2078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241495114,3.58665,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241497603,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241497910,3.58665,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241498808,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241499008,3.58665,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241501117,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241501518,3.2078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241501718,3.58665,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241502112,3.01789067,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241502417,2.63904067,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241502613,0.37882,2640.4,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729241502816,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241506122,0.8274,2640.7,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241506325,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241508319,3.6106,2640.9,2640.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729241508626,0.37878,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241508822,0.37878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241511124,3.6106,2640.9,2640.3,0.99378199]
["bitfinex-derivatives","ETHF0:USTF0",1729241511334,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241511520,0.3873,2640.6,2640.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729241511827,0.3873,2640.6,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241511828,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241512432,0.3873,2640.6,2640.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729241512624,0.37879,2640.7,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729241512931,0.37878,2640.7,2640.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729241513323,0.37878,2640.7,2640.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729241513837,0.3873,2640.8,2640.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729241514031,3.2078,2640.9,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241514224,0.37876,2640.8,2640.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729241514531,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241514720,3.58656,2640.9,2640.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729241514721,0.37876,2640.8,2640.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729241514922,3.2078,2640.9,2640.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729241515124,3.2078,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241518828,3.2078,2640.9,2640.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729241518829,0.37874,2641.0,2640.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729241519026,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729241520637,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241520841,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241521027,3.6134,2641.1,2640.6,1.40198199]
["bitfinex-derivatives","ETHF0:USTF0",1729241521340,0.37878,2640.7,2640.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729241521552,0.37878,2640.7,2640.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729241522030,0.37878,2640.7,2640.6,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1729241526535,3.2078,2641.0,2640.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729241526837,0.4055,2640.9,2640.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729241527035,0.37878,2640.7,2640.6,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1729241527837,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241529639,3.2078,2641.0,2640.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729241529837,3.2078,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729241529838,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729241530634,3.2078,2641.0,2640.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729241530635,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241531242,0.37878,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241531544,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241533050,0.79439,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241533952,0.4009,2640.9,2640.4,1.40358199]
["bitfinex-derivatives","ETHF0:USTF0",1729241534159,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241535154,0.37878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241539952,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241541259,0.37879,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241542551,4.0243,2640.9,2640.4,0.99378199]
["bitfinex-derivatives","ETHF0:USTF0",1729241542753,4.0243,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241542754,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241543757,0.37881,2640.5,2640.4,0.99378199]
["bitfinex-derivatives","ETHF0:USTF0",1729241543961,0.8296,2640.5,2640.1,0.99378199]
["bitfinex-derivatives","ETHF0:USTF0",1729241544269,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241544458,0.37888,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241544862,3.2078,2640.3,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241545058,0.37888,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241545259,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241545562,3.2078,2640.3,2639.8,0.99378199]
["bitfinex-derivatives","ETHF0:USTF0",1729241545868,0.37889,2639.9,2639.8,1.37269199]
["bitfinex-derivatives","ETHF0:USTF0",1729241546166,3.2078,2640.3,2639.7,1.79459199]
["bitfinex-derivatives","ETHF0:USTF0",1729241546366,0.37891,2639.8,2639.7,1.41568199]
["bitfinex-derivatives","ETHF0:USTF0",1729241546563,0.37891,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241546564,0.37893,2639.7,2639.5,4.58052199]
["bitfinex-derivatives","ETHF0:USTF0",1729241546765,0.37893,2639.7,2639.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729241547158,0.37893,2639.7,2639.5,4.58052199]
["bitfinex-derivatives","ETHF0:USTF0",1729241547568,0.37893,2639.7,2639.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729241548357,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241548559,0.37895,2639.5,2639.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729241551561,3.2078,2639.8,2639.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1729241551767,0.37894,2639.6,2639.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1729241552160,0.37894,2639.6,2639.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729241553566,3.2078,2640.1,2639.5,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729241553766,3.2078,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241554166,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241554978,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241555774,3.2078,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241555775,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241556277,3.2078,2640.1,2639.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1729241556278,3.58667,2640.1,2639.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1729241556577,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241556765,3.58666,2640.1,2640.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729241556969,3.2078,2640.1,2640.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729241557162,3.58666,2640.1,2640.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729241557369,3.2078,2640.1,2640.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729241557876,3.58666,2640.1,2640.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1729241559275,3.58666,2640.1,2640.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729241559479,0.37888,2640.0,2639.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729241560880,3.58668,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241561180,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241561372,3.2078,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241561571,3.58669,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241561771,3.2078,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241561967,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241562368,1.206,2640.3,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241562369,3.2078,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241562782,3.58668,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241562969,3.2078,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241567271,3.58668,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241567467,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241567683,0.37892,2639.7,2639.6,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1729241567975,0.80622,2639.7,2639.6,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1729241571388,0.80622,2639.7,2639.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729241571583,0.80622,2639.7,2639.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729241571783,0.80622,2639.7,2639.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729241572287,0.80622,2639.7,2639.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729241572587,0.80622,2639.7,2639.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729241572792,0.80622,2639.7,2639.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729241573086,4.01402,2639.7,2639.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729241573592,4.01402,2639.7,2639.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729241574589,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241575589,3.6351,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241575590,4.01403,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241578391,3.6351,2639.7,2639.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729241578583,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241579289,4.01403,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241579479,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241579876,4.01403,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241581894,3.58673,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241582079,0.4215,2639.9,2639.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729241582490,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241586294,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241591179,3.2078,2639.8,2639.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729241591583,0.37895,2639.5,2639.4,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1729241591791,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241593892,3.58675,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241594892,3.2078,2639.6,2639.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729241595098,1.20705,2639.5,2639.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729241595299,1.60515,2639.5,2639.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1729241595499,1.60515,2639.5,2639.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729241601191,1.60515,2639.5,2639.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1729241601894,1.20705,2639.5,2639.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1729241602692,3.2078,2639.6,2639.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729241602901,3.2078,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241603098,3.2078,2639.6,2639.5,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1729241606904,0.37892,2639.7,2639.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729241607106,3.58672,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241607497,0.37892,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241608002,3.58672,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241610696,0.37893,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241611207,0.76693,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241611403,0.76693,2639.6,2639.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729241613101,0.76693,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241614501,0.76693,2639.6,2639.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729241615301,0.76693,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241615911,3.97473,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241616110,0.76693,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241616502,0.76693,2639.6,2639.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729241616901,3.97473,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241617807,3.97473,2639.6,2639.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729241618401,3.97473,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241619302,3.97473,2639.6,2639.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729241619508,3.97473,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241620412,3.97473,2639.6,2639.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729241620615,3.97473,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241620818,3.97473,2639.6,2639.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729241621709,3.97473,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241623812,3.5958,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241624019,3.2078,2639.6,2639.5,2.11519928]
["bitfinex-derivatives","ETHF0:USTF0",1729241624217,3.58674,2639.6,2639.5,3.60760466]
["bitfinex-derivatives","ETHF0:USTF0",1729241624410,3.58674,2639.6,2639.5,2.11519928]
["bitfinex-derivatives","ETHF0:USTF0",1729241624715,3.2078,2639.6,2639.5,3.60760466]
["bitfinex-derivatives","ETHF0:USTF0",1729241625710,3.2078,2639.6,2639.5,2.11519928]
["bitfinex-derivatives","ETHF0:USTF0",1729241626212,3.58674,2639.6,2639.5,2.11519928]
["bitfinex-derivatives","ETHF0:USTF0",1729241626617,3.58674,2639.6,2639.5,3.60760466]
["bitfinex-derivatives","ETHF0:USTF0",1729241627010,3.2078,2639.6,2639.5,3.60760466]
["bitfinex-derivatives","ETHF0:USTF0",1729241628817,3.2078,2639.6,2639.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729241629012,3.2078,2639.6,2639.5,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1729241629812,0.4046,2639.8,2639.5,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729241630017,0.78351,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729241632324,0.37892,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729241632522,0.3934,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729241632813,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241635117,0.37895,2639.6,2639.5,1.72224705]
["bitfinex-derivatives","ETHF0:USTF0",1729241639723,0.37895,2639.6,2639.5,1.72214847]
["bitfinex-derivatives","ETHF0:USTF0",1729241640519,3.98013,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241641922,3.2078,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729241642318,3.2078,2639.7,2639.6,3.63821774]
["bitfinex-derivatives","ETHF0:USTF0",1729241642520,3.2078,2639.7,2639.6,3.63744051]
["bitfinex-derivatives","ETHF0:USTF0",1729241642724,3.2078,2639.7,2639.6,2.14581236]
["bitfinex-derivatives","ETHF0:USTF0",1729241642926,3.5962,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241643121,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241643522,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241649934,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241650231,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241650533,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241650824,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241651228,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241651729,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241652131,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241652322,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241652839,0.8125,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241653133,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241653723,0.8125,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241653919,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241654420,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241655134,1.19138,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241655335,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241656835,4.0203,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241657031,4.39918,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241658036,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241658235,0.7737,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241660634,4.0203,2640.0,2639.6,1.4916049]
["bitfinex-derivatives","ETHF0:USTF0",1729241660635,3.6319,2640.0,2639.6,1.4916049]
["bitfinex-derivatives","ETHF0:USTF0",1729241660836,3.6319,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241662836,0.4241,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241663933,3.6319,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241664835,0.4241,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241665145,3.58664,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241665340,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241666037,3.58664,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241666240,3.58665,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241666741,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241670931,0.37885,2640.2,2639.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729241671333,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241672035,0.37885,2640.2,2639.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729241672036,3.58665,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241672240,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241682546,0.37887,2640.1,2640.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241684751,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241693555,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241693756,3.2078,2640.3,2640.2,1.37231237]
["bitfinex-derivatives","ETHF0:USTF0",1729241694157,3.2078,2640.3,2640.2,2.21391237]
["bitfinex-derivatives","ETHF0:USTF0",1729241694362,0.8193,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241697359,4.0271,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241697760,3.6102,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241699359,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241699564,3.99768,2640.7,2640.2,1.83506237]
["bitfinex-derivatives","ETHF0:USTF0",1729241699764,3.99768,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241700268,3.6189,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241702265,3.99768,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241702867,0.78988,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241703077,3.99768,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241703766,3.6189,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241704075,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241704268,3.2078,2640.7,2640.6,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1729241704468,6.68376171,2640.7,2640.6,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1729241704774,3.2078,2640.7,2640.6,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1729241704973,6.68377167,2640.7,2640.6,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1729241705163,3.2078,2640.7,2640.6,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1729241705373,6.68384653,2640.7,2640.6,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1729241705868,3.2078,2640.7,2640.6,10.98989]
["bitfinex-derivatives","ETHF0:USTF0",1729241706076,3.47604653,2641.0,2640.6,10.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729241706269,3.47604653,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729241706473,3.47604653,2641.3,2640.8,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729241706672,3.47604653,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729241707281,3.47604653,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729241707465,3.47604653,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729241707774,3.47604653,2641.6,2641.1,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1729241707775,3.88844653,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241708180,4.26707653,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241708369,0.4124,2641.7,2641.0,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1729241708571,0.79104,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729241708777,0.79104,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241708778,0.4124,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241709577,3.6202,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241709877,3.99883,2641.7,2641.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729241710377,3.6202,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241713789,0.4124,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241714080,3.6202,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241716076,3.6202,2641.7,2641.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729241716271,3.99883,2641.7,2641.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729241717074,3.6202,2641.7,2641.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729241717389,3.99883,2641.7,2641.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729241718487,3.6202,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241719687,3.99883,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241720681,3.2078,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241721686,3.58643,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241721887,3.58643,2641.7,2641.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729241722089,3.58643,2641.7,2641.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729241722483,3.58643,2641.7,2641.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729241723790,0.94663,2641.6,2640.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729241723993,3.2078,2640.8,2640.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729241724194,0.76788,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729241724496,0.76788,2640.7,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729241724497,1.1859,2640.7,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729241724790,1.1859,2640.7,2640.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729241724791,1.1859,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241725096,3.2078,2640.8,2640.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729241725097,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241728696,0.37879,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241728891,0.76949,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241729194,1.2174,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241729396,0.37879,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241730098,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729241730503,1.2174,2640.7,2640.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729241730692,0.37883,2640.4,2640.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1729241730895,0.4047,2640.3,2640.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1729241731694,3.2078,2640.5,2640.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729241731996,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241732197,3.58661,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241732399,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241732786,0.37882,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241732989,3.58662,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241733787,0.37882,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241733991,3.58662,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241734301,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241734601,3.2078,2640.5,2640.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729241734801,3.58661,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241736093,3.58661,2640.5,2640.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729241736398,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241736593,0.4047,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241736792,0.7835,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241736993,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241737692,0.4047,2640.6,2640.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729241737992,0.4047,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241738300,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241738499,0.37881,2640.5,2640.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729241738697,0.37881,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241739098,0.37882,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241739299,0.4047,2640.6,2640.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729241739300,0.37885,2640.2,2640.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729241739500,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729241739699,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241739898,0.4046,2640.1,2639.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729241740201,0.4046,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241740202,0.78346,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241744706,3.99126,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241745205,3.6124,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241746109,3.99126,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241746704,0.78346,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241746902,3.99126,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241747709,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241747915,3.6124,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241747916,1.192,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241748121,0.37895,2639.6,2639.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729241748409,0.80315,2639.5,2639.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729241749404,0.80315,2639.5,2639.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729241749616,0.80316,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241751704,0.4242,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241751904,0.80315,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241752105,1.21235,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241755605,1.21235,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729241755606,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729241755804,0.8334,2639.5,2639.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729241756012,1.21236,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241757512,0.8334,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241757819,1.21235,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241759215,0.8334,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241759517,1.21235,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241759911,0.8334,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241760516,0.4092,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729241761311,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729241764617,3.2078,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729241764825,3.2078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241771226,3.2078,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241772222,0.3891,2640.4,2639.8,0.99346237]
["bitfinex-derivatives","ETHF0:USTF0",1729241772419,0.3891,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241772625,3.58658,2640.7,2640.0,1.94063237]
["bitfinex-derivatives","ETHF0:USTF0",1729241772833,0.37877,2640.8,2640.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1729241773132,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241777517,3.58657,2640.8,2640.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1729241777830,3.58657,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241778028,0.37878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241778431,3.58657,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241778633,3.2078,2640.8,2640.3,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1729241778830,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241782035,3.58656,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241782632,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241783821,3.58656,2640.9,2640.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729241784034,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241784227,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241784429,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241787134,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241787439,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241790340,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241790744,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241791434,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241791639,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241793245,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241793444,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241794945,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241795647,3.58656,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241795842,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241797447,0.78977,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241812845,0.78977,2640.8,2640.3,0.99346237]
["bitfinex-derivatives","ETHF0:USTF0",1729241812846,0.411,2640.8,2640.3,0.99346237]
["bitfinex-derivatives","ETHF0:USTF0",1729241813045,0.37883,2640.4,2640.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729241813246,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241813460,0.37886,2640.1,2640.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1729241813652,0.37886,2640.2,2640.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1729241813853,0.37886,2640.1,2640.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729241814049,4.4063,2640.3,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241814252,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241814455,4.4063,2640.3,2639.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729241814762,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241814951,0.37889,2640.0,2639.7,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1729241815153,0.37889,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241818255,0.37887,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241818557,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241824066,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241825063,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241825966,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241831470,0.37888,2640.0,2639.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729241831471,0.37888,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241831670,3.2078,2640.2,2639.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729241831858,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241832178,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241836372,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241836675,3.2078,2640.2,2639.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729241836970,0.37888,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729241837576,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241838273,0.7648,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241839674,0.76479,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241841277,0.3859,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241841476,0.76479,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241842379,0.3859,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241844187,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241844879,3.58668,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241849476,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241850176,3.58668,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241850873,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241851077,3.58668,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241851586,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241851776,0.7864,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241852384,0.4075,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241852580,0.78639,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241853683,0.4075,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241854085,0.78639,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241854886,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241857488,0.37889,2640.0,2639.9,1.37235237]
["bitfinex-derivatives","ETHF0:USTF0",1729241858488,0.37889,2640.0,2639.9,3.24027874]
["bitfinex-derivatives","ETHF0:USTF0",1729241859784,0.37889,2640.0,2639.9,2.86138874]
["bitfinex-derivatives","ETHF0:USTF0",1729241860388,0.37889,2640.0,2639.9,3.24027874]
["bitfinex-derivatives","ETHF0:USTF0",1729241860588,0.37889,2640.0,2639.9,3.24071454]
["bitfinex-derivatives","ETHF0:USTF0",1729241860783,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241863191,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241864295,0.7779,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241865586,0.399,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241866483,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241867097,3.58668,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241867791,3.58668,2640.0,2639.9,1.74876875]
["bitfinex-derivatives","ETHF0:USTF0",1729241868299,3.2078,2640.0,2639.9,1.74876875]
["bitfinex-derivatives","ETHF0:USTF0",1729241868706,3.5963,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241868999,3.2078,2640.2,2640.1,3.73775653]
["bitfinex-derivatives","ETHF0:USTF0",1729241869197,3.2078,2640.2,2640.1,1.74873875]
["bitfinex-derivatives","ETHF0:USTF0",1729241869402,3.2078,2640.2,2640.1,1.36987875]
["bitfinex-derivatives","ETHF0:USTF0",1729241869586,3.58665,2640.2,2640.1,2.86100625]
["bitfinex-derivatives","ETHF0:USTF0",1729241869788,3.2078,2640.2,2640.0,0.99428359]
["bitfinex-derivatives","ETHF0:USTF0",1729241869996,1.60196,2640.1,2640.0,0.99428359]
["bitfinex-derivatives","ETHF0:USTF0",1729241870501,0.37888,2640.0,2639.8,1.8700375]
["bitfinex-derivatives","ETHF0:USTF0",1729241870800,0.37888,2640.0,2639.9,0.99449249]
["bitfinex-derivatives","ETHF0:USTF0",1729241871497,1.2231,2640.1,2639.8,0.99449249]
["bitfinex-derivatives","ETHF0:USTF0",1729241871702,0.37889,2639.9,2639.8,0.99449249]
["bitfinex-derivatives","ETHF0:USTF0",1729241872297,0.37889,2639.9,2639.8,1.37340249]
["bitfinex-derivatives","ETHF0:USTF0",1729241872502,0.37889,2639.9,2639.8,2.74315145]
["bitfinex-derivatives","ETHF0:USTF0",1729241872806,0.37889,2639.9,2639.8,1.74865896]
["bitfinex-derivatives","ETHF0:USTF0",1729241873104,0.37889,2639.9,2639.8,3.23978646]
["bitfinex-derivatives","ETHF0:USTF0",1729241873404,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241873606,0.37889,2640.0,2639.9,1.37348562]
["bitfinex-derivatives","ETHF0:USTF0",1729241874206,0.37888,2640.0,2639.9,0.99459562]
["bitfinex-derivatives","ETHF0:USTF0",1729241874905,3.2078,2640.0,2639.9,0.99459562]
["bitfinex-derivatives","ETHF0:USTF0",1729241875108,3.2078,2640.0,2639.9,1.37348562]
["bitfinex-derivatives","ETHF0:USTF0",1729241875297,3.2078,2640.0,2639.9,1.74780528]
["bitfinex-derivatives","ETHF0:USTF0",1729241875798,3.2078,2640.0,2639.9,3.23893278]
["bitfinex-derivatives","ETHF0:USTF0",1729241876400,3.58668,2640.0,2639.9,1.74780528]
["bitfinex-derivatives","ETHF0:USTF0",1729241877107,0.37888,2640.0,2639.9,1.74780528]
["bitfinex-derivatives","ETHF0:USTF0",1729241877308,3.2078,2640.0,2639.9,1.36891528]
["bitfinex-derivatives","ETHF0:USTF0",1729241877712,3.2078,2640.0,2639.9,1.74780528]
["bitfinex-derivatives","ETHF0:USTF0",1729241879410,3.2078,2640.0,2639.9,1.74775672]
["bitfinex-derivatives","ETHF0:USTF0",1729241882805,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241883302,0.77937,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241883813,3.98717,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241884013,3.98717,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241884416,3.6083,2640.1,2639.7,1.41679704]
["bitfinex-derivatives","ETHF0:USTF0",1729241884612,3.98717,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241885313,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241885518,0.77358,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241886326,3.98138,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241886708,0.77358,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241887418,3.98138,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241887713,3.6025,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241888416,0.3947,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241888917,3.6025,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241889121,3.2078,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241889720,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729241889923,0.79394,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729241890809,0.4151,2640.3,2640.2,1.37273704]
["bitfinex-derivatives","ETHF0:USTF0",1729241891119,3.58663,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241893419,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241893613,3.58663,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241894210,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241894410,3.58663,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241895718,3.58662,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241895923,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729241896111,0.4199,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241896320,0.4199,2640.5,2640.4,1.37271704]
["bitfinex-derivatives","ETHF0:USTF0",1729241896622,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241896920,3.2078,2640.7,2640.6,1.37075121]
["bitfinex-derivatives","ETHF0:USTF0",1729241897111,3.2078,2640.7,2640.6,2.73676917]
["bitfinex-derivatives","ETHF0:USTF0",1729241897308,3.2078,2640.7,2640.6,2.73614108]
["bitfinex-derivatives","ETHF0:USTF0",1729241897512,3.2078,2640.7,2640.6,1.74480796]
["bitfinex-derivatives","ETHF0:USTF0",1729241897917,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241899027,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241900720,3.58656,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241902616,0.37876,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241903127,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241905421,3.58656,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241905934,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729241906437,1.22806,2640.9,2640.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729241906731,1.22806,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729241907331,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729241911934,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241912241,0.37885,2640.2,2640.0,2.19824584]
["bitfinex-derivatives","ETHF0:USTF0",1729241912426,0.8364,2640.1,2640.0,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1729241912831,1.21526,2640.1,2640.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729241913435,0.8364,2640.1,2640.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729241915544,1.21526,2640.1,2640.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729241915928,0.8364,2640.1,2640.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729241920338,0.8364,2640.1,2640.0,1.79556584]
["bitfinex-derivatives","ETHF0:USTF0",1729241921033,0.8364,2640.1,2640.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1729241922333,0.37884,2640.3,2640.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729241922534,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241922833,0.37884,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241923046,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241924931,0.403,2640.4,2640.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729241925131,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241926932,3.2078,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729241927129,0.37885,2640.2,2640.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1729241927343,0.4149,2640.1,2640.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1729241928136,0.4149,2640.1,2640.0,1.79555584]
["bitfinex-derivatives","ETHF0:USTF0",1729241930837,0.79376,2640.1,2639.9,1.37016584]
["bitfinex-derivatives","ETHF0:USTF0",1729241931133,0.79376,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241931544,0.37888,2640.0,2639.9,1.37017584]
["bitfinex-derivatives","ETHF0:USTF0",1729241931839,3.6155,2640.0,2639.8,0.99128584]
["bitfinex-derivatives","ETHF0:USTF0",1729241932042,3.99439,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241932346,0.4077,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241932549,0.4149,2640.1,2639.6,0.99128584]
["bitfinex-derivatives","ETHF0:USTF0",1729241932740,0.4149,2640.1,2639.8,1.37018584]
["bitfinex-derivatives","ETHF0:USTF0",1729241932939,0.78659,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729241933139,0.78659,2640.0,2639.6,0.99128584]
["bitfinex-derivatives","ETHF0:USTF0",1729241933340,0.78659,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241934635,0.78659,2640.0,2639.5,2.35234584]
["bitfinex-derivatives","ETHF0:USTF0",1729241934636,3.99439,2640.0,2639.5,2.35234584]
["bitfinex-derivatives","ETHF0:USTF0",1729241934842,3.99439,2640.0,2639.5,1.40498584]
["bitfinex-derivatives","ETHF0:USTF0",1729241934843,0.37892,2639.8,2639.5,1.40498584]
["bitfinex-derivatives","ETHF0:USTF0",1729241935141,0.78763,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729241937034,3.2078,2639.8,2639.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729241937240,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729241939141,0.37889,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729241940442,0.37889,2639.9,2639.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729241940443,0.8052,2640.0,2639.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729241940647,0.8052,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241940648,0.77638,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241942355,3.98418,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241942554,3.6053,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241942749,3.98418,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241944552,3.2078,2640.7,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729241944756,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729241945569,3.58659,2640.7,2640.4,1.76289584]
["bitfinex-derivatives","ETHF0:USTF0",1729241945757,0.7788,2640.6,2640.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729241946057,0.3904,2640.5,2640.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729241946258,0.76921,2640.5,2640.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729241946462,0.4079,2640.4,2640.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729241946648,0.4079,2640.4,2640.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729241970471,0.3904,2640.5,2640.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729241970777,0.3904,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241984100,0.76921,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729241984297,0.37882,2640.4,2640.3,1.38388584]
["bitfinex-derivatives","ETHF0:USTF0",1729241984499,0.37885,2640.2,2640.1,0.99128584]
["bitfinex-derivatives","ETHF0:USTF0",1729241984795,0.37888,2640.0,2639.9,0.99128584]
["bitfinex-derivatives","ETHF0:USTF0",1729241985098,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729241985306,4.0161,2640.1,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241985597,0.4141,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241987400,0.79299,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241991412,4.00079,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241992107,0.79299,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241992306,4.00079,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241992911,0.79299,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241994413,4.00079,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241994710,0.79299,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241994914,4.00079,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241996115,0.79299,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241996305,4.00079,2639.9,2639.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729241997208,0.405,2640.1,2639.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729241997413,0.405,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241998702,4.193,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729241999709,7.4008,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242000310,0.405,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242001115,3.6357,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242001116,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242003214,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242003421,3.2078,2640.4,2640.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729242003620,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242005123,3.58662,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242005313,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242006122,3.58662,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242006326,0.37885,2640.2,2640.1,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1729242006510,0.3917,2640.3,2640.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729242006716,3.2078,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242008119,0.4281,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729242009416,0.80689,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729242011618,0.4281,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729242012426,0.4281,2640.6,2640.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729242012627,0.78891,2640.5,2640.4,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1729242014724,0.78891,2640.5,2640.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729242018122,0.37883,2640.3,2640.2,0.99128584]
["bitfinex-derivatives","ETHF0:USTF0",1729242018319,3.2078,2640.3,2639.9,0.99128584]
["bitfinex-derivatives","ETHF0:USTF0",1729242018525,0.8092,2640.2,2639.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729242018728,0.37889,2640.0,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242019032,41.17889,2640.0,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242019233,0.4119,2639.9,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242019434,0.79079,2639.9,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242021630,0.4119,2639.9,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242025443,0.79079,2639.9,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242025742,0.4119,2639.9,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242027243,0.79079,2639.9,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242027755,0.4119,2639.9,2639.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729242028036,0.4119,2639.9,2639.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729242028235,0.37894,2639.6,2639.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729242028630,0.3909,2639.5,2639.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729242030636,0.3909,2639.5,2639.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729242030941,0.3909,2639.5,2639.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729242036635,0.3909,2639.5,2639.3,1.42031129]
["bitfinex-derivatives","ETHF0:USTF0",1729242036835,0.3909,2639.5,2639.2,1.49084556]
["bitfinex-derivatives","ETHF0:USTF0",1729242036836,0.37898,2639.3,2639.2,1.37069129]
["bitfinex-derivatives","ETHF0:USTF0",1729242037033,4.38848,2639.4,2639.2,1.37069129]
["bitfinex-derivatives","ETHF0:USTF0",1729242037236,4.38848,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729242037535,4.38848,2639.4,2639.1,0.99171129]
["bitfinex-derivatives","ETHF0:USTF0",1729242037737,4.38848,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729242037936,4.0095,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729242040645,4.38847,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729242040846,0.37899,2639.3,2639.1,1.37071129]
["bitfinex-derivatives","ETHF0:USTF0",1729242041042,4.0095,2639.4,2638.9,4.19951129]
["bitfinex-derivatives","ETHF0:USTF0",1729242041243,0.37902,2639.0,2638.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729242041550,0.8388,2638.9,2638.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729242042048,1.21784,2638.9,2638.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1729242042244,1.21784,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729242042448,0.8388,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729242043941,1.21784,2638.9,2638.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1729242044446,1.21784,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729242044447,0.8388,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729242044646,1.21784,2638.9,2638.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729242044850,1.21784,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729242045046,3.2078,2638.8,2638.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729242045244,3.58686,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729242046354,3.2078,2638.8,2638.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729242046656,0.37908,2638.6,2638.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729242047245,0.37909,2638.5,2638.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729242047446,1.2083,2638.5,2638.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729242047956,1.5874,2638.5,2638.3,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1729242048251,1.5874,2638.5,2638.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729242048252,1.2083,2638.5,2638.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729242048459,1.58739,2638.5,2638.3,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1729242048657,1.58739,2638.5,2638.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729242048856,1.58739,2638.5,2638.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729242049338,1.2083,2638.5,2638.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729242049855,1.2083,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242050850,4.4161,2638.5,2638.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729242051149,4.79519,2638.5,2638.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729242051452,4.79519,2638.5,2638.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729242052156,4.4161,2638.5,2638.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729242052659,4.4161,2638.5,2638.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729242052952,4.4161,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242053152,4.4161,2638.5,2638.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729242053349,4.4161,2638.5,2638.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729242053746,4.4161,2638.5,2638.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729242053947,4.4161,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242054847,4.4161,2638.5,2638.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729242055048,4.7952,2638.5,2638.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729242055252,4.4161,2638.5,2638.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729242055655,4.7952,2638.5,2638.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1729242056655,4.4161,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242058750,4.79519,2638.5,2638.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729242058951,4.4161,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242059851,4.79519,2638.5,2638.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729242060253,4.79521,2638.5,2638.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729242060555,4.4161,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242060848,4.4161,2638.5,2638.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729242061050,0.37911,2638.4,2638.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729242061256,4.4161,2638.5,2638.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729242061460,0.37912,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729242061958,4.4161,2638.5,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729242062454,0.37912,2638.3,2638.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729242062858,0.37912,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729242063955,4.0186,2638.5,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729242064160,0.94778,2638.4,2637.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729242064365,0.37918,2637.9,2637.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729242064556,3.2078,2638.1,2637.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729242064856,0.37918,2637.9,2637.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1729242065357,0.37918,2637.9,2637.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729242066352,0.37918,2637.9,2637.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1729242067266,0.8281,2638.0,2637.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1729242067451,0.8281,2638.0,2637.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729242067651,0.37918,2637.9,2637.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729242067852,0.37918,2637.9,2637.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729242068355,0.8281,2638.0,2637.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729242068558,0.37919,2637.8,2637.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729242068755,0.37919,2637.8,2637.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729242069055,0.37919,2637.8,2637.7,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1729242069255,0.37919,2637.9,2637.7,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1729242071659,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729242072056,0.37918,2637.9,2637.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729242072255,0.8281,2638.0,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729242072455,0.8281,2638.0,2637.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729242072857,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729242076552,3.2078,2637.9,2637.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729242076753,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242077658,3.2078,2637.9,2637.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729242077961,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242081463,12.999,2637.6,2637.0,0.99171129]
["bitfinex-derivatives","ETHF0:USTF0",1729242081666,3.2078,2637.1,2636.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729242081866,0.37932,2636.9,2636.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729242082361,0.78732,2636.9,2636.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729242083279,0.408,2636.9,2636.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729242083585,0.78732,2636.9,2636.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729242083782,0.78732,2636.9,2636.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729242083783,0.408,2636.9,2636.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729242083974,0.37937,2636.6,2636.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729242084382,0.408,2636.9,2636.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729242084585,0.37937,2636.6,2636.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729242084992,0.37936,2636.7,2636.5,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1729242085389,0.408,2636.9,2636.5,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1729242085992,0.37937,2636.6,2636.5,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1729242086899,0.37937,2636.6,2636.5,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1729242087100,0.37937,2636.6,2636.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729242087502,0.3985,2637.0,2636.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729242087693,0.37932,2636.9,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242087897,0.3985,2637.0,2636.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729242088097,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242088400,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242088695,0.37936,2636.7,2636.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729242088890,0.37936,2636.7,2636.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729242089089,0.37935,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242089601,0.37933,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242089999,0.77782,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729242090199,0.3985,2637.0,2636.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729242090500,3.2078,2637.5,2636.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729242090800,0.77274,2637.5,2637.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729242091097,0.77274,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242091290,0.37923,2637.6,2637.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729242091979,3.6031,2637.8,2637.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729242092280,0.37923,2637.6,2637.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729242093068,0.37924,2637.5,2637.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1729242096366,0.37924,2637.5,2637.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729242096568,0.37924,2637.5,2637.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729242096569,3.58704,2637.5,2637.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729242099472,3.58704,2637.5,2637.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729242100083,3.2078,2637.5,2637.4,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729242100975,3.2078,2637.5,2637.4,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1729242101178,3.2078,2637.5,2637.4,10.56435]
["bitfinex-derivatives","ETHF0:USTF0",1729242101478,0.4141,2638.1,2637.4,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729242101679,0.4141,2638.1,2637.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1729242101972,0.79326,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729242102566,0.4141,2638.1,2637.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729242102775,0.37919,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729242103775,0.3908,2638.0,2637.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729242103974,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242104175,4.15578,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242104368,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242104774,0.3881,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729242106569,0.76735,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729242106775,0.3881,2637.4,2637.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729242107670,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242108270,0.37922,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242108271,3.7912,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242108471,3.7912,2637.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242108472,0.37932,2637.0,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242108674,3.2078,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729242108869,0.37931,2637.0,2636.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729242109973,3.2078,2637.1,2636.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729242109974,3.5871,2637.1,2636.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729242110182,3.5871,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242110375,3.5871,2637.1,2637.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729242110779,3.5871,2637.1,2637.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729242110977,3.5871,2637.1,2637.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729242111673,3.5871,2637.1,2637.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729242112184,3.5871,2637.1,2637.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729242112576,3.58709,2637.1,2637.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729242113585,3.2078,2637.1,2637.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729242113780,3.58709,2637.1,2637.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729242115284,3.2078,2637.1,2637.0,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1729242115582,3.58703,2637.6,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242115774,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242120481,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242120686,0.77174,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242120887,0.37926,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242121388,0.37926,2637.4,2637.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729242121685,0.37927,2637.3,2637.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729242121983,0.3925,2637.5,2637.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729242122288,3.58707,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242122588,3.58707,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242122788,3.2078,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242122994,3.58707,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242123185,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242123495,0.3925,2637.5,2637.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729242123799,3.58703,2637.6,2637.1,0.99171129]
["bitfinex-derivatives","ETHF0:USTF0",1729242124089,3.2078,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242124291,3.58702,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242124691,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242124887,0.37924,2637.5,2637.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242125212,0.37924,2637.5,2637.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729242125797,3.58703,2637.6,2637.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729242126094,0.37924,2637.5,2637.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729242126290,0.37924,2637.5,2637.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242126492,0.37924,2637.5,2637.2,1.37099129]
["bitfinex-derivatives","ETHF0:USTF0",1729242126493,0.4072,2637.5,2637.2,1.37099129]
["bitfinex-derivatives","ETHF0:USTF0",1729242126796,0.37927,2637.3,2637.2,1.37099129]
["bitfinex-derivatives","ETHF0:USTF0",1729242127899,3.58707,2637.3,2637.2,1.37099129]
["bitfinex-derivatives","ETHF0:USTF0",1729242128099,3.58707,2637.3,2637.2,0.99171129]
["bitfinex-derivatives","ETHF0:USTF0",1729242129994,0.37928,2637.2,2637.1,1.87774556]
["bitfinex-derivatives","ETHF0:USTF0",1729242130498,0.37928,2637.2,2637.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242132390,3.2078,2637.3,2636.6,0.65993243]
["bitfinex-derivatives","ETHF0:USTF0",1729242132597,3.58711,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242132797,3.2078,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242133103,3.98991,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242134004,3.6106,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242134700,3.6106,2637.0,2636.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729242134701,3.6106,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242134906,3.6106,2637.0,2636.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242134907,0.37937,2636.6,2636.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242135298,3.2078,2636.7,2636.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242135299,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242135597,3.2078,2636.7,2636.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1729242135789,3.2078,2636.7,2636.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729242135993,3.58715,2636.7,2636.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729242136195,3.58715,2636.7,2636.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729242136702,3.2078,2636.7,2636.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729242136912,3.58715,2636.7,2636.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729242137409,3.58715,2636.7,2636.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729242138003,3.58715,2636.7,2636.6,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1729242138414,3.58715,2636.7,2636.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729242138613,3.2078,2636.7,2636.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242138915,0.37937,2636.6,2636.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729242139813,0.37939,2636.4,2636.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729242140008,0.37939,2636.4,2636.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729242141218,0.37939,2636.4,2636.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729242142303,0.78359,2636.5,2636.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729242142614,0.37939,2636.4,2636.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729242142921,3.2078,2636.4,2636.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729242143115,3.58719,2636.4,2636.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729242144022,3.2078,2636.4,2636.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729242146218,0.78359,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242147216,3.99139,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242147620,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242148416,3.2078,2636.5,2636.4,13.13219]
["bitfinex-derivatives","ETHF0:USTF0",1729242148618,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242150225,3.6061,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242153730,3.6061,2636.8,2636.4,3.95332382]
["bitfinex-derivatives","ETHF0:USTF0",1729242154038,3.6061,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242155127,3.98544,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242155327,3.6061,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242155722,3.98544,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242155928,3.6061,2636.8,2636.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729242156136,0.37938,2636.6,2636.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729242156324,0.37937,2636.6,2636.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729242156625,0.4227,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242157029,3.6305,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242157634,4.00988,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242157837,3.6305,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242158027,4.00988,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242160336,0.37939,2636.4,2636.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729242160537,4.00989,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242161535,3.6305,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242161735,4.00988,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242161938,3.6305,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242162541,4.00988,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242163234,0.37936,2636.7,2636.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729242163440,3.2078,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242164944,3.2078,2636.8,2636.7,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1729242167442,0.37938,2636.5,2636.4,0.99332382]
["bitfinex-derivatives","ETHF0:USTF0",1729242167746,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242168045,3.2078,2636.5,2636.4,1.37271382]
["bitfinex-derivatives","ETHF0:USTF0",1729242169346,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242171338,4.00635,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242173241,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242174236,3.2078,2636.7,2636.6,4.17217]
["bitfinex-derivatives","ETHF0:USTF0",1729242174443,3.2078,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242175441,3.2078,2636.7,2636.6,7.13217]
["bitfinex-derivatives","ETHF0:USTF0",1729242175739,3.2078,2636.7,2636.6,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1729242175941,3.2078,2636.7,2636.6,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729242176140,3.2078,2636.7,2636.6,8.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729242176341,3.2078,2636.7,2636.6,5.99066232]
["bitfinex-derivatives","ETHF0:USTF0",1729242176541,3.2078,2636.7,2636.6,11.27344805]
["bitfinex-derivatives","ETHF0:USTF0",1729242176743,3.2078,2636.7,2636.6,7.48064925]
["bitfinex-derivatives","ETHF0:USTF0",1729242177046,3.2078,2636.7,2636.6,11.27344925]
["bitfinex-derivatives","ETHF0:USTF0",1729242177243,3.2078,2636.7,2636.6,7.48064925]
["bitfinex-derivatives","ETHF0:USTF0",1729242177847,0.3929,2637.0,2636.6,7.10127925]
["bitfinex-derivatives","ETHF0:USTF0",1729242178044,0.3929,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242178349,3.98001,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242180440,3.6007,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242180742,0.815,2637.2,2636.9,1.38830387]
["bitfinex-derivatives","ETHF0:USTF0",1729242180743,1.19429,2637.2,2636.9,1.38830387]
["bitfinex-derivatives","ETHF0:USTF0",1729242180947,1.19429,2637.2,2637.0,0.99459643]
["bitfinex-derivatives","ETHF0:USTF0",1729242180948,0.815,2637.2,2637.0,0.99459643]
["bitfinex-derivatives","ETHF0:USTF0",1729242181149,0.815,2637.2,2637.0,1.38529643]
["bitfinex-derivatives","ETHF0:USTF0",1729242181347,0.37929,2637.1,2637.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729242181539,0.37931,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242181744,0.78431,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242183047,0.78432,2637.0,2636.8,1.76462643]
["bitfinex-derivatives","ETHF0:USTF0",1729242183252,0.78432,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242183847,1.775,2637.0,2636.7,0.99459643]
["bitfinex-derivatives","ETHF0:USTF0",1729242184048,1.74932,2636.9,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242184352,1.74932,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242186055,1.74932,2636.9,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242186259,1.74932,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242186658,1.74932,2636.9,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242187154,2.15432,2637.0,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242187460,2.15432,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242187760,0.78431,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242188052,2.15431,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242188646,0.37934,2636.8,2636.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729242188854,0.37934,2636.8,2636.7,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729242188855,1.37,2636.8,2636.7,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729242189063,1.74933,2636.9,2636.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729242189353,1.74932,2636.9,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242189746,1.74932,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242190149,1.74932,2636.9,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242190465,1.37,2636.9,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242190655,0.37932,2636.9,2636.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729242191550,3.58712,2636.9,2636.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729242191859,3.2078,2636.9,2636.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729242192158,3.58712,2636.9,2636.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729242192561,3.2078,2636.9,2636.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729242192861,0.78431,2637.0,2636.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1729242192862,0.405,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242193058,0.405,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242193456,0.78431,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242193653,2.15431,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242194156,4.0228,2637.2,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242194355,3.2078,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242195067,4.5778,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242195455,3.2078,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242195858,3.2078,2637.2,2637.1,3.13765137]
["bitfinex-derivatives","ETHF0:USTF0",1729242196064,4.5778,2637.2,2637.1,3.13765137]
["bitfinex-derivatives","ETHF0:USTF0",1729242196352,4.5778,2637.2,2637.1,4.52257223]
["bitfinex-derivatives","ETHF0:USTF0",1729242197558,4.5778,2637.2,2637.1,3.13421086]
["bitfinex-derivatives","ETHF0:USTF0",1729242197960,3.2078,2637.2,2637.1,3.13421086]
["bitfinex-derivatives","ETHF0:USTF0",1729242198968,2.16597,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242199259,2.16597,2637.3,2637.2,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729242199466,1.7867,2637.3,2637.2,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729242199670,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242199864,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729242200058,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729242200360,3.2078,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729242200562,3.2078,2638.1,2638.0,5.53956]
["bitfinex-derivatives","ETHF0:USTF0",1729242200961,0.4222,2638.5,2638.0,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729242201155,0.4222,2638.5,2637.9,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1729242201156,0.80129,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242201855,0.4222,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242202465,0.8013,2638.5,2638.3,3.33911]
["bitfinex-derivatives","ETHF0:USTF0",1729242202761,0.4222,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729242202967,0.8013,2638.5,2638.3,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729242203762,3.2078,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242203965,3.2078,2638.6,2638.5,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1729242205857,3.2078,2639.2,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242206060,7.74638,2639.6,2638.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729242206061,1.16842,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242206372,4.37622,2639.1,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242206764,3.9972,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729242207061,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729242207366,3.9972,2639.1,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242207559,0.37905,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242207759,0.37905,2638.8,2637.9,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1729242207760,3.2078,2638.8,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242208069,0.37911,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242208363,0.37911,2638.4,2638.3,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729242208562,0.37911,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242208767,3.2078,2638.5,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242209069,0.37911,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242213898,0.37918,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729242214287,3.2078,2638.1,2637.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729242214498,3.58699,2637.8,2637.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729242214699,3.58699,2637.8,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242214700,0.37924,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242214905,3.58704,2637.5,2637.4,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729242215106,3.58704,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242215389,3.2078,2637.5,2637.4,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729242215599,3.58704,2637.5,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242216200,0.37925,2637.4,2637.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729242217906,0.37925,2637.4,2637.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1729242218210,3.58705,2637.5,2637.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1729242218401,3.2078,2637.5,2637.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1729242218599,0.37925,2637.4,2637.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1729242218805,0.37925,2637.4,2637.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729242219012,3.2078,2637.5,2636.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242219196,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242219687,3.58709,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242221974,3.58709,2637.2,2637.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729242222286,3.2078,2637.2,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242222465,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242222871,3.2078,2637.2,2637.1,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242223072,3.2078,2637.2,2637.1,10.17129]
["bitfinex-derivatives","ETHF0:USTF0",1729242224373,3.2078,2637.2,2637.1,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1729242224578,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242225781,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242225982,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242226581,3.2078,2637.5,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242226884,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242228076,3.58704,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242228681,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242228880,3.58705,2637.5,2637.3,3.33926]
["bitfinex-derivatives","ETHF0:USTF0",1729242229087,4.39305,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242229291,0.37925,2637.4,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242229492,4.0138,2637.5,2637.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729242229788,4.0138,2637.5,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242229789,0.37927,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242230283,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242230588,0.4042,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242231379,0.37928,2637.3,2637.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729242231580,0.37928,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242232082,0.4042,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242232287,0.37929,2637.1,2637.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729242233283,0.4042,2637.4,2637.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729242233481,0.4042,2637.4,2637.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729242233482,0.37929,2637.2,2637.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729242233682,0.4042,2637.4,2637.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729242233889,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242240292,3.2078,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242240591,3.58707,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242240992,3.2078,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242241696,3.58707,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242242092,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242242494,3.2078,2637.3,2637.0,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729242242696,3.2078,2637.3,2637.2,3.33927]
["bitfinex-derivatives","ETHF0:USTF0",1729242243494,3.6071,2637.7,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242243694,3.98632,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729242244297,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242249708,3.6071,2637.7,2637.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729242249897,0.37924,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242251315,3.6071,2637.7,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242251502,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242252007,0.37925,2637.5,2637.4,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242252509,0.37923,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242252709,0.37923,2637.6,2637.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729242253017,0.37923,2637.6,2637.5,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1729242253805,3.98631,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729242254004,3.98631,2637.7,2637.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729242254205,3.98631,2637.7,2637.6,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729242254405,3.6071,2637.7,2637.6,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729242254717,3.98631,2637.7,2637.6,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729242255007,3.2078,2637.7,2637.6,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729242258505,3.58701,2637.7,2637.6,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729242259602,0.37921,2637.7,2637.6,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729242259803,3.58701,2637.7,2637.6,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729242260003,0.37922,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242260206,1.16892,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242260405,0.37925,2637.4,2637.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729242260614,0.37925,2637.4,2637.3,2.17147]
["bitfinex-derivatives","ETHF0:USTF0",1729242261111,0.37925,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242261711,3.58705,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242263318,3.58705,2637.4,2637.3,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729242263713,3.58705,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242266716,0.37925,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242266911,3.58705,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242269708,3.58705,2637.4,2637.1,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242269709,0.37928,2637.2,2637.1,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242269909,0.37928,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242269910,1.74928,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242271114,0.37928,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242271517,1.17068,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242271819,1.17068,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242272011,1.17068,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242272605,0.7914,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242272806,0.78248,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242276417,3.99028,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242277549,0.78248,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242277754,3.99028,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242278541,3.99028,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242278749,3.99028,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242279246,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242279553,0.37932,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242279945,0.80352,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242281751,4.01132,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242282749,4.01132,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242283159,5.002,2637.0,2636.7,1.39152086]
["bitfinex-derivatives","ETHF0:USTF0",1729242283365,0.37934,2636.8,2636.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1729242284856,0.37934,2636.8,2636.7,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1729242285463,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242285752,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242285965,0.37932,2637.0,2636.9,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1729242286146,0.37932,2637.0,2636.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729242286352,0.7777,2637.1,2636.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729242286553,0.7777,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242287253,3.99028,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242287463,3.99028,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242287656,3.99028,2637.2,2637.1,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1729242288359,3.2078,2637.2,2637.1,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1729242289551,3.2078,2637.2,2637.1,3.16291086]
["bitfinex-derivatives","ETHF0:USTF0",1729242292755,3.2078,2637.2,2637.1,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1729242293347,1.37,2637.3,2637.1,2.78362086]
["bitfinex-derivatives","ETHF0:USTF0",1729242293549,1.37,2637.3,2637.2,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1729242297255,1.74925,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242297447,1.37,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242297932,1.74925,2637.4,2637.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729242298837,1.37,2637.4,2637.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729242299936,1.74925,2637.4,2637.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729242300426,4.95704,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242300623,4.95704,2637.5,2637.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729242300833,4.95704,2637.5,2637.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729242301429,0.37925,2637.4,2637.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729242301634,1.74925,2637.4,2637.3,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1729242305535,1.74925,2637.4,2637.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729242305933,1.74925,2637.4,2637.3,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1729242308239,1.37,2637.4,2637.3,2.16477]
["bitfinex-derivatives","ETHF0:USTF0",1729242308541,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242308743,3.2078,2637.5,2637.4,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729242309134,3.2078,2637.5,2637.4,2.74367086]
["bitfinex-derivatives","ETHF0:USTF0",1729242311243,3.2078,2637.5,2637.4,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729242313338,3.58703,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242313544,3.2078,2637.6,2637.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242314144,3.58702,2637.6,2637.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242316448,3.2078,2637.6,2637.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242318047,3.58702,2637.6,2637.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242318844,0.37922,2637.6,2637.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242319043,3.58702,2637.6,2637.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242319543,3.2078,2637.6,2637.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729242319944,2.16762,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242320143,2.16762,2637.7,2637.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729242320144,4.5778,2637.6,2637.3,1.78917086]
["bitfinex-derivatives","ETHF0:USTF0",1729242320348,0.37925,2637.4,2637.3,3.15917086]
["bitfinex-derivatives","ETHF0:USTF0",1729242320649,1.74925,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242321242,0.37927,2637.3,2637.2,1.76169086]
["bitfinex-derivatives","ETHF0:USTF0",1729242321442,0.37928,2637.2,2637.1,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242321648,2.6151,2637.2,2637.0,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242321953,0.37929,2637.1,2637.0,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729242323242,2.6151,2637.2,2637.0,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729242323441,2.99439,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242323642,2.6151,2637.2,2637.1,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1729242323950,2.99438,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242324350,0.3793,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242324544,1.2451,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242324752,1.37,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242325847,1.74929,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242326156,1.7493,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242326657,0.37931,2637.0,2636.9,1.76723086]
["bitfinex-derivatives","ETHF0:USTF0",1729242326857,1.37,2637.0,2636.9,3.17157585]
["bitfinex-derivatives","ETHF0:USTF0",1729242327156,1.37,2637.0,2636.9,1.76723086]
["bitfinex-derivatives","ETHF0:USTF0",1729242328053,1.37,2637.0,2636.9,3.17161536]
["bitfinex-derivatives","ETHF0:USTF0",1729242328955,1.74929,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242331153,4.95709,2637.1,2637.0,1.37372086]
["bitfinex-derivatives","ETHF0:USTF0",1729242332056,1.74929,2637.1,2637.0,1.37372086]
["bitfinex-derivatives","ETHF0:USTF0",1729242332866,4.95709,2637.1,2637.0,1.37372086]
["bitfinex-derivatives","ETHF0:USTF0",1729242333760,4.5778,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242334361,1.37,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242334564,1.37,2637.1,2636.6,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242334565,14.3698,2637.1,2636.6,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242334755,14.3698,2637.1,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242334756,6.32716,2636.7,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242334958,2.638,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242335163,3.01737,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242335462,6.5328,2636.5,2635.5,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242335775,8.21645,2636.6,2635.2,1.79792086]
["bitfinex-derivatives","ETHF0:USTF0",1729242335776,1.37,2635.6,2635.2,1.79792086]
["bitfinex-derivatives","ETHF0:USTF0",1729242335960,3.2078,2635.7,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729242335961,1.37,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729242336264,1.37,2635.4,2635.2,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1729242338759,1.37,2635.3,2635.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729242338961,1.37,2635.3,2635.2,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729242341168,1.37,2635.3,2635.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729242341665,1.37,2635.3,2635.2,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729242341867,1.37,2635.3,2635.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729242342064,1.37,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242342260,3.2078,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729242342469,1.37,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729242346265,1.7916,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729242346970,0.4216,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729242347279,1.37,2635.3,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729242347478,3.2078,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729242347972,3.2078,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729242348175,4.5778,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729242348363,4.5778,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729242348770,4.5778,2635.4,2635.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729242351573,1.37,2635.4,2635.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729242352583,3.6294,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729242352584,3.2078,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729242353077,3.2078,2635.7,2635.6,5.54391]
["bitfinex-derivatives","ETHF0:USTF0",1729242353275,4.5778,2635.7,2635.6,5.54391]
["bitfinex-derivatives","ETHF0:USTF0",1729242353467,4.5778,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729242354671,4.5778,2635.7,2635.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729242355071,1.37,2635.7,2635.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1729242355675,1.37,2635.9,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242355973,4.0243,2636.3,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242356171,1.37,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729242356377,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729242356881,4.0004,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242357271,5.3704,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242357784,4.5778,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242359282,1.37,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242359779,2.96,2636.8,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242359980,3.97713,2636.9,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242360179,3.97713,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242360982,3.97712,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242361570,3.97713,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242362481,3.5978,2636.9,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242362689,2.96,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242365481,2.96,2636.7,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242365790,2.96,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242366175,3.33936,2636.7,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242366378,2.96,2636.7,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242366580,0.4176,2636.6,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242366782,0.37939,2636.5,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242366981,0.79599,2636.5,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242367385,0.4166,2636.5,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242367683,0.79599,2636.5,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242367884,0.79599,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242368085,0.79599,2636.5,2636.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729242368385,0.79599,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242368780,0.79599,2636.5,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242369084,0.37939,2636.4,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242369286,0.79599,2636.5,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242369487,0.37939,2636.4,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242369687,0.79599,2636.5,2636.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729242369888,0.79599,2636.5,2636.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729242369889,6.5844,2636.5,2636.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729242370089,2.96,2636.1,2635.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729242370296,0.37948,2635.8,2635.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729242370598,3.2078,2635.9,2635.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729242370787,0.37949,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242370987,0.37949,2635.8,2635.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729242371195,0.37949,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242372085,3.6123,2635.9,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242372294,0.37948,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242372901,0.3795,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729242373200,3.6123,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729242373395,6.5723,2635.9,2635.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729242373597,0.37952,2635.6,2635.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729242373890,6.5723,2635.9,2635.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729242373891,0.37952,2635.5,2635.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729242374483,0.37952,2635.6,2635.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729242374684,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242375197,6.5723,2635.9,2635.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729242375496,0.37952,2635.5,2635.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729242375697,6.5723,2635.9,2635.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729242375895,0.37952,2635.6,2635.4,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729242376097,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242377697,6.5723,2635.9,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242378102,0.37951,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242378402,0.37953,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729242378607,0.37954,2635.4,2635.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729242378801,0.3932,2635.5,2635.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729242378989,0.4174,2635.4,2635.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729242379303,0.3932,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729242379999,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242380390,0.3932,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729242380812,3.6252,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729242383091,0.4174,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729242383303,3.6252,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729242383805,4.00464,2636.1,2635.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729242384095,0.4174,2636.1,2635.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729242384299,2.96,2635.9,2635.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729242384508,0.4278,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242384799,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242385191,0.78132,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242385999,0.4018,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729242386197,0.37953,2635.5,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729242386398,0.4018,2635.6,2635.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729242386596,0.4018,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729242386899,0.37952,2635.5,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729242387503,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729242387699,3.2078,2635.5,2635.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729242387900,3.58733,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729242388318,7.38173,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729242388603,3.2078,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729242389201,0.80729,2635.8,2635.1,3.90894]
["bitfinex-derivatives","ETHF0:USTF0",1729242389202,4.01509,2635.8,2635.1,3.90894]
["bitfinex-derivatives","ETHF0:USTF0",1729242389402,4.01509,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242389905,3.6356,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242390103,3.2078,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729242390797,3.2078,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729242393206,3.2078,2636.1,2636.0,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1729242393708,3.2078,2636.1,2636.0,10.17305]
["bitfinex-derivatives","ETHF0:USTF0",1729242394206,3.2078,2636.1,2636.0,4.17305]
["bitfinex-derivatives","ETHF0:USTF0",1729242394907,3.2078,2636.1,2636.0,10.17305]
["bitfinex-derivatives","ETHF0:USTF0",1729242395113,44.0078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242395315,3.2078,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729242399417,41.2116,2636.8,2636.2,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242399709,41.2116,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242400105,0.4116,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242402213,0.79094,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242402517,0.79094,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242403610,0.37936,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242403811,0.79095,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242404713,0.37935,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242404913,0.79095,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242405113,3.99875,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242405313,3.6194,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242405510,0.37935,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242406519,3.6194,2636.8,2636.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729242406520,2.96,2636.6,2636.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729242406722,0.3794,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729242406921,3.2078,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729242407119,0.37941,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729242407514,0.37942,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729242407716,0.3878,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729242408221,0.76722,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729242408426,0.3878,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729242408822,0.76722,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729242409814,0.8299,2636.4,2635.8,1.78322086]
["bitfinex-derivatives","ETHF0:USTF0",1729242410012,1.1927,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729242410629,0.8133,2636.4,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729242410927,0.8133,2636.4,2635.8,1.78322086]
["bitfinex-derivatives","ETHF0:USTF0",1729242410928,0.8133,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242411729,4.0211,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242411930,4.40049,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242412628,4.0211,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242413224,4.40049,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242413424,4.0211,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242414026,0.8133,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242414229,3.2078,2636.5,2636.0,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242414425,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242415029,3.58718,2636.5,2636.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729242415228,3.58718,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242415531,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242422754,3.2078,2636.5,2636.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729242422953,3.2078,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729242423454,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729242423847,3.58719,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729242424246,3.58719,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729242424646,3.58719,2636.5,2636.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729242424850,3.58719,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242425955,4.95718,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729242426249,3.58718,2636.5,2636.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729242427048,3.2078,2636.5,2636.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729242427551,2.1509,2636.7,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242427745,2.1509,2636.7,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242427946,2.53026,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242428147,2.53026,2636.7,2636.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729242430347,0.37938,2636.6,2636.4,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1729242430655,1.37,2636.5,2636.4,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1729242435956,5.73806,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242436462,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242439161,5.3587,2636.7,2636.5,0.99442086]
["bitfinex-derivatives","ETHF0:USTF0",1729242439358,3.5965,2636.7,2636.6,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729242439564,3.5965,2636.7,2636.6,2.74379086]
["bitfinex-derivatives","ETHF0:USTF0",1729242443265,4.9665,2636.7,2636.6,2.74379086]
["bitfinex-derivatives","ETHF0:USTF0",1729242443766,4.9665,2636.7,2636.6,4.16433566]
["bitfinex-derivatives","ETHF0:USTF0",1729242444065,4.9665,2636.7,2636.6,4.66184631]
["bitfinex-derivatives","ETHF0:USTF0",1729242444755,1.7587,2636.7,2636.6,4.66184631]
["bitfinex-derivatives","ETHF0:USTF0",1729242445362,1.37,2636.7,2636.6,4.66184631]
["bitfinex-derivatives","ETHF0:USTF0",1729242447568,1.37,2636.7,2636.6,3.29184631]
["bitfinex-derivatives","ETHF0:USTF0",1729242447763,1.37,2636.7,2636.6,1.7999148]
["bitfinex-derivatives","ETHF0:USTF0",1729242447962,1.37,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242448274,1.37,2636.7,2636.6,2.79463156]
["bitfinex-derivatives","ETHF0:USTF0",1729242452975,1.37,2636.7,2636.6,2.79446981]
["bitfinex-derivatives","ETHF0:USTF0",1729242454376,1.37,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729242462287,1.37,2636.7,2636.6,1.37429793]
["bitfinex-derivatives","ETHF0:USTF0",1729242468689,1.74935,2636.8,2636.6,0.99492793]
["bitfinex-derivatives","ETHF0:USTF0",1729242468883,1.74935,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242469090,1.37,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242469384,1.74934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242471086,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242477984,1.74934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242478590,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242479087,1.74934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242479493,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242479694,1.74934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242479895,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242482797,4.95714,2636.8,2636.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729242482990,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242484087,1.74934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242484299,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242484597,4.95714,2636.8,2636.7,1.37427793]
["bitfinex-derivatives","ETHF0:USTF0",1729242484796,4.95714,2636.8,2636.7,0.99492793]
["bitfinex-derivatives","ETHF0:USTF0",1729242484998,4.95714,2636.8,2636.7,1.37427793]
["bitfinex-derivatives","ETHF0:USTF0",1729242485700,4.95714,2636.8,2636.7,0.99492793]
["bitfinex-derivatives","ETHF0:USTF0",1729242485998,4.95714,2636.8,2636.7,1.37427793]
["bitfinex-derivatives","ETHF0:USTF0",1729242486398,4.95714,2636.8,2636.7,0.99492793]
["bitfinex-derivatives","ETHF0:USTF0",1729242486595,4.95714,2636.8,2636.7,1.37427793]
["bitfinex-derivatives","ETHF0:USTF0",1729242489703,1.74934,2636.8,2636.7,1.37427793]
["bitfinex-derivatives","ETHF0:USTF0",1729242489895,4.95714,2636.8,2636.7,1.37427793]
["bitfinex-derivatives","ETHF0:USTF0",1729242491502,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242494701,1.74934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242495008,4.95714,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729242497508,14.3706,2636.8,2636.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729242497708,4.5778,2636.5,2636.2,0.99492793]
["bitfinex-derivatives","ETHF0:USTF0",1729242497900,0.37945,2636.0,2635.8,0.99492793]
["bitfinex-derivatives","ETHF0:USTF0",1729242498099,1.74947,2635.9,2635.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729242498306,2.16877,2635.9,2635.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729242498600,0.37951,2635.6,2635.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729242498815,4.5778,2635.6,2635.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729242498999,4.5778,2635.6,2635.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242499195,3.2078,2635.6,2635.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1729242499399,3.2078,2635.6,2635.5,5.54392]
["bitfinex-derivatives","ETHF0:USTF0",1729242499606,3.2078,2635.6,2635.5,7.96730774]
["bitfinex-derivatives","ETHF0:USTF0",1729242499802,42.17,2636.0,2635.5,14.08479132]
["bitfinex-derivatives","ETHF0:USTF0",1729242500002,40.8,2636.0,2635.9,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1729242500606,4.5778,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729242500908,3.2078,2636.1,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729242503506,0.7912,2636.6,2636.0,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729242503507,3.2078,2636.5,2636.0,12.5336]
["bitfinex-derivatives","ETHF0:USTF0",1729242503709,3.2078,2636.5,2636.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729242505505,1.20393,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242505506,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242505708,3.2078,2637.2,2636.8,7.52662271]
["bitfinex-derivatives","ETHF0:USTF0",1729242506015,3.58709,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242506214,4.5778,2637.2,2636.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729242506410,1.37,2637.0,2636.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729242507304,1.37,2637.0,2636.9,2.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729242507713,1.37,2637.0,2636.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729242509508,1.37,2637.0,2636.9,2.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729242509712,1.37,2637.0,2636.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729242510504,1.37,2637.0,2636.9,2.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729242510820,1.37,2637.0,2636.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729242511309,1.7732,2637.1,2636.9,2.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729242511511,1.7732,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242512018,2.15249,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242512315,1.7732,2637.1,2637.0,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729242512517,1.7732,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242512915,1.37,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242513111,3.2078,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242513421,3.2078,2637.2,2637.1,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729242515617,1.74925,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242515917,1.74925,2637.4,2637.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729242516117,0.37927,2637.3,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242516310,1.37,2637.2,2637.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729242516506,1.37,2637.1,2637.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729242517518,1.37,2637.1,2637.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729242517709,0.37931,2637.0,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242518019,1.37,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729242519219,1.37,2636.9,2636.8,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729242520322,4.9571,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242520620,3.5871,2637.1,2637.0,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729242520816,3.2078,2637.1,2637.0,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729242524125,1.74927,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242524422,3.2078,2637.2,2637.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1729242526815,1.74927,2637.3,2637.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1729242527023,3.2078,2637.2,2637.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1729242527324,1.74927,2637.3,2637.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1729242527825,1.74927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242528017,4.5778,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242529715,1.37,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242530026,4.5778,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242531023,1.37,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242531330,4.5778,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242531524,4.5778,2637.3,2637.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729242531714,0.3793,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242531920,0.3793,2637.1,2636.6,5.54622271]
["bitfinex-derivatives","ETHF0:USTF0",1729242531921,0.37932,2637.0,2636.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729242532213,0.79532,2636.9,2636.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729242532613,0.416,2636.9,2636.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729242533720,0.416,2636.9,2636.8,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729242534729,2.16581,2637.0,2636.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729242534730,0.4165,2637.0,2636.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729242534929,0.4165,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242535118,0.79581,2637.0,2636.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729242535930,3.2078,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242536117,3.2078,2637.1,2637.0,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729242538730,3.2078,2637.1,2637.0,5.54131]
["bitfinex-derivatives","ETHF0:USTF0",1729242538932,3.2078,2637.1,2637.0,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729242540926,3.2078,2637.9,2637.1,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1729242541125,0.4266,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729242541432,0.4266,2637.8,2637.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729242543322,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729242543523,3.6348,2638.2,2637.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729242543730,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729242544034,4.42344,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242544336,5.79344,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242546031,2.58564,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242546237,5.79344,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242547330,0.37916,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242547531,4.0443,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242547830,4.0443,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242547831,0.8365,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242548032,0.427,2638.2,2638.1,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729242548937,0.426,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729242549138,0.8363,2638.4,2638.3,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729242549332,3.2078,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242549534,3.2078,2638.5,2638.4,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729242549734,3.2078,2638.5,2638.4,5.53951]
["bitfinex-derivatives","ETHF0:USTF0",1729242549939,3.2078,2638.5,2638.4,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729242551431,3.6181,2638.5,2638.4,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729242553349,0.4103,2638.5,2638.4,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729242557242,3.2078,2638.8,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242557443,3.2078,2638.8,2638.7,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1729242558745,41.17902,2639.0,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242558947,42.54902,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729242559348,41.17902,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242559541,42.54902,2639.0,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242561244,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729242561441,3.2078,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242561643,4.95681,2639.1,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729242561852,4.95681,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242562945,3.58681,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242563142,3.2078,2639.1,2639.0,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729242564145,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729242564449,0.37899,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242564949,44.4369,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242565154,0.37898,2639.3,2639.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729242565345,0.37898,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242565546,44.4369,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242565745,44.4369,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242565941,44.4369,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242566547,3.6369,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242566853,4.01586,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242567153,3.6369,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242567461,4.01586,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242568652,3.6369,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242569041,3.2078,2639.4,2639.3,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1729242569850,3.58676,2639.4,2639.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729242570259,3.58676,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242570751,1.18841,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729242570955,0.4197,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242571148,1.94107,2640.4,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729242571149,0.37888,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729242571347,40.8,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242571751,41.17888,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242571951,0.37888,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242573246,2.1491,2640.1,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242573247,0.7791,2640.1,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242573560,0.37892,2639.8,2639.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242573750,3.58672,2639.8,2639.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729242574454,0.39,2639.7,2639.6,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1729242575756,0.39,2639.7,2639.6,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1729242576063,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729242576561,3.2078,2639.8,2639.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1729242576754,3.2078,2639.8,2639.7,3.73052]
["bitfinex-derivatives","ETHF0:USTF0",1729242577252,0.39,2640.0,2639.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729242577452,0.39,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242577653,0.39,2640.0,2639.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729242577855,0.37889,2639.9,2639.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729242578950,0.76889,2640.0,2639.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729242579150,0.37889,2640.0,2639.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729242579351,0.37889,2640.0,2639.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729242579553,0.37889,2639.9,2639.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729242579955,0.37889,2639.9,2639.8,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729242580448,0.37889,2639.9,2639.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729242582247,3.2078,2640.1,2639.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729242582453,0.76621,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242583053,0.37892,2639.7,2639.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729242583248,0.37892,2639.7,2639.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1729242585852,0.80742,2639.7,2639.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1729242586053,0.80742,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242586553,1.22472,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242593157,0.8458,2639.7,2639.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729242593467,0.37895,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729242593760,0.37895,2639.6,2639.5,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729242596152,0.37894,2639.6,2639.5,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729242596352,0.80743,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729242596556,3.58672,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729242596757,3.58672,2639.8,2639.7,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729242597062,3.2078,2640.1,2639.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729242597262,3.98636,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242598756,3.98636,2640.1,2640.0,0.66923549]
["bitfinex-derivatives","ETHF0:USTF0",1729242602262,4.9775,2640.1,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242602457,4.9775,2640.1,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242602458,1.37,2640.0,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242602659,0.37891,2639.8,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729242602961,2.31727,2639.9,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729242602962,0.37898,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729242603158,0.37898,2639.4,2639.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729242603357,3.2078,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729242603671,3.58676,2639.5,2639.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729242603862,0.37896,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729242604367,0.37896,2639.4,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242605562,3.58676,2639.5,2639.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729242605767,0.37896,2639.4,2639.3,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1729242605955,0.37896,2639.5,2639.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729242606465,0.79195,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729242606668,0.77923,2639.7,2639.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729242606872,0.37894,2639.6,2639.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729242607258,0.37893,2639.7,2639.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729242607463,0.4224,2639.8,2639.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1729242607657,0.37892,2639.7,2639.6,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1729242607864,0.37892,2639.7,2639.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729242608466,0.4224,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242608761,0.37893,2639.7,2639.5,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1729242608967,0.37894,2639.6,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242609370,0.37893,2639.7,2639.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729242609575,0.37893,2639.7,2639.5,3.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729242609869,0.4224,2639.8,2639.4,2.038891]
["bitfinex-derivatives","ETHF0:USTF0",1729242610065,0.3904,2639.6,2639.4,2.038891]
["bitfinex-derivatives","ETHF0:USTF0",1729242610372,3.58675,2639.5,2639.4,1.37442444]
["bitfinex-derivatives","ETHF0:USTF0",1729242610571,3.58675,2639.5,2639.4,1.75338444]
["bitfinex-derivatives","ETHF0:USTF0",1729242610870,3.58675,2639.5,2639.4,1.37442444]
["bitfinex-derivatives","ETHF0:USTF0",1729242611059,0.37895,2639.5,2639.4,1.75338444]
["bitfinex-derivatives","ETHF0:USTF0",1729242611870,0.37895,2639.5,2639.4,1.37442444]
["bitfinex-derivatives","ETHF0:USTF0",1729242612060,0.37895,2639.5,2639.4,1.75338444]
["bitfinex-derivatives","ETHF0:USTF0",1729242612264,0.37895,2639.5,2639.4,1.37442444]
["bitfinex-derivatives","ETHF0:USTF0",1729242613067,0.3904,2639.6,2639.4,1.37442444]
["bitfinex-derivatives","ETHF0:USTF0",1729242613263,0.76934,2639.6,2639.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729242613871,0.37894,2639.6,2639.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1729242614069,3.6302,2639.8,2639.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1729242614267,0.37893,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242614476,0.37893,2639.7,2639.6,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729242614865,0.37892,2639.7,2639.6,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729242616166,0.37892,2639.7,2639.6,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729242616366,0.37892,2639.7,2639.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729242616573,0.37894,2639.6,2639.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729242616871,0.37894,2639.6,2639.4,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1729242617466,0.37894,2639.6,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242617671,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729242618968,3.6302,2639.8,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242619277,4.00911,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729242619477,0.37892,2639.7,2639.6,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1729242619666,4.00911,2639.8,2639.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729242621069,3.6302,2639.8,2639.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729242621270,3.2078,2639.8,2639.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1729242621469,3.2078,2639.8,2639.7,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1729242621769,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242622176,3.2078,2640.1,2640.0,6.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242622483,3.2078,2640.1,2640.0,10.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729242623368,3.2078,2640.1,2640.0,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729242623568,0.399,2640.7,2640.0,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729242623569,3.2078,2640.5,2640.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1729242623769,3.58661,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242624180,3.58661,2640.5,2640.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1729242624371,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729242624576,3.58661,2640.5,2640.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1729242624780,3.2078,2640.5,2640.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729242624982,0.37882,2640.4,2640.2,2.78363241]
["bitfinex-derivatives","ETHF0:USTF0",1729242625279,3.58661,2640.5,2640.2,2.40479241]
["bitfinex-derivatives","ETHF0:USTF0",1729242625475,3.58661,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242625666,3.58661,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242625667,3.2078,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242626582,3.2078,2640.5,2640.4,9.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242626973,3.2078,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242627270,3.2078,2640.5,2640.4,9.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242627476,3.2078,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242627671,3.2078,2640.5,2640.4,9.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242628272,3.2078,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242628475,3.2078,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242628976,3.2078,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242629777,0.37879,2640.6,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242630981,0.37879,2640.6,2640.4,3.33881]
["bitfinex-derivatives","ETHF0:USTF0",1729242632195,1.19219,2640.7,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729242632488,0.8134,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729242632683,1.19218,2640.7,2640.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729242632985,0.4137,2640.7,2640.6,3.33879]
["bitfinex-derivatives","ETHF0:USTF0",1729242633677,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729242634889,0.37878,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242635278,0.79888,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242637371,0.79888,2640.7,2640.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729242637372,0.4201,2640.7,2640.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729242637585,0.77859,2640.6,2640.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729242638771,0.77859,2640.6,2640.5,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1729242639786,0.3998,2640.6,2640.5,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1729242639978,0.77859,2640.6,2640.5,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1729242640581,0.4201,2640.7,2640.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729242640778,0.4201,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729242643686,0.79888,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729242644279,0.4201,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729242646383,3.2078,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729242646576,3.2078,2640.8,2640.7,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729242647082,0.4037,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729242647286,0.4037,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1729242648082,0.78243,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1729242648285,0.4037,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1729242649286,0.78243,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1729242650398,0.4037,2641.0,2640.9,3.33875]
["bitfinex-derivatives","ETHF0:USTF0",1729242652496,0.79171,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729242652697,0.413,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729242652891,0.413,2641.2,2641.1,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729242653597,1.1702,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729242653791,1.1702,2641.3,2641.2,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729242654698,1.1702,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729242654889,0.7915,2641.3,2641.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729242655089,0.7915,2641.3,2640.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1729242655090,0.37874,2641.0,2640.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1729242655396,0.3939,2640.9,2640.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1729242655596,0.7819,2640.9,2640.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1729242655899,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729242656198,1.16066,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729242656401,1.16066,2640.9,2640.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729242656588,1.16066,2640.9,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729242657687,1.16066,2640.9,2640.8,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729242657898,1.16066,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242658287,1.16066,2640.9,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729242658600,1.16066,2640.9,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242661197,1.16066,2640.9,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729242662495,0.3939,2640.9,2640.8,7.12516]
["bitfinex-derivatives","ETHF0:USTF0",1729242662702,0.37875,2640.9,2640.8,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729242664303,0.37875,2640.9,2640.8,2.39539893]
["bitfinex-derivatives","ETHF0:USTF0",1729242664500,0.37875,2640.9,2640.8,2.01663893]
["bitfinex-derivatives","ETHF0:USTF0",1729242665202,0.37875,2640.9,2640.8,2.39539893]
["bitfinex-derivatives","ETHF0:USTF0",1729242666994,0.37875,2640.9,2640.8,2.01663893]
["bitfinex-derivatives","ETHF0:USTF0",1729242667203,0.37875,2640.9,2640.8,2.39539893]
["bitfinex-derivatives","ETHF0:USTF0",1729242667395,0.37875,2640.9,2640.8,2.01663893]
["bitfinex-derivatives","ETHF0:USTF0",1729242667601,0.37875,2640.9,2640.8,2.39539893]
["bitfinex-derivatives","ETHF0:USTF0",1729242667898,0.37875,2640.9,2640.8,2.01663893]
["bitfinex-derivatives","ETHF0:USTF0",1729242668599,0.37875,2640.9,2640.8,2.39539893]
["bitfinex-derivatives","ETHF0:USTF0",1729242670298,0.37875,2640.9,2640.8,2.01663893]
["bitfinex-derivatives","ETHF0:USTF0",1729242670898,0.37875,2640.9,2640.8,2.39539893]
["bitfinex-derivatives","ETHF0:USTF0",1729242672308,0.37875,2640.9,2640.8,2.01663893]
["bitfinex-derivatives","ETHF0:USTF0",1729242672705,3.2078,2641.1,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242673006,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729242673204,0.37879,2640.6,2640.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729242673414,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729242673710,0.37879,2640.6,2640.5,3.33879]
["bitfinex-derivatives","ETHF0:USTF0",1729242674508,0.37882,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729242674810,0.79532,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242675705,0.4165,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242676106,0.79531,2640.5,2640.4,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729242677705,0.79531,2640.5,2640.4,2.35637845]
["bitfinex-derivatives","ETHF0:USTF0",1729242678011,0.79531,2640.5,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729242678705,0.79531,2640.5,2640.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1729242679104,0.4165,2640.5,2640.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729242679412,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729242679603,0.8186,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729242679805,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729242680503,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729242680704,0.37886,2640.2,2640.1,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729242681007,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729242681203,0.37884,2640.3,2640.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729242681413,0.37884,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729242684114,1.19743,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729242684412,1.19743,2640.4,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729242685516,0.37886,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729242685811,0.8459,2640.0,2639.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729242686017,1.62558,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729242688215,1.2467,2640.0,2639.9,3.09889]
["bitfinex-derivatives","ETHF0:USTF0",1729242689114,1.2467,2640.0,2639.9,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729242689913,1.2467,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729242691018,0.4225,2640.0,2639.9,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729242691918,3.2078,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242692226,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242695621,3.58666,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242695821,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242696023,3.58666,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242697226,0.37886,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242697524,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242697725,0.80728,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242700521,1.19398,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242701530,0.8151,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242701929,1.19398,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242706234,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729242708228,1.19398,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242708637,0.8151,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242708838,1.19398,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242711837,1.19398,2640.0,2639.9,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729242715743,1.19398,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242717733,1.19398,2640.0,2639.9,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729242717942,1.19398,2640.0,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242718146,1.19398,2640.0,2639.9,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729242719743,0.8151,2640.0,2639.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729242720049,0.8151,2640.0,2639.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1729242720050,0.37891,2639.8,2639.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1729242720237,0.37891,2639.8,2639.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729242720436,0.37891,2639.8,2639.7,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1729242720640,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729242720950,0.3789,2639.9,2639.8,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729242727239,0.3789,2639.9,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242727657,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729242727961,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729242728252,1.57836,2639.5,2639.4,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729242728751,1.57836,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242728945,1.57836,2639.5,2639.4,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729242730152,0.37896,2639.4,2639.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729242730347,1.74896,2639.4,2639.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729242730549,0.37899,2639.2,2639.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1729242730746,0.37899,2639.3,2639.1,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1729242730948,0.37899,2639.3,2639.2,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729242731152,0.37899,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242731942,0.37899,2639.3,2639.2,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729242732350,0.37899,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242733543,0.37899,2639.2,2639.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729242733848,0.37899,2639.2,2639.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729242734052,0.37899,2639.2,2639.1,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1729242734254,0.37899,2639.2,2639.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729242734450,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729242734757,0.37898,2639.3,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242735546,0.37898,2639.3,2639.2,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729242736548,1.37,2639.4,2639.0,65.63633]
["bitfinex-derivatives","ETHF0:USTF0",1729242736858,0.379,2639.2,2639.0,66.04563]
["bitfinex-derivatives","ETHF0:USTF0",1729242737051,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729242737755,0.379,2639.2,2639.1,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729242738657,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729242738859,3.58677,2639.4,2639.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242739158,3.58677,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242740954,3.58677,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242740955,3.58676,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242741157,3.2078,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242741559,3.2078,2639.4,2639.3,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1729242744054,3.2078,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242744055,3.6142,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242746259,0.4064,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242750755,0.78536,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242751272,0.4064,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242751662,0.8107,2639.4,2639.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729242753370,1.37,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729242753669,3.58667,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729242753972,3.58666,2640.1,2640.0,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729242754267,3.2078,2640.1,2640.0,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729242754666,3.58666,2640.1,2640.0,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729242755368,3.2078,2640.1,2640.0,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729242756460,0.37886,2640.2,2640.0,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729242756666,0.37886,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242757966,2.5542,2640.3,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242758174,0.37885,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242758865,1.74885,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242759074,5.158,2640.2,2639.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729242759376,1.7489,2639.9,2639.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729242759671,0.3789,2639.9,2639.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729242760263,2.5542,2640.3,2639.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242760470,1.56303,2640.3,2640.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242760773,1.56303,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242761371,1.1842,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242762671,1.56303,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242763873,1.1842,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242765871,1.56303,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242769466,1.1842,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242769981,1.56303,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242771274,1.1842,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242771973,0.3936,2640.3,2640.2,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1729242772178,0.3936,2640.3,2639.8,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1729242772179,8.7586,2640.3,2639.4,0.99123327]
["bitfinex-derivatives","ETHF0:USTF0",1729242772382,8.7586,2640.3,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242772383,1.37,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242772581,1.37,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729242772582,0.37898,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729242772886,3.58675,2639.5,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242773782,3.58675,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729242774181,3.2078,2639.5,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729242774380,3.2078,2639.5,2639.0,65.63633]
["bitfinex-derivatives","ETHF0:USTF0",1729242774581,3.2078,2639.5,2639.0,68.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729242774778,0.37899,2639.3,2639.0,68.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729242774975,0.37899,2639.2,2639.0,68.97534]
["bitfinex-derivatives","ETHF0:USTF0",1729242775880,0.37899,2639.3,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729242778194,3.2078,2639.5,2639.0,68.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729242778385,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729242778585,0.37896,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729242778786,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729242779084,0.37901,2639.1,2639.0,65.63633]
["bitfinex-derivatives","ETHF0:USTF0",1729242780387,17.08061,2639.1,2639.0,45.16735284]
["bitfinex-derivatives","ETHF0:USTF0",1729242780589,19.9094,2639.1,2637.4,0.99123327]
["bitfinex-derivatives","ETHF0:USTF0",1729242780789,19.9094,2639.1,2637.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242780790,0.37922,2637.6,2637.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242781091,3.33922,2637.6,2637.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242781878,0.37926,2637.4,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729242782094,0.37926,2637.4,2636.9,9.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729242782297,2.96,2637.6,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242782590,0.37927,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242783089,8.96,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242783289,0.37931,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729242783489,0.37931,2637.0,2636.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729242783691,0.37931,2637.0,2636.6,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242783890,6.5471,2637.1,2636.6,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242784079,6.5471,2637.1,2636.6,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242784388,6.5471,2637.1,2636.7,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242784584,6.1678,2637.1,2636.7,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242786192,0.37925,2637.4,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242786383,4.4126,2637.5,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242786991,4.79184,2637.5,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242788387,4.79184,2637.5,2637.0,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242788388,4.4126,2637.5,2637.0,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242789285,4.4126,2637.5,2637.1,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242789681,2.96,2637.3,2637.1,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242790083,6.1678,2637.3,2637.1,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242790500,6.54707,2637.3,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729242790694,3.2078,2637.1,2636.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242790894,3.2078,2637.1,2636.8,7.95853]
["bitfinex-derivatives","ETHF0:USTF0",1729242791595,3.2078,2637.1,2636.9,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242792093,0.3921,2637.4,2636.9,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242792290,0.3921,2637.4,2636.9,7.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729242792291,3.2078,2637.2,2636.9,7.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729242792486,3.2078,2637.2,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242792692,0.4037,2637.3,2637.1,7.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729242792892,0.4037,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242795994,0.4037,2637.3,2637.2,7.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729242796998,3.6094,2637.5,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242797306,0.4016,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242798505,4.6866,2637.8,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242798904,5.0658,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242801900,5.4931,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242803000,5.4931,2637.8,2637.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729242803001,5.1149,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729242803206,5.49409,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729242805004,4.0629,2637.8,2637.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729242805208,4.0629,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729242805411,0.8551,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729242807103,0.8551,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729242807305,0.8551,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729242807504,0.8551,2637.8,2637.6,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242807505,0.8551,2637.8,2637.6,7.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729242808304,0.8551,2637.8,2637.6,7.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729242808512,1.2343,2637.8,2637.6,7.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729242809412,0.37923,2637.6,2637.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729242809620,0.37924,2637.5,2637.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242809911,0.37924,2637.5,2637.3,7.95846]
["bitfinex-derivatives","ETHF0:USTF0",1729242810108,0.37924,2637.5,2637.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729242810109,2.96,2637.5,2637.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729242810304,2.96,2637.5,2636.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729242810305,0.3793,2637.1,2636.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729242810505,2.96,2637.3,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242810701,0.3793,2637.1,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242811306,0.8236,2637.2,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242811505,0.37929,2637.1,2637.0,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242811906,0.37929,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729242812102,0.37929,2637.1,2636.9,7.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729242812319,0.8236,2637.2,2636.9,7.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729242812515,1.20289,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729242813214,0.8236,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242813406,0.8236,2637.2,2636.9,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242813612,0.8236,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242813911,0.8236,2637.2,2636.9,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242814115,0.8236,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242814711,1.20288,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242814916,0.8236,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729242815713,0.8236,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242815908,1.83876,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242816314,1.4595,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242816921,1.4595,2637.4,2636.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729242817116,1.83875,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242817515,1.4595,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242817817,6.54705,2637.5,2636.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729242818021,6.54705,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242818222,3.2078,2637.5,2637.4,7.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729242820113,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242820513,3.2078,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242820716,3.2078,2637.5,2637.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242820920,3.58704,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242821214,0.8206,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242823312,0.3935,2637.4,2637.3,16.37764428]
["bitfinex-derivatives","ETHF0:USTF0",1729242823516,0.3935,2637.4,2637.3,15.39797495]
["bitfinex-derivatives","ETHF0:USTF0",1729242823714,0.3935,2637.4,2637.3,16.86747895]
["bitfinex-derivatives","ETHF0:USTF0",1729242823916,0.77275,2637.4,2637.3,16.48821895]
["bitfinex-derivatives","ETHF0:USTF0",1729242824112,0.3935,2637.4,2637.3,8.56992329]
["bitfinex-derivatives","ETHF0:USTF0",1729242824320,0.3935,2637.4,2637.3,9.40009139]
["bitfinex-derivatives","ETHF0:USTF0",1729242824621,4.64501,2637.7,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242824818,4.2658,2637.7,2637.6,0.99211613]
["bitfinex-derivatives","ETHF0:USTF0",1729242825016,4.64501,2637.7,2637.6,0.99211613]
["bitfinex-derivatives","ETHF0:USTF0",1729242825322,3.2078,2637.7,2637.6,3.3115553]
["bitfinex-derivatives","ETHF0:USTF0",1729242826314,3.2078,2637.7,2637.6,10.8907553]
["bitfinex-derivatives","ETHF0:USTF0",1729242827523,3.2078,2637.7,2637.6,10.89073553]
["bitfinex-derivatives","ETHF0:USTF0",1729242828222,3.2078,2637.7,2637.6,10.3964325]
["bitfinex-derivatives","ETHF0:USTF0",1729242829323,3.2078,2637.7,2637.6,8.57307116]
["bitfinex-derivatives","ETHF0:USTF0",1729242829527,3.58701,2637.7,2637.6,8.57307116]
["bitfinex-derivatives","ETHF0:USTF0",1729242830227,3.58701,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729242830228,0.37922,2637.6,2637.5,0.99387116]
["bitfinex-derivatives","ETHF0:USTF0",1729242830526,0.37922,2637.6,2637.4,0.99387116]
["bitfinex-derivatives","ETHF0:USTF0",1729242830727,6.35938215,2637.7,2637.4,0.99387116]
["bitfinex-derivatives","ETHF0:USTF0",1729242830925,0.37924,2637.5,2637.4,0.99387116]
["bitfinex-derivatives","ETHF0:USTF0",1729242831119,0.37924,2637.5,2637.3,1.48817419]
["bitfinex-derivatives","ETHF0:USTF0",1729242831120,0.37925,2637.4,2637.3,0.99387116]
["bitfinex-derivatives","ETHF0:USTF0",1729242831321,0.37925,2637.4,2637.2,1.37315116]
["bitfinex-derivatives","ETHF0:USTF0",1729242831626,0.37925,2637.4,2637.2,8.95235116]
["bitfinex-derivatives","ETHF0:USTF0",1729242831627,0.3999,2637.3,2637.2,8.95235116]
["bitfinex-derivatives","ETHF0:USTF0",1729242832226,0.3999,2637.3,2637.2,7.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729242833428,0.77917,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242834520,0.3999,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242834721,0.3999,2637.3,2637.2,7.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729242835626,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242835831,3.2078,2637.4,2637.3,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242836230,3.2078,2637.4,2637.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242837029,3.2078,2637.4,2637.3,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242837432,3.2078,2637.4,2637.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242837932,3.58705,2637.4,2637.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242838326,3.58705,2637.4,2637.3,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242838632,0.37925,2637.4,2637.3,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242838827,0.37925,2637.5,2637.3,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242839026,0.37925,2637.5,2637.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242841435,1.058,2637.6,2637.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729242841733,1.43723,2637.6,2637.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242841935,1.058,2637.6,2637.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242842428,1.43723,2637.6,2637.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242842824,0.37924,2637.5,2637.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242844133,0.37924,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242844134,3.58704,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242844343,3.58704,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242844535,3.58704,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242845531,3.2078,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729242845738,3.2078,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242845931,3.2078,2637.4,2637.2,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242847235,0.37924,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242847438,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242847940,4.5778,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242849239,1.37,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242849434,1.37,2637.4,2637.0,2.78197116]
["bitfinex-derivatives","ETHF0:USTF0",1729242849742,1.37,2637.4,2637.2,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242849743,3.58705,2637.4,2637.2,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242850252,3.2078,2637.4,2637.2,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242851039,1.37,2637.3,2637.2,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242851235,1.37,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242851545,1.37,2637.3,2637.2,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242853150,1.7972,2637.3,2637.2,7.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729242855045,2.17647,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242855235,2.612,2637.3,2637.2,7.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729242855435,2.612,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242855633,43.79127,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242856947,43.412,2637.3,2637.2,7.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729242859146,43.79127,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242859349,43.412,2637.3,2637.2,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242859540,3.2078,2637.7,2637.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729242859740,3.2078,2637.7,2637.5,7.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729242859741,3.58701,2637.7,2637.5,7.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729242859942,1.37,2637.6,2637.5,7.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729242860143,42.17,2637.6,2637.5,7.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729242860547,40.8,2637.6,2637.5,13.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729242860749,1.37,2637.6,2637.5,13.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729242863455,1.37,2637.6,2637.5,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242863651,3.11922,2637.6,2637.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242863847,3.51472,2637.6,2637.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242864044,3.1355,2637.6,2637.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729242864261,0.37924,2637.5,2637.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242864870,1.74924,2637.5,2637.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729242865369,1.37,2637.5,2637.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242865863,1.74924,2637.5,2637.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242870567,1.74924,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729242870568,0.37927,2637.3,2637.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729242870875,1.37,2637.2,2637.1,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1729242871271,1.37,2637.2,2637.1,12.23720475]
["bitfinex-derivatives","ETHF0:USTF0",1729242871876,1.37,2637.2,2637.1,13.60720475]
["bitfinex-derivatives","ETHF0:USTF0",1729242872969,1.37,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729242873364,1.37,2637.3,2637.2,11.82329475]
["bitfinex-derivatives","ETHF0:USTF0",1729242875574,1.37,2637.3,2637.2,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242875780,1.37,2637.3,2637.2,11.82329475]
["bitfinex-derivatives","ETHF0:USTF0",1729242877575,4.39673,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242877777,1.37,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242877987,1.37,2637.5,2637.4,6.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729242878279,1.37,2637.5,2637.4,11.82325475]
["bitfinex-derivatives","ETHF0:USTF0",1729242878484,1.37,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242878674,1.37,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242880673,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242881078,4.95704,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242887381,1.74924,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242887583,4.95704,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242888185,1.74924,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242888486,4.95704,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242890176,1.74924,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242890384,4.95704,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242890888,1.74924,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242891193,4.95704,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242892690,1.74924,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242892887,4.95704,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242893292,4.95704,2637.5,2637.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242897298,3.2078,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242897490,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242900500,4.5778,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242901399,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242902485,1.37,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242902803,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242903396,1.37,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242903695,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242904093,4.5778,2637.5,2637.4,6.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729242904297,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242905599,4.5778,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242906303,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242907187,3.2078,2637.5,2637.4,13.19326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242907391,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242908199,4.5778,2637.5,2637.4,12.24726475]
["bitfinex-derivatives","ETHF0:USTF0",1729242913004,3.2078,2637.5,2637.4,13.61726475]
["bitfinex-derivatives","ETHF0:USTF0",1729242913203,3.2078,2637.5,2637.4,12.24726475]
["bitfinex-derivatives","ETHF0:USTF0",1729242913496,4.5778,2637.5,2637.4,12.24726475]
["bitfinex-derivatives","ETHF0:USTF0",1729242914996,4.5778,2637.5,2637.4,11.86801475]
["bitfinex-derivatives","ETHF0:USTF0",1729242915295,4.95704,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242915500,5.68984,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242916203,5.3106,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242916400,3.2078,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242916703,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242917105,4.5778,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242917399,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242917603,4.5778,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242917902,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242918407,4.5778,2637.5,2637.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242918902,4.5778,2637.5,2637.4,11.82326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242919498,4.5778,2637.5,2637.4,13.19326475]
["bitfinex-derivatives","ETHF0:USTF0",1729242919701,1.37,2637.7,2637.4,12.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242919894,45.52479,2637.8,2637.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242920100,46.89479,2637.8,2637.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242920402,46.5156,2637.8,2637.7,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242921003,46.5156,2637.8,2637.7,11.82322475]
["bitfinex-derivatives","ETHF0:USTF0",1729242921202,44.7406,2637.8,2637.7,11.82322475]
["bitfinex-derivatives","ETHF0:USTF0",1729242921410,46.1106,2637.8,2637.7,11.82322475]
["bitfinex-derivatives","ETHF0:USTF0",1729242922711,46.1106,2637.8,2637.7,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242922911,46.1106,2637.8,2637.7,11.82322475]
["bitfinex-derivatives","ETHF0:USTF0",1729242923308,46.1106,2637.8,2637.7,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242925211,46.1106,2637.8,2637.7,11.82322475]
["bitfinex-derivatives","ETHF0:USTF0",1729242933121,42.9028,2637.8,2637.7,11.82322475]
["bitfinex-derivatives","ETHF0:USTF0",1729242936230,42.9028,2637.8,2637.7,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242936631,42.9028,2637.8,2637.7,11.82322475]
["bitfinex-derivatives","ETHF0:USTF0",1729242937024,42.9028,2637.8,2637.7,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242941635,0.37925,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242941837,0.37925,2637.5,2637.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729242941838,1.37,2637.3,2637.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729242942238,1.37,2637.3,2637.2,12.50609475]
["bitfinex-derivatives","ETHF0:USTF0",1729242942434,1.37,2637.3,2637.2,13.87609475]
["bitfinex-derivatives","ETHF0:USTF0",1729242945238,1.74927,2637.3,2637.2,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242945834,1.74927,2637.3,2637.2,12.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242947934,1.74927,2637.3,2637.2,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242949740,1.37,2637.3,2637.2,13.19329475]
["bitfinex-derivatives","ETHF0:USTF0",1729242950533,1.74927,2637.3,2637.2,12.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242950730,1.37,2637.3,2637.2,12.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242950934,4.5778,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729242951136,4.5778,2637.4,2637.3,7.19328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242951340,4.5778,2637.4,2637.3,12.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242951745,4.5778,2637.4,2637.3,13.19328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242952134,4.95705,2637.4,2637.3,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242953735,1.37,2637.4,2637.3,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242954043,4.5778,2637.4,2637.3,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242955943,4.5778,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242956646,1.37,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242956835,4.5778,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242957847,1.37,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242958045,4.5778,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242958549,1.37,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242958848,4.5778,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242961847,1.37,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242962035,4.5778,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242963553,1.37,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242963749,4.5778,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242964849,1.37,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242965054,4.5778,2637.4,2637.3,11.82328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242967757,3.2078,2637.4,2637.3,13.19328475]
["bitfinex-derivatives","ETHF0:USTF0",1729242968648,1.4396,2637.7,2637.3,12.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242968847,2.8096,2637.7,2637.6,5.82323475]
["bitfinex-derivatives","ETHF0:USTF0",1729242969253,2.8096,2637.7,2637.6,11.82323475]
["bitfinex-derivatives","ETHF0:USTF0",1729242969756,2.8096,2637.7,2637.6,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242969952,3.18881,2637.7,2637.6,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242970349,0.37924,2637.5,2637.2,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1729242970545,3.2078,2637.4,2637.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242971259,4.5778,2637.4,2637.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242972355,4.95705,2637.4,2637.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242975146,0.37929,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242975348,2.066,2637.1,2637.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1729242975751,2.066,2637.1,2637.0,12.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242976958,2.44529,2637.1,2637.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242978060,2.44529,2637.1,2637.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242978359,5.65309,2637.1,2637.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242979469,4.28309,2637.1,2637.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242979765,5.65309,2637.1,2637.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242981963,2.44529,2637.1,2637.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242982164,5.65309,2637.1,2637.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242983261,0.37937,2636.6,2636.5,0.99555378]
["bitfinex-derivatives","ETHF0:USTF0",1729242983565,5.5688,2636.6,2635.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729242983863,0.37943,2636.2,2636.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242984361,0.37945,2636.0,2635.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729242984564,1.11845,2636.1,2635.9,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242984762,2.074,2636.0,2635.9,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242985262,2.074,2636.0,2635.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242985566,1.37,2636.0,2635.9,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242987477,1.37,2636.0,2635.9,13.19348475]
["bitfinex-derivatives","ETHF0:USTF0",1729242987659,1.37,2636.1,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729242987973,1.37,2636.1,2636.0,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1729242988164,1.37,2636.1,2636.0,13.93906475]
["bitfinex-derivatives","ETHF0:USTF0",1729242989068,1.37,2636.1,2636.0,12.18961475]
["bitfinex-derivatives","ETHF0:USTF0",1729242989276,1.37,2636.1,2636.0,12.56906475]
["bitfinex-derivatives","ETHF0:USTF0",1729242990869,1.37,2636.1,2636.0,12.18961475]
["bitfinex-derivatives","ETHF0:USTF0",1729242991071,1.37,2636.1,2636.0,12.56906475]
["bitfinex-derivatives","ETHF0:USTF0",1729242991372,1.37,2636.1,2636.0,12.18961475]
["bitfinex-derivatives","ETHF0:USTF0",1729242991777,1.37,2636.1,2636.0,12.56906475]
["bitfinex-derivatives","ETHF0:USTF0",1729242992574,1.37,2636.1,2636.0,12.18961475]
["bitfinex-derivatives","ETHF0:USTF0",1729242992776,1.37,2636.1,2636.0,12.56906475]
["bitfinex-derivatives","ETHF0:USTF0",1729242993670,1.37,2636.1,2636.0,12.18961475]
["bitfinex-derivatives","ETHF0:USTF0",1729242994181,1.37,2636.1,2636.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242994379,1.74944,2636.1,2636.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242995781,1.74944,2636.1,2636.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242996872,3.11944,2636.1,2636.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242997068,2.74,2636.1,2635.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729242997274,1.80495,2636.0,2635.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242997871,3.17495,2636.0,2635.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729242998981,6.38275,2636.0,2635.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243002774,6.0033,2636.0,2635.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729243002990,1.37,2635.5,2635.4,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729243003183,1.37,2635.5,2635.4,7.06994]
["bitfinex-derivatives","ETHF0:USTF0",1729243003387,2.0593,2635.5,2635.4,12.13441475]
["bitfinex-derivatives","ETHF0:USTF0",1729243003890,2.0593,2635.5,2635.4,12.51395475]
["bitfinex-derivatives","ETHF0:USTF0",1729243004183,2.0593,2635.5,2635.4,12.13441475]
["bitfinex-derivatives","ETHF0:USTF0",1729243004385,2.0593,2635.5,2635.4,12.51395475]
["bitfinex-derivatives","ETHF0:USTF0",1729243004681,2.0593,2635.5,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729243004682,0.37954,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729243004986,1.37,2635.2,2635.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729243005282,1.74957,2635.2,2635.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729243005584,1.74957,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243006285,3.11957,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243006679,1.74957,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243006886,1.37,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243007188,2.73857,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243007985,2.74,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243008187,3.729,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243008383,4.10857,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243008589,3.729,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243009391,4.10857,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243009579,3.729,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243009776,4.10857,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243009983,3.11957,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243010282,4.10857,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243011481,3.729,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243011677,6.9368,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243012491,6.9368,2635.2,2635.1,5.82359475]
["bitfinex-derivatives","ETHF0:USTF0",1729243012691,5.9478,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243012887,3.2078,2635.2,2635.1,7.19359475]
["bitfinex-derivatives","ETHF0:USTF0",1729243013088,0.6893,2635.5,2635.1,18.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243013089,3.2078,2635.5,2635.1,18.81401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243013387,1.37,2635.4,2635.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1729243013588,4.8969,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729243013787,4.8969,2635.9,2635.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243013983,6.2669,2635.9,2635.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243014677,6.64637,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729243014888,4.8969,2635.9,2635.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243015287,5.27637,2635.9,2635.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243016191,1.37,2635.8,2635.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243017488,1.37,2635.8,2635.7,6.20131475]
["bitfinex-derivatives","ETHF0:USTF0",1729243017685,4.8969,2635.9,2635.7,12.20131475]
["bitfinex-derivatives","ETHF0:USTF0",1729243017890,3.9079,2635.9,2635.8,5.82349475]
["bitfinex-derivatives","ETHF0:USTF0",1729243018085,4.5778,2635.9,2635.8,6.55659475]
["bitfinex-derivatives","ETHF0:USTF0",1729243018286,1.37,2635.9,2635.8,12.55659475]
["bitfinex-derivatives","ETHF0:USTF0",1729243018484,1.37,2635.9,2635.8,13.31759475]
["bitfinex-derivatives","ETHF0:USTF0",1729243018986,1.4281,2636.4,2635.8,23.51591475]
["bitfinex-derivatives","ETHF0:USTF0",1729243019288,1.4281,2636.4,2636.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243019492,42.2281,2636.4,2636.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243019794,42.2281,2636.4,2636.3,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243020092,40.8,2636.4,2636.3,11.82342475]
["bitfinex-derivatives","ETHF0:USTF0",1729243020287,42.17,2636.4,2636.3,11.82342475]
["bitfinex-derivatives","ETHF0:USTF0",1729243020594,42.17,2636.4,2636.3,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243021094,42.17,2636.4,2636.3,11.82342475]
["bitfinex-derivatives","ETHF0:USTF0",1729243021294,48.17,2636.4,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729243021495,0.37956,2635.3,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729243021794,0.6932,2635.2,2634.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729243021990,2.96,2635.1,2634.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729243022397,2.96,2635.1,2635.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243022805,2.96,2635.1,2635.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243025112,3.33958,2635.1,2635.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243030912,6.54738,2635.1,2635.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243033208,6.54738,2635.1,2635.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243034508,3.58738,2635.1,2635.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243034714,6.1678,2635.1,2635.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243034914,3.2078,2635.1,2635.0,11.82361475]
["bitfinex-derivatives","ETHF0:USTF0",1729243035210,3.2078,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729243035410,3.2078,2635.8,2635.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729243035605,3.2078,2635.8,2635.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243035811,2.96,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729243036009,2.96,2636.1,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729243036207,2.96,2636.1,2635.9,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1729243036512,2.96,2636.1,2636.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243036917,2.96,2636.1,2636.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243037105,3.33944,2636.1,2636.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243037509,2.96,2636.1,2636.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243039010,3.33944,2636.1,2636.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243040821,3.33944,2636.1,2636.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243042020,9.33944,2636.1,2635.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729243042315,9.33944,2636.1,2635.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729243042316,3.2078,2635.7,2635.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729243042519,2.96,2635.2,2635.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729243042726,3.33957,2635.2,2635.1,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729243042909,3.33957,2635.2,2635.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243043115,3.33957,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243043317,3.33957,2635.2,2635.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243043820,3.33957,2635.2,2634.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729243043821,12.7552,2635.2,2634.1,4.20335378]
["bitfinex-derivatives","ETHF0:USTF0",1729243044117,4.91229,2635.4,2634.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243044118,0.37963,2634.8,2634.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243044922,0.37965,2634.7,2634.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729243045118,0.37965,2634.7,2634.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1729243045426,0.37965,2634.7,2634.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243045722,3.33965,2634.7,2634.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243045920,3.33965,2634.7,2634.6,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243046421,3.33965,2634.7,2634.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243047026,6.54745,2634.7,2634.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243051720,12.1678,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243052028,3.3397,2634.3,2634.2,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243054525,4.0994,2634.3,2634.2,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243055028,3.2078,2634.4,2634.2,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243055029,0.37969,2634.4,2634.2,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243055226,0.37969,2634.4,2634.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243055431,0.37973,2634.1,2633.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1729243055617,2.96,2633.9,2633.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243056145,3.33976,2633.9,2633.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243056821,3.33976,2633.9,2632.9,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1729243056822,15.7168,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243057018,2.96,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243057335,3.5876,2633.6,2633.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729243057526,3.5876,2633.6,2633.5,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243057829,3.2078,2633.6,2633.5,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243058124,3.5876,2633.6,2633.5,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243059533,3.5876,2633.6,2633.5,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243060622,3.2078,2633.6,2633.5,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243060827,3.5876,2633.6,2633.5,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243062432,3.2078,2633.6,2633.5,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243063033,3.5876,2633.6,2633.5,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243063229,3.2078,2633.6,2633.5,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243063931,3.2078,2633.6,2633.5,8.61602475]
["bitfinex-derivatives","ETHF0:USTF0",1729243064131,2.96,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729243064435,2.96,2633.7,2633.6,6.56081475]
["bitfinex-derivatives","ETHF0:USTF0",1729243064630,2.96,2633.7,2633.6,9.35301475]
["bitfinex-derivatives","ETHF0:USTF0",1729243065833,2.96,2633.7,2633.6,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243068732,2.96,2633.7,2633.6,8.61601475]
["bitfinex-derivatives","ETHF0:USTF0",1729243072847,2.96,2633.9,2633.6,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243073035,2.96,2634.1,2633.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243073235,2.96,2634.1,2634.0,5.82375475]
["bitfinex-derivatives","ETHF0:USTF0",1729243073436,2.96,2634.3,2634.0,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243073636,2.96,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729243073937,2.96,2634.3,2634.2,5.82372475]
["bitfinex-derivatives","ETHF0:USTF0",1729243074138,2.96,2634.3,2634.2,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243077743,3.2078,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729243078049,3.2078,2634.4,2634.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243078248,3.2078,2634.4,2634.3,8.93431475]
["bitfinex-derivatives","ETHF0:USTF0",1729243079047,3.58748,2634.4,2634.3,6.14211475]
["bitfinex-derivatives","ETHF0:USTF0",1729243079251,3.58748,2634.4,2634.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243080140,3.2078,2634.4,2634.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243080340,3.2078,2634.4,2634.3,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243081049,3.2078,2634.4,2634.3,8.61591475]
["bitfinex-derivatives","ETHF0:USTF0",1729243081233,2.96,2634.5,2634.3,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243081433,4.84144,2634.7,2634.4,5.82369475]
["bitfinex-derivatives","ETHF0:USTF0",1729243081635,4.84144,2634.7,2634.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243081839,4.4618,2634.7,2634.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243082642,2.96,2634.7,2634.6,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243082854,0.27479168,2635.3,2634.6,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243082855,2.96,2634.9,2634.6,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243083150,2.96,2634.9,2634.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243083340,3.33961,2634.9,2634.8,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243088269,2.96,2634.9,2634.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729243088464,2.96,2634.9,2634.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243088763,3.33962,2634.9,2634.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243090463,2.96,2634.9,2634.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243090656,2.96,2634.9,2634.8,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243091263,3.33961,2634.9,2634.8,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243095774,0.37967,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243095969,0.37967,2634.5,2634.4,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243096266,0.37972,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243096460,2.96,2634.2,2634.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243096663,3.33971,2634.2,2634.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243096868,3.33971,2634.2,2634.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243097068,6.1678,2634.2,2633.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1729243097376,0.37973,2634.1,2634.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243098678,3.33973,2634.1,2634.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243098879,0.37973,2634.1,2634.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243099173,0.37972,2634.2,2634.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243099378,0.37972,2634.2,2634.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243099568,2.96,2634.3,2634.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243099868,44.0078,2634.5,2634.2,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243099869,3.2078,2634.5,2634.2,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243100063,3.2078,2634.5,2634.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243100371,3.2078,2634.5,2634.4,5.82369475]
["bitfinex-derivatives","ETHF0:USTF0",1729243100573,3.2078,2634.5,2634.4,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243101473,3.5874,2635.0,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729243101663,3.5874,2635.0,2634.5,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1729243101868,0.757,2635.1,2634.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243102072,0.757,2635.1,2635.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243102765,1.13658,2635.1,2635.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243103167,0.757,2635.1,2635.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243104776,3.6562,2635.2,2635.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243104963,4.03578,2635.2,2635.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243105162,4.03578,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243110172,9.6562,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243110374,9.6562,2635.2,2634.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729243110375,2.96,2634.7,2634.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729243110575,3.33964,2634.7,2634.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243110781,2.96,2634.7,2634.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243110979,0.37968,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243111275,6.1678,2634.5,2633.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729243111485,6.1678,2634.5,2633.8,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729243111486,0.37973,2634.1,2633.8,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729243111875,0.37973,2634.1,2634.0,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243112281,0.37973,2634.1,2634.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243113085,2.96,2634.2,2634.0,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243113275,3.33972,2634.2,2634.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243113884,12.1678,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243114183,3.33976,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729243114483,3.33976,2633.9,2633.5,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1729243114682,3.33976,2633.9,2633.8,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243115378,3.33976,2633.9,2633.8,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243119591,3.2078,2634.2,2633.8,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243119893,3.2078,2634.2,2634.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243120081,0.37967,2634.5,2634.1,5.82373475]
["bitfinex-derivatives","ETHF0:USTF0",1729243120283,6.54746,2634.6,2634.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243120590,2.96,2634.8,2634.5,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243120883,0.37962,2634.9,2634.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243121083,2.96,2635.0,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729243121286,3.2078,2635.3,2634.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243121287,2.96,2635.2,2634.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243121589,3.2078,2635.3,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243121980,6.54735,2635.4,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243122293,6.54735,2635.4,2635.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243122294,0.37955,2635.3,2635.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243122480,2.96,2635.2,2635.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243122679,3.33957,2635.2,2635.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243122877,3.33957,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243128983,0.37957,2635.2,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243129194,0.6945,2635.3,2635.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243129195,0.37956,2635.3,2635.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243129497,0.37956,2635.3,2635.2,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243129692,0.37956,2635.3,2635.2,6.13401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243129881,3.58735,2635.4,2635.2,8.92621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243130087,3.33954,2635.5,2635.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243130285,0.37954,2635.4,2635.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243133292,0.37955,2635.3,2635.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729243133492,0.37955,2635.3,2635.2,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729243133890,3.33955,2635.3,2635.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729243134099,2.96,2635.3,2634.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729243134292,0.37962,2634.9,2634.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729243134598,0.37963,2634.8,2634.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729243136789,0.37962,2634.9,2634.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729243137091,0.37955,2635.3,2634.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729243137293,0.37955,2635.3,2634.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1729243137492,3.2078,2635.4,2634.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729243137493,0.37957,2635.2,2634.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729243137992,43.76,2635.6,2634.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729243138304,0.37953,2635.5,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729243138796,0.37953,2635.5,2635.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243139198,0.37952,2635.5,2635.4,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243139699,0.37951,2635.6,2635.4,14.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243139901,0.37949,2635.8,2635.6,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243140105,4.3455,2636.2,2635.7,6.14501475]
["bitfinex-derivatives","ETHF0:USTF0",1729243140304,0.37942,2636.2,2636.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243140497,3.33942,2636.2,2636.1,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243140699,3.33942,2636.2,2636.1,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243140993,8.96,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243141199,3.33948,2635.8,2635.7,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243144900,0.37948,2635.8,2635.7,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243145095,3.9562,2636.1,2635.7,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243145096,0.37948,2635.9,2635.7,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243145297,0.37946,2636.0,2635.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243145498,0.37946,2636.0,2635.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729243145800,0.37946,2636.0,2635.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243146206,0.37946,2636.0,2635.9,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243147001,3.33946,2636.0,2635.9,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243147204,0.37952,2635.5,2635.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1729243147401,3.33952,2635.5,2635.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243147596,3.33952,2635.5,2635.4,8.93721475]
["bitfinex-derivatives","ETHF0:USTF0",1729243147797,0.37952,2635.5,2635.4,8.93721475]
["bitfinex-derivatives","ETHF0:USTF0",1729243148096,0.37952,2635.5,2635.4,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243148300,0.37952,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243148301,0.37957,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243148502,0.37957,2635.2,2635.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729243148799,0.37956,2635.3,2635.1,11.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243148993,0.37956,2635.3,2635.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729243149300,0.37955,2635.4,2635.2,6.19991475]
["bitfinex-derivatives","ETHF0:USTF0",1729243149496,0.37955,2635.4,2635.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243149691,41.17955,2635.4,2635.3,5.44401475]
["bitfinex-derivatives","ETHF0:USTF0",1729243149897,41.17955,2635.4,2635.3,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243159402,0.37955,2635.4,2635.3,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243165005,1.85645,2635.4,2635.3,8.23621475]
["bitfinex-derivatives","ETHF0:USTF0",1729243168617,0.94905,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243168815,0.37964,2634.7,2634.6,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243169021,0.37964,2634.7,2634.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729243169022,3.2078,2634.7,2634.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729243169215,3.2078,2634.7,2634.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1729243169216,0.37971,2634.2,2634.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1729243169613,0.37971,2634.2,2634.1,6.3443796]
["bitfinex-derivatives","ETHF0:USTF0",1729243169915,3.6518,2634.6,2634.1,6.3443796]
["bitfinex-derivatives","ETHF0:USTF0",1729243170213,4.03145,2634.6,2634.5,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243171817,4.03145,2634.6,2634.5,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243172812,1.07145,2634.6,2634.5,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243175124,0.37965,2634.6,2634.5,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243175511,3.2078,2634.7,2634.5,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243175512,3.58745,2634.7,2634.5,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243175711,3.58745,2634.7,2634.6,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243175912,3.2078,2634.7,2634.6,2.8361796]
["bitfinex-derivatives","ETHF0:USTF0",1729243176118,1.4213,2635.1,2634.6,11.6283796]
["bitfinex-derivatives","ETHF0:USTF0",1729243176119,0.6996,2635.1,2634.6,11.6283796]
["bitfinex-derivatives","ETHF0:USTF0",1729243176324,0.37958,2635.1,2635.0,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243176626,3.2078,2635.2,2635.0,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243176809,3.58738,2635.2,2635.1,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243177012,3.58738,2635.2,2635.1,2.8127796]
["bitfinex-derivatives","ETHF0:USTF0",1729243177212,3.58738,2635.2,2635.1,5.6049796]
["bitfinex-derivatives","ETHF0:USTF0",1729243178016,0.37958,2635.2,2635.1,5.6049796]
["bitfinex-derivatives","ETHF0:USTF0",1729243188628,0.37958,2635.2,2635.1,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243189025,0.37958,2635.2,2635.1,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243194231,0.37958,2635.2,2635.1,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243196340,0.37958,2635.2,2635.1,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243200225,3.58738,2635.2,2635.1,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243200825,3.58738,2635.2,2635.1,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243201624,0.37958,2635.2,2635.1,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243202038,0.37957,2635.2,2635.1,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243204634,1.08827,2635.2,2635.1,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243207538,1.08827,2635.2,2635.1,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243207843,6.7087,2635.2,2634.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729243208034,0.37965,2634.6,2634.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729243208439,0.37965,2634.6,2634.5,5.6236796]
["bitfinex-derivatives","ETHF0:USTF0",1729243217448,3.33965,2634.6,2634.5,5.6236796]
["bitfinex-derivatives","ETHF0:USTF0",1729243217660,3.33965,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243217661,0.37973,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243217854,3.33973,2634.1,2634.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729243218166,3.33973,2634.1,2634.0,8.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243219051,3.33973,2634.1,2634.0,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243222058,2.96,2634.1,2633.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729243222360,1.86884,2634.0,2633.9,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243222568,4.82884,2634.0,2633.9,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243223952,4.4491,2634.0,2633.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729243224156,1.10406,2633.9,2633.8,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243234471,1.10406,2633.9,2633.8,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243234674,0.37976,2633.9,2633.8,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243234971,0.37975,2634.0,2633.8,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243235166,3.2078,2634.1,2634.0,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243235167,3.58753,2634.1,2634.0,2.0733796]
["bitfinex-derivatives","ETHF0:USTF0",1729243235564,3.58753,2634.1,2634.0,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243238572,0.37973,2634.1,2634.0,4.8655796]
["bitfinex-derivatives","ETHF0:USTF0",1729243240878,0.37973,2634.1,2634.0,5.6011796]
["bitfinex-derivatives","ETHF0:USTF0",1729243241067,0.37973,2634.1,2634.0,6.3371796]
["bitfinex-derivatives","ETHF0:USTF0",1729243241774,0.37973,2634.1,2634.0,5.6011796]
["bitfinex-derivatives","ETHF0:USTF0",1729243241775,1.74973,2634.1,2634.0,5.6011796]
["bitfinex-derivatives","ETHF0:USTF0",1729243264196,0.37965,2634.7,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729243264381,0.37962,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243264583,0.3796,2635.0,2634.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729243264787,0.3796,2635.0,2634.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729243264788,1.7496,2635.0,2634.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729243265184,0.37958,2635.1,2634.9,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729243265392,1.74959,2635.1,2634.9,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729243265587,1.74959,2635.1,2635.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729243265787,1.74958,2635.2,2635.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729243265990,1.74958,2635.2,2635.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729243266204,1.37,2635.2,2635.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729243266390,1.74957,2635.2,2635.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729243267095,1.37,2635.2,2635.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729243267393,1.37,2635.1,2635.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729243268887,1.74957,2635.2,2635.0,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729243269091,2.9129,2635.5,2635.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729243269292,3.9668,2635.9,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243269493,0.3795,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243269695,1.37,2635.7,2635.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729243269996,1.7495,2635.7,2635.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729243271287,1.7495,2635.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243271288,0.94886,2635.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243271591,3.2078,2635.0,2634.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729243271897,1.37,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243272194,0.37967,2634.5,2634.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729243272393,1.37,2634.5,2634.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729243272590,1.74967,2634.5,2634.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729243272898,1.74967,2634.5,2634.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729243273891,0.37966,2634.6,2634.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729243274194,0.37967,2634.5,2634.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729243275686,0.3797,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243275991,0.37973,2634.1,2634.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729243277299,2.96,2634.5,2633.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729243277497,0.37974,2634.0,2633.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729243277699,0.37974,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243277998,0.37978,2633.8,2633.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729243278196,0.37981,2633.5,2633.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729243278496,0.37981,2633.5,2633.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729243278699,0.37983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243278890,3.33983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243281504,2.96,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243282001,3.33983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243283400,12.7576,2633.4,2632.1,0.99223706]
["bitfinex-derivatives","ETHF0:USTF0",1729243283697,12.7576,2633.4,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729243283698,2.96,2633.0,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729243283897,3.33989,2633.0,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729243284097,2.96,2633.0,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729243284292,44.0078,2633.1,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729243284603,44.0078,2633.1,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729243284801,44.0078,2633.1,2632.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729243285602,3.2078,2633.1,2632.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1729243285801,3.2078,2633.1,2632.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729243287290,2.96,2633.5,2632.9,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729243287596,40.8,2633.7,2632.9,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729243287597,2.96,2633.7,2632.9,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729243287796,0.37982,2633.5,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729243288196,2.96,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243288398,3.40107941,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243288399,2.96,2633.0,2632.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729243288800,0.37992,2632.8,2632.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729243289193,2.96,2633.0,2632.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729243289799,0.37993,2632.7,2632.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729243290206,2.96,2633.0,2632.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729243290399,0.37991,2632.8,2632.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729243290703,2.96,2633.0,2632.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1729243290704,0.37991,2632.9,2632.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1729243291296,0.37992,2632.8,2632.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729243292097,0.37994,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243292300,2.96,2632.8,2632.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729243292601,0.37995,2632.6,2632.3,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729243293002,2.96,2632.8,2632.3,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1729243293003,2.96,2632.8,2632.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729243293197,0.37993,2632.7,2632.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729243293401,2.96,2633.0,2632.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729243293611,0.37994,2632.7,2632.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729243293798,2.96,2632.8,2632.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729243294111,0.37995,2632.6,2632.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729243294601,2.96,2632.4,2632.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729243294805,0.37999,2632.3,2632.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729243295300,2.96,2632.4,2631.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729243295507,3.33998,2632.4,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729243296004,40.8,2632.5,2631.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729243296309,3.2078,2632.6,2631.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729243296508,3.2078,2632.6,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729243296996,3.2078,2632.6,2631.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729243297198,3.2078,2632.6,2631.9,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1729243297403,3.58768,2633.1,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729243297601,3.33987,2633.2,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243297801,0.37988,2633.1,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243298112,3.33986,2633.2,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243298409,2.96,2633.2,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243299309,3.33986,2633.2,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243301107,2.96,2633.2,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243301309,3.33986,2633.2,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243301694,40.8,2633.4,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243301895,2.96,2632.9,2632.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729243302404,3.3399,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243302608,2.96,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243302798,0.37995,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243303607,2.96,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243303904,0.37994,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243304903,2.96,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243305309,0.37995,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243306604,2.96,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243306904,0.37994,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243307109,2.96,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243307314,3.33994,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243308307,0.37994,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243309107,2.96,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243309310,0.37997,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243309714,0.7895,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243310012,0.37997,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243311604,3.33996,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243311818,2.96,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243312209,0.7802,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243312210,2.96,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243313308,2.96,2632.5,2632.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729243315904,3.2078,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729243316213,3.2078,2632.9,2632.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729243316214,3.2078,2633.2,2632.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729243316414,3.7401,2633.3,2632.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729243316718,2.96,2633.1,2632.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729243317102,2.96,2633.1,2632.8,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1729243317616,2.96,2633.1,2632.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729243320909,3.33985,2633.3,2632.9,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729243321111,40.8,2633.4,2632.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729243321310,40.8,2633.4,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729243321707,40.8,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243322017,2.96,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243322206,4.5329,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729243322414,3.33972,2634.2,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729243322614,40.8,2634.1,2633.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729243322812,40.8,2634.1,2633.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1729243323113,40.8,2634.1,2633.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729243323319,40.8,2634.1,2633.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1729243323509,40.8,2634.1,2633.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729243325022,40.8,2634.1,2633.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1729243325317,40.8,2634.1,2632.7,0.99223706]
["bitfinex-derivatives","ETHF0:USTF0",1729243325318,0.37991,2632.9,2632.7,0.99223706]
["bitfinex-derivatives","ETHF0:USTF0",1729243325517,0.37991,2632.9,2632.6,4.6961556]
["bitfinex-derivatives","ETHF0:USTF0",1729243325518,0.37991,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243326016,0.37988,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243326232,2.96,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243326520,0.37988,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243326821,3.2078,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729243327015,3.2078,2633.3,2633.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729243327219,3.2078,2633.3,2633.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729243328919,3.58764,2633.3,2633.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729243329121,3.2078,2633.3,2633.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729243331826,3.33983,2633.4,2633.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729243332419,0.37993,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243332622,0.37996,2632.5,2632.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729243333022,40.8,2632.5,2632.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729243333330,0.37998,2632.4,2632.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729243333622,0.37999,2632.3,2632.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1729243336323,0.37999,2632.3,2632.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729243336629,3.2078,2632.5,2632.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729243336927,3.33998,2632.4,2632.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729243337324,3.33998,2632.4,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243337325,2.96,2632.4,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243337520,2.96,2631.9,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243337726,3.34004,2631.9,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243338224,2.96,2631.9,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243338423,3.34004,2631.9,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243341127,2.96,2632.0,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243341430,3.34004,2632.0,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243341728,2.96,2632.0,2631.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729243341931,2.96,2632.0,2631.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1729243342931,2.96,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243342932,2.96,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243343133,2.96,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243343831,3.34005,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243344436,0.38006,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243345633,2.96,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243345834,0.38006,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243346036,0.38005,2631.9,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729243346535,2.96,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243346839,0.38004,2631.9,2631.6,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729243347137,2.96,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243347434,3.34002,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243347740,3.34002,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729243347927,2.96,2632.1,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729243348126,2.96,2632.1,2631.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729243352339,2.96,2632.1,2631.9,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1729243352637,40.8,2632.6,2632.1,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1729243352831,0.37989,2633.0,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729243353023,2.96,2633.2,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243353223,41.17988,2633.1,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243353427,0.37989,2633.0,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243353627,2.96,2633.0,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243353828,3.33989,2633.0,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243354035,2.96,2633.0,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243354538,3.33989,2633.0,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243354739,2.96,2633.0,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729243355136,2.96,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729243355430,2.96,2633.0,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729243358437,2.96,2633.0,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729243358635,2.96,2633.0,2632.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729243358933,40.8,2632.9,2632.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729243359338,3.33986,2633.2,2632.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729243359339,2.96,2633.2,2632.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729243359529,3.58758,2633.8,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729243359734,3.58758,2633.8,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729243359735,3.58758,2633.8,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729243359938,3.58758,2633.8,2633.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729243360241,0.37979,2633.7,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243360637,0.37981,2633.6,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243363438,3.33979,2633.7,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243363635,2.96,2633.7,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243363835,2.96,2633.7,2633.4,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729243364643,2.96,2633.7,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243365435,40.8,2633.6,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243368151,40.8,2633.6,2633.4,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729243368541,40.8,2633.6,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243370041,40.8,2633.6,2633.4,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1729243370344,40.8,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729243370847,3.2078,2633.8,2633.4,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729243371441,40.8,2633.7,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243371746,40.8,2633.7,2633.4,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729243372537,40.8,2633.7,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243372744,40.8,2633.7,2633.4,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729243373942,40.8,2633.7,2633.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729243374142,40.8,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729243374344,40.8,2633.7,2633.4,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729243376349,0.37977,2633.9,2633.4,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1729243376552,4.6316,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243376750,41.17975,2634.0,2633.5,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729243376952,40.8,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243377250,0.37973,2634.1,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729243377643,40.8,2634.1,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729243377843,40.8,2634.1,2633.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729243378144,3.2078,2634.2,2633.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729243378349,3.2078,2634.2,2633.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1729243378854,3.58751,2634.2,2633.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729243379054,3.2078,2634.2,2633.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729243380056,0.37974,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729243380255,0.37974,2634.0,2633.5,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729243380550,2.96,2634.1,2633.5,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729243380752,0.3798,2633.6,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243382150,2.96,2633.7,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243382360,0.3798,2633.6,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243383048,2.96,2633.7,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243383349,3.2078,2633.9,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243383555,3.2078,2634.1,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243383751,0.37977,2633.9,2633.5,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1729243383946,0.37978,2633.8,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243384152,0.37976,2633.9,2633.5,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1729243385252,6.1678,2634.1,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243385457,0.37979,2633.7,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243386452,0.3798,2633.6,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243387665,0.37979,2633.7,2633.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729243387956,0.37979,2633.7,2633.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729243390253,0.37978,2633.7,2633.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729243391653,0.3798,2633.6,2633.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729243392053,0.3798,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243392257,0.37981,2633.6,2633.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1729243392459,0.37981,2633.5,2633.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1729243393451,1.3015,2633.7,2633.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729243393647,0.37982,2633.5,2633.2,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1729243394450,0.5441,2633.7,2633.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729243394659,0.7574,2634.0,2633.2,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729243394959,0.7574,2634.0,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729243394960,0.37979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729243395161,0.37979,2633.7,2633.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729243396163,0.37978,2633.8,2633.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729243397258,0.37977,2633.8,2633.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729243398158,0.37976,2633.9,2633.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729243398968,0.37976,2633.9,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243402362,1.13715,2634.0,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243402670,0.37976,2633.9,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243403058,0.37975,2634.0,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243403258,0.37976,2633.9,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243409770,0.37975,2634.0,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243409960,0.37976,2633.9,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243411872,1.37,2633.8,2633.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729243416564,1.37,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729243416967,1.37,2634.0,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729243417169,3.58752,2634.2,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243417170,1.37,2634.1,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243417469,1.37,2634.1,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243419762,3.2078,2634.2,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243419968,3.2078,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243420170,3.2078,2634.2,2634.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729243420373,3.2078,2634.2,2634.1,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1729243420970,4.5778,2634.2,2634.1,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1729243421174,4.5778,2634.2,2634.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729243421469,4.5778,2634.2,2634.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729243421674,4.95751,2634.2,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243421860,1.37,2634.1,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243428576,1.74973,2634.1,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243428773,1.37,2634.1,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243436883,1.37,2634.2,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243438683,1.37,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243440198,1.37,2634.2,2634.0,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1729243440407,1.37,2634.2,2634.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729243441502,1.37,2634.1,2634.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729243441699,1.37,2634.1,2634.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729243443607,1.74974,2634.1,2633.7,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729243443813,1.74977,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243444109,1.74977,2633.8,2633.2,1.4883556]
["bitfinex-derivatives","ETHF0:USTF0",1729243444110,0.37983,2633.4,2633.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729243444414,1.74983,2633.4,2633.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729243444903,1.74983,2633.4,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243444904,1.37,2633.4,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243445104,1.37,2633.1,2633.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729243445703,1.37,2633.2,2633.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729243447209,1.37,2633.2,2633.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729243448907,3.58762,2633.5,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729243449108,1.37,2633.3,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729243449308,1.37,2633.3,2633.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729243449719,1.37,2633.4,2633.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729243449910,1.37,2633.4,2633.2,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729243450110,1.37,2633.4,2633.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729243451206,3.2078,2633.5,2633.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729243451517,1.37,2633.4,2633.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729243451811,1.37,2633.4,2633.2,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729243452406,1.37,2633.4,2633.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729243452604,1.37,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243466927,1.37,2633.4,2633.2,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729243467226,1.37,2633.4,2633.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729243467227,1.37,2633.3,2633.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729243468426,1.74984,2633.3,2633.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729243471226,0.37987,2633.1,2633.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729243471421,1.74987,2633.1,2633.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729243471633,1.37,2633.1,2633.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729243472333,1.37,2633.1,2633.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729243472632,1.37,2633.1,2633.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729243474020,1.74986,2633.3,2633.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729243474438,0.37986,2633.2,2633.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729243474931,1.74986,2633.3,2633.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729243475833,1.37,2633.3,2633.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729243476038,1.74985,2633.3,2633.0,2.52028]
["bitfinex-derivatives","ETHF0:USTF0",1729243481441,1.37,2633.3,2633.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729243481736,0.674,2633.4,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729243481737,1.74983,2633.4,2633.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729243482432,1.74983,2633.4,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243486447,1.37,2633.4,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243486641,1.74983,2633.4,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243486943,0.8061,2633.5,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243487137,3.48233243,2633.7,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243487344,4.95759,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243487551,4.95759,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243487739,4.5778,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243487945,4.95758,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243488850,1.74978,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243491252,1.37,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243491952,1.74978,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243492441,1.37,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243492645,1.74978,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243493143,1.37,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243493351,1.74978,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243494347,1.37,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243494857,1.37,2633.8,2633.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729243495150,4.4068,2634.1,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729243495151,1.37,2634.0,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729243495359,1.37,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243496449,1.37,2634.0,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243496650,1.37,2634.0,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729243496852,1.37,2634.0,2633.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729243497648,1.37,2634.0,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243497649,0.37978,2633.8,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243497854,1.37,2633.7,2633.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729243498659,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243503577,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243503784,1.37,2633.8,2633.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729243503973,1.37,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243505274,1.37,2634.0,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729243505470,1.37,2634.0,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243505871,0.37974,2634.0,2633.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729243506087,1.74974,2634.0,2633.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729243507679,0.37978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243507888,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243512295,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243513482,1.37,2633.7,2633.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729243514185,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243516693,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243518187,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243519292,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243520293,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243520889,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243521089,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243521592,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243521894,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243523187,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243524895,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243525090,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243526299,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243526688,1.74978,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243527889,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243533496,1.37,2633.8,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243533806,1.37,2633.8,2633.6,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1729243534003,1.37,2633.8,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243536001,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243538906,0.37976,2633.9,2633.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729243538907,1.37,2633.8,2633.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729243541211,1.37,2633.7,2633.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729243541515,1.37,2633.7,2633.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729243541911,1.37,2633.7,2632.9,0.27757387]
["bitfinex-derivatives","ETHF0:USTF0",1729243541912,11.1668,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243542104,0.37986,2633.2,2633.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729243542306,4.5778,2633.2,2632.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729243542616,1.37,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243543417,1.74994,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243543715,1.37,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243543921,1.74994,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243546807,1.37,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243547013,1.74994,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243547602,1.37,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243558833,1.74994,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243560914,1.37,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243561111,1.74994,2632.6,2632.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729243562122,1.74994,2632.6,2631.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729243562123,12.11828,2632.6,2631.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729243562324,1.37,2632.0,2631.9,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1729243562524,1.37,2632.1,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243562726,1.37,2632.1,2631.9,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729243562927,1.37,2632.0,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243563228,1.37,2632.0,2631.9,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729243563423,1.37,2632.0,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243564823,1.75003,2632.0,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243567117,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243569725,1.37,2632.0,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243570620,1.37,2632.0,2631.9,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729243571123,1.37,2632.0,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243571625,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243572717,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243576932,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243577832,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243578730,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243579534,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243580031,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243586032,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243588433,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243591643,3.2078,2632.3,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243591843,1.37,2632.4,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243592046,1.37,2632.3,2632.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1729243593543,1.37,2632.3,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243593744,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243593941,1.37,2632.0,2631.9,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729243594143,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243596555,0.94988,2632.6,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243596556,3.2078,2632.8,2631.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729243596851,3.2078,2632.8,2632.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729243596852,1.75,2632.2,2632.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729243597146,3.19483,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243597147,1.37,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243598047,1.37,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243598250,1.37,2632.2,2632.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729243598450,1.37,2632.2,2632.0,4.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729243600052,1.75001,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243600652,1.75001,2632.2,2632.0,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729243600855,1.75001,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729243601153,1.75001,2632.2,2632.0,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729243601350,1.75001,2632.2,2632.0,4.58006706]
["bitfinex-derivatives","ETHF0:USTF0",1729243601550,1.37,2632.1,2632.0,4.58006706]
["bitfinex-derivatives","ETHF0:USTF0",1729243601752,1.37,2632.1,2632.0,4.20003706]
["bitfinex-derivatives","ETHF0:USTF0",1729243602355,1.37,2632.1,2632.0,4.58006706]
["bitfinex-derivatives","ETHF0:USTF0",1729243602549,1.37,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243602758,1.75001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243605160,0.38003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243609371,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243611675,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243611867,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243613060,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243614267,2.258,2632.1,2631.9,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729243615070,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243617573,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243620571,2.63802,2632.1,2631.9,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729243620776,2.258,2632.1,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243621769,2.258,2632.1,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243621966,0.38003,2632.0,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243622586,1.75003,2632.1,2631.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729243623079,4.0958,2632.3,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243623276,5.84579,2632.3,2632.1,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1729243623676,4.5778,2632.3,2632.1,2.24001]
["bitfinex-derivatives","ETHF0:USTF0",1729243624478,1.37,2632.2,2632.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729243624684,1.75,2632.2,2632.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729243624975,1.37,2632.2,2632.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729243625181,1.75,2632.2,2632.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729243629085,1.37,2632.2,2632.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729243629276,1.75,2632.2,2632.1,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1729243629582,1.75,2632.2,2632.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729243632473,1.75,2632.2,2632.1,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1729243633573,1.75,2632.2,2632.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1729243634083,1.37,2632.2,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243634284,4.0958,2632.4,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243634285,1.75003,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243636881,1.37,2632.0,2631.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729243637983,1.37,2632.0,2631.9,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729243640084,5.54923,2632.0,2631.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729243640284,12.04453,2632.0,2631.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729243641402,16.2423,2632.0,2631.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729243641687,0.38009,2631.6,2631.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729243642788,1.75009,2631.6,2631.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729243644587,1.75008,2631.7,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243644794,2.60908,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243645689,0.38009,2631.6,2631.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729243646198,0.38009,2631.6,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243646898,1.75009,2631.6,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243647599,1.37,2631.6,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243648598,1.75009,2631.6,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243649195,1.75009,2631.6,2631.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729243649999,1.75009,2631.6,2631.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729243650191,1.75009,2631.6,2631.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729243651895,1.75009,2631.6,2631.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729243652410,1.75009,2631.6,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243653284,1.75009,2631.6,2631.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729243657502,1.75009,2631.6,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243658092,1.75009,2631.6,2631.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729243661301,1.75009,2631.6,2631.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729243662193,1.75009,2631.6,2631.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729243662402,1.75009,2631.6,2631.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729243663103,1.75009,2631.6,2631.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1729243663599,1.75009,2631.6,2631.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729243664700,1.56459545,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243664905,0.38013,2631.4,2631.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729243665200,0.5198,2631.5,2631.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729243665201,0.38013,2631.3,2631.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729243665605,0.89991,2631.5,2631.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729243665804,1.37,2631.3,2631.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729243666103,1.37,2631.3,2631.2,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729243666303,2.229,2631.3,2631.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729243666494,1.37,2631.3,2631.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729243666694,2.229,2631.3,2631.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729243666895,2.229,2631.3,2631.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729243667102,2.60913,2631.3,2631.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729243668899,1.75013,2631.3,2631.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729243669204,2.60913,2631.3,2631.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729243675202,2.60913,2631.3,2631.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729243675403,13.3998,2631.3,2630.7,0.99223706]
["bitfinex-derivatives","ETHF0:USTF0",1729243675607,13.3998,2631.3,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729243675608,1.37,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729243675799,1.37,2630.8,2630.6,5.75643706]
["bitfinex-derivatives","ETHF0:USTF0",1729243675800,1.75021,2630.8,2630.6,5.14442]
["bitfinex-derivatives","ETHF0:USTF0",1729243675998,1.37,2630.7,2630.6,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1729243676198,1.37,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729243676407,1.37,2630.8,2630.7,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729243681014,0.86,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729243681209,1.75017,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729243681506,1.75018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729243681706,1.75018,2631.0,2630.9,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1729243682409,1.37,2631.0,2630.9,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1729243683312,1.75017,2631.0,2630.9,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1729243683513,1.37,2631.0,2630.9,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1729243684717,3.2078,2631.3,2630.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729243685011,2.23,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729243685515,2.23,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729243686005,2.23,2631.3,2631.2,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1729243686508,1.37,2631.3,2631.2,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1729243686817,2.23,2631.3,2631.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729243687218,2.61013,2631.3,2631.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729243687618,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243687914,1.75016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243688111,1.37,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243688810,1.37,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729243689007,1.37,2631.2,2631.1,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1729243689409,1.75014,2631.2,2631.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729243690321,1.37,2631.2,2631.1,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1729243690815,1.37,2631.2,2631.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729243692014,3.58793,2631.4,2631.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729243692219,4.44793,2631.4,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243692417,4.44793,2631.4,2631.2,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729243692614,4.44793,2631.4,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243693011,3.58793,2631.4,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243693216,0.38013,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243693519,2.61013,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243693713,2.23,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243694417,1.37,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243694617,2.23,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243695817,2.61013,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243696522,2.23,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243697220,2.61013,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243697422,2.23,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243697817,2.23,2631.3,2631.2,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729243698220,1.37,2631.3,2631.2,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729243698620,2.23,2631.4,2631.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729243698818,1.37,2631.4,2631.3,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1729243699226,1.37,2631.4,2631.3,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1729243699729,1.37,2631.4,2631.3,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1729243700221,0.38013,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243700423,1.75013,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243701115,4.95793,2631.3,2631.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729243703129,0.38016,2631.1,2631.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1729243703327,3.95916,2631.1,2631.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729243703523,3.95916,2631.1,2631.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729243703728,3.95916,2631.1,2630.5,0.99223706]
["bitfinex-derivatives","ETHF0:USTF0",1729243703729,0.38022,2630.7,2630.5,0.99223706]
["bitfinex-derivatives","ETHF0:USTF0",1729243704025,3.579,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243704227,1.7503,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243704423,2.5893,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243705320,0.3803,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243705629,1.7503,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243705828,4.1893,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243706433,3.809,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243706927,2.97,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243707127,0.84,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243708126,0.84,2630.1,2630.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729243712024,2.97,2630.2,2630.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1729243712230,0.84,2630.1,2630.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729243713133,3.81,2630.1,2630.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729243714428,3.81,2630.1,2630.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1729243714630,2.97,2630.1,2630.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729243714924,3.81,2630.1,2630.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1729243715129,3.81,2630.1,2630.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729243715634,3.81,2630.1,2630.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1729243715833,3.81,2630.1,2630.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729243716128,3.81,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243718129,13.9927,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243721632,13.1527,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243722032,13.9927,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243722234,7.9927,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243722441,13.9927,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243723031,7.6124,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243723332,2.97,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243723536,0.4597,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243723732,0.84,2630.1,2630.0,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729243723944,3.2078,2630.2,2630.0,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729243724138,0.3174,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729243724632,2.97,2630.5,2630.0,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729243724827,0.84,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729243725233,11.02187,2630.4,2630.0,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729243725434,2.97,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243725632,2.97,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729243725840,3.7238,2630.8,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729243725841,0.84,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729243726039,0.84,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243726537,0.84,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243727742,3.871,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243728042,4.25129,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243728239,0.3803,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243729134,4.2513,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243729541,0.3803,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243729842,4.2513,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243730044,3.871,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243730243,0.3803,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243730746,4.2513,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243730944,0.3803,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243731137,3.871,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243731843,4.2513,2630.2,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243732047,0.3803,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243732740,0.9087,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243739855,3.6487,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243741853,3.1797,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243745358,2.2787,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243745557,3.1797,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243745963,2.2787,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243746260,2.271,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243747163,2.6513,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243747351,2.271,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243747762,2.6513,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243748061,2.271,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243749256,1.7503,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243749459,2.271,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243750156,3.2078,2630.5,2630.0,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729243750362,1.37,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243750555,3.2078,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729243750756,3.2078,2630.5,2630.4,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1729243750964,4.5778,2630.5,2630.4,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1729243751467,4.5778,2630.5,2630.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729243751767,4.5778,2630.5,2630.4,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1729243751978,4.5778,2630.5,2630.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729243752569,1.37,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729243752873,0.38009,2631.6,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729243753161,0.38009,2631.6,2631.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729243753162,0.901,2631.5,2631.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729243753362,0.38012,2631.4,2631.0,4.11227]
["bitfinex-derivatives","ETHF0:USTF0",1729243753567,1.37,2631.1,2631.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729243753767,1.37,2631.1,2631.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729243753976,2.97,2631.2,2631.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729243755161,3.35015,2631.2,2631.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729243755458,3.35015,2631.2,2630.4,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1729243755459,0.38024,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243755665,0.38024,2630.6,2630.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729243755866,3.35024,2630.6,2630.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729243756065,3.85864,2630.6,2630.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729243756571,4.38714,2630.6,2630.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729243756763,4.0069,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243756965,2.97,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243757269,3.35026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243758174,2.97,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243758477,0.976,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243758677,3.35024,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243758678,0.976,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243760471,1.35625,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243761070,3.35024,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243761376,0.976,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243761775,0.976,2630.5,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729243762072,0.976,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243762472,0.976,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243762670,0.976,2630.7,2630.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729243762871,0.976,2630.7,2630.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729243763063,0.976,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243765871,3.35021,2630.8,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243766079,0.976,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243767575,3.35021,2630.8,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243767771,0.976,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243770293,1.86142,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243770482,1.4812,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243772396,0.5052,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243772797,1.4812,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243773495,1.86142,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243776000,1.4812,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243778597,3.35021,2630.8,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243778791,3.946,2630.8,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243778997,4.32621,2630.8,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243779198,3.35021,2630.8,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243779497,4.0025,2631.0,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243779696,0.976,2630.9,2630.6,4.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729243780002,1.37,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243781703,1.37,2630.8,2630.6,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729243781906,1.35619,2630.9,2630.6,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729243781907,1.35619,2630.9,2630.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729243782296,0.38022,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243785608,0.38021,2630.8,2630.6,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729243786608,0.38022,2630.7,2630.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729243788903,0.5313,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243789100,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243789999,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243790202,0.89446,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243791111,0.89446,2630.4,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729243792113,0.38026,2630.4,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729243792811,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243793203,0.5227,2630.7,2630.3,4.20003706]
["bitfinex-derivatives","ETHF0:USTF0",1729243793401,0.38026,2630.4,2630.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729243795309,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243795514,0.939,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243797115,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243797315,1.31924,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243797513,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243797818,4.15823,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243798019,1.31919,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729243798318,0.4487,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729243798522,0.4487,2630.8,2630.3,7.12848]
["bitfinex-derivatives","ETHF0:USTF0",1729243799018,0.939,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729243800029,0.939,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729243800319,0.38012,2631.4,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729243800519,0.496,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729243800720,0.496,2631.4,2630.9,7.12828]
["bitfinex-derivatives","ETHF0:USTF0",1729243800721,0.496,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243801024,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243801225,0.91173,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243801918,4.71253,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243802526,5.65153,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243802709,4.71253,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243802909,1.85073,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243803326,1.4706,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243804222,0.5316,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243804421,0.939,2631.3,2631.2,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729243804726,1.435,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729243804916,4.78512,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243805319,3.466,2631.4,2631.2,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729243805516,4.405,2631.4,2631.2,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729243805718,25.0,3334.0,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729243805719,3.2078,2631.9,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729243805923,0.5081,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243806117,0.5081,2631.9,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729243806322,3.85815,2631.9,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729243806525,3.85815,2631.9,2631.5,4.58013706]
["bitfinex-derivatives","ETHF0:USTF0",1729243806723,3.85815,2631.9,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729243806923,3.4781,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243807121,3.4781,2631.9,2631.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729243807122,0.38006,2631.8,2631.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729243807322,3.4781,2631.9,2631.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729243807323,3.85815,2631.9,2631.5,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729243808239,0.38006,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243808527,2.97,2631.7,2631.3,0.99223706]
["bitfinex-derivatives","ETHF0:USTF0",1729243808718,0.38013,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243808917,5.0147,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243810327,5.39484,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243810529,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243810721,5.0147,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243810920,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243813422,1.0427,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243813621,2.0447,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243813819,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243814029,2.42484,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243814930,2.0447,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243815131,2.42483,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243816928,2.42483,2631.3,2631.0,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1729243817231,2.42483,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243819233,2.42483,2631.3,2631.0,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1729243820425,2.42483,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243820426,2.0447,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243820628,1.5184,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243820834,1.89853,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243822135,0.38016,2631.1,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729243822729,0.38018,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243823124,0.5124,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729243827234,3.24612073,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243827440,0.5332,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729243827644,1.5352,2631.4,2631.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1729243828941,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243829236,3.35014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243829445,13.15094,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243829829,12.7708,2631.2,2630.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729243830029,0.38018,2631.0,2630.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729243830439,0.5339,2630.9,2630.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729243831022,0.5339,2630.9,2630.7,4.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729243831221,0.5339,2630.9,2630.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729243831424,0.5339,2630.9,2630.7,4.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729243831630,1.002,2631.0,2630.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729243831832,2.372,2631.0,2630.9,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729243832144,0.5232,2631.2,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243832334,1.002,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729243832533,1.37,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729243832733,2.372,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243832931,1.37,2631.4,2631.3,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1729243833139,0.5232,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729243833140,1.8932,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729243833334,1.8932,2631.6,2631.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729243833335,1.5252,2631.6,2631.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729243833534,2.8952,2631.6,2631.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729243833942,13.47974089,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243834238,0.38015,2631.2,2630.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729243834441,0.4925,2631.1,2630.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729243835944,0.87266,2631.1,2630.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729243836447,1.87466,2631.1,2630.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729243836650,0.3802,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243836844,3.8008,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243836845,0.3802,2630.9,2630.6,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729243837149,0.9117,2630.9,2630.6,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729243837840,0.5315,2630.9,2630.6,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729243838145,1.002,2630.8,2630.6,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729243838345,1.3822,2630.8,2630.6,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729243838946,1.002,2630.8,2630.6,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729243839143,1.002,2630.8,2630.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729243839144,0.38024,2630.6,2630.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729243839445,0.38024,2630.6,2630.4,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729243839446,0.493,2630.5,2630.4,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729243839637,0.38024,2630.6,2630.4,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729243841240,0.38024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729243841846,0.38024,2630.6,2630.4,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729243842045,0.38023,2630.6,2630.4,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729243842252,1.46,2630.7,2630.4,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729243842437,1.46,2630.7,2630.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729243842743,0.38025,2630.5,2630.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729243842949,0.38025,2630.5,2630.4,2.00545433]
["bitfinex-derivatives","ETHF0:USTF0",1729243843150,0.38025,2630.5,2630.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729243843951,0.38025,2630.5,2630.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729243846543,0.38025,2630.5,2630.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729243846843,0.38025,2630.5,2630.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729243847051,0.38025,2630.5,2630.4,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729243848042,0.38025,2630.5,2630.4,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729243848248,0.38025,2630.5,2630.4,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729243850942,1.9577,2630.7,2630.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729243851148,0.38025,2630.5,2630.4,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1729243851547,0.38025,2630.5,2630.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729243852052,0.38025,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243853257,3.88194,2630.6,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243854349,0.38025,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243854956,3.88194,2630.6,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243855947,0.38025,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243856341,3.5017,2630.6,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243856751,3.88194,2630.6,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243857654,3.5017,2630.6,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243857961,1.37,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243858144,1.37,2630.5,2630.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1729243858755,1.37,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243858955,1.75025,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243860756,1.37,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243860955,1.75025,2630.5,2630.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729243861747,5.55185,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243863864,7.15185,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243865448,4.18185,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243865646,2.97,2630.5,2630.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729243865852,0.38027,2630.4,2630.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729243866359,0.4868,2630.3,2630.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729243867263,0.86707,2630.3,2630.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729243867556,0.4868,2630.3,2630.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729243868159,0.4868,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729243868461,0.4868,2630.3,2630.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729243869660,1.4128,2630.3,2630.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729243871155,2.97,2630.5,2630.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729243871364,0.927,2630.4,2630.3,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729243871562,1.30726,2630.4,2630.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729243871859,1.4152,2630.4,2630.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729243872354,1.4152,2630.4,2630.3,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729243872751,2.97,2630.5,2630.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729243872959,3.897,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729243873156,3.897,2630.5,2630.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729243873356,0.927,2630.4,2630.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729243873562,0.927,2630.4,2630.3,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729243873957,0.927,2630.4,2630.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729243875463,1.30726,2630.4,2630.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729243877158,0.927,2630.4,2630.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729243877363,2.97,2630.3,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729243877668,3.3503,2630.1,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729243878254,2.97,2630.1,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729243878456,3.3503,2630.1,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729243879964,13.1527,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243880266,13.6499,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729243881968,0.38039,2629.5,2629.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729243882168,4.27739,2629.5,2629.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729243883468,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243883666,3.35042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243884273,4.27742,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243885761,4.04742,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243886962,13.85062,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243888172,13.85062,2629.3,2629.2,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729243888382,0.38049,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729243888672,1.37,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729243888876,1.30749,2628.8,2628.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1729243889065,1.30749,2628.8,2628.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729243889266,1.30749,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243889774,4.27749,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243890967,3.35049,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243891273,4.27749,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243892475,0.927,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243892675,6.1778,2628.9,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243892975,0.927,2628.8,2628.7,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1729243893167,0.927,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729243894079,0.927,2628.9,2628.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729243894570,0.927,2628.9,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243894779,0.927,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729243894961,0.927,2629.0,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243895362,0.927,2629.0,2628.7,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1729243895874,0.927,2629.0,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243896269,1.30747,2629.0,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243896468,1.30747,2629.0,2628.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729243896674,0.927,2629.0,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243896874,3.35046,2629.1,2628.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729243897070,3.35049,2628.9,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243897382,0.38049,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243898683,2.97,2628.9,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243898867,0.38049,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243899475,1.30749,2628.8,2628.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729243900282,0.38054,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729243900465,2.97,2628.6,2628.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1729243900666,3.35052,2628.6,2628.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1729243900871,3.35052,2628.6,2628.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729243901169,2.97,2628.7,2628.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729243901365,0.927,2628.6,2628.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729243901677,0.927,2628.6,2628.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1729243901877,0.927,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729243902087,0.927,2628.6,2628.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729243902968,3.897,2628.6,2628.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729243903177,4.27753,2628.6,2628.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729243903371,4.27753,2628.6,2628.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729243903675,3.897,2628.6,2628.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729243903870,4.27753,2628.6,2628.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729243904179,3.897,2628.6,2628.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729243905466,0.927,2628.6,2628.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729243905673,4.27753,2628.6,2628.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729243906074,0.38054,2628.5,2628.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729243906482,0.3806,2628.1,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729243906779,2.97,2628.0,2627.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729243906980,2.97,2628.2,2627.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729243907171,0.927,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729243907367,3.58837,2628.3,2627.8,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729243907572,0.927,2628.2,2627.8,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729243907786,3.897,2628.2,2627.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729243908180,3.35058,2628.2,2627.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729243908381,0.927,2628.1,2627.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729243908579,0.927,2628.1,2627.8,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1729243908984,0.927,2628.1,2627.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729243909279,0.927,2628.1,2627.8,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729243909683,0.927,2628.1,2627.8,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1729243909984,3.35058,2628.2,2627.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729243910287,3.35058,2628.2,2627.8,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729243910288,0.927,2628.1,2627.8,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729243910776,6.1778,2627.9,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729243910979,2.97,2627.6,2627.3,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1729243911171,4.27767,2627.6,2627.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729243911376,4.27767,2627.6,2627.3,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1729243911973,3.897,2627.6,2627.3,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729243912178,3.35066,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729243912380,0.927,2627.6,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243912587,0.927,2627.6,2627.5,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1729243912976,2.97,2627.7,2627.5,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1729243913779,2.97,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243913981,2.97,2627.7,2627.5,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1729243914171,2.97,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243914876,2.97,2627.7,2627.5,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1729243916174,3.35065,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243916382,2.97,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243916583,2.97,2627.7,2627.5,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1729243916779,2.97,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243917083,2.97,2627.7,2627.5,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1729243918281,2.97,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243918486,3.35066,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243920384,0.38067,2627.6,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243920786,6.1778,2627.9,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243920982,1.30764,2627.8,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243921586,1.30764,2627.8,2627.5,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1729243921787,0.927,2627.8,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243921994,0.38066,2627.7,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243922687,0.927,2627.8,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243922688,6.1778,2627.9,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243922883,3.58843,2627.9,2627.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1729243923194,0.927,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243923388,0.38063,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729243923690,0.38062,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729243923893,0.38062,2628.0,2627.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729243924192,0.38062,2627.9,2627.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729243924490,1.4301,2628.1,2627.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729243924491,0.38061,2628.0,2627.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729243924888,0.927,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729243925080,3.35059,2628.2,2628.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729243925279,4.1348,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729243925480,3.2078,2629.0,2628.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729243925686,4.52546,2629.1,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729243925886,1.30747,2629.0,2628.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729243926184,0.38052,2628.6,2628.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729243926783,0.38055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243926983,0.38055,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243927382,3.957,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243927690,0.38053,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243928480,3.957,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243928696,0.38052,2628.6,2628.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729243928897,0.38052,2628.6,2628.2,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1729243929596,3.957,2628.7,2628.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729243929797,0.38056,2628.4,2628.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729243930000,3.35054,2628.5,2628.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729243930188,0.89096,2628.4,2628.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729243930394,0.5104,2628.4,2628.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729243930894,0.89096,2628.4,2628.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729243931099,0.5104,2628.4,2628.1,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1729243932290,0.89095,2628.4,2628.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729243932496,0.5104,2628.4,2628.1,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1729243933092,0.5104,2628.4,2628.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729243933295,0.38058,2628.2,2628.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729243934603,2.97,2628.3,2628.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729243934892,0.38058,2628.2,2628.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729243935099,0.3806,2628.1,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729243935301,0.3806,2628.1,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243935694,2.97,2628.3,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243935896,0.38059,2628.1,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243936997,0.38059,2628.2,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243937298,0.3806,2628.1,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243937803,2.97,2628.3,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243937996,0.38059,2628.2,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243938191,0.38059,2628.1,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243939595,0.38058,2628.2,2627.9,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1729243939803,0.38058,2628.2,2628.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729243940403,0.38059,2628.1,2628.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729243941095,0.38058,2628.3,2628.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729243941296,0.38058,2628.3,2628.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729243941694,4.4674,2628.4,2628.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729243942003,0.38058,2628.3,2628.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729243942304,0.38058,2628.2,2628.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729243942595,4.4674,2628.4,2628.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729243942800,0.38057,2628.3,2628.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1729243943297,2.97,2628.2,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243943505,0.38061,2628.0,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243943902,2.30211,2628.0,2627.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729243945196,2.30211,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243945197,0.38062,2627.9,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243945396,1.75062,2627.9,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243945800,0.38062,2627.9,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243945995,0.5515,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243946200,1.36761,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243946506,0.38062,2627.9,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243946704,0.987,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243946893,1.36761,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243947596,0.987,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243948394,3.7593,2628.2,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243948701,0.987,2628.1,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243949102,2.97,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243951005,3.957,2628.0,2627.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729243954610,0.987,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729243955507,6.7293,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729243955806,0.4332,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729243956010,0.4332,2628.1,2628.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729243956211,0.4332,2628.1,2628.0,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1729243958224,0.991,2628.1,2628.0,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1729243958512,0.991,2628.2,2628.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729243958812,0.991,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729243959009,1.5351,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729243959214,0.991,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729243959709,0.26969483,2628.7,2628.2,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1729243959710,0.991,2628.7,2628.2,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1729243959909,0.991,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729243960319,0.991,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729243960509,0.991,2628.7,2628.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729243962110,3.89458,2628.9,2628.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729243962315,3.5141,2628.9,2628.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729243962517,3.5141,2628.9,2628.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729243962819,4.5051,2628.9,2628.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729243963313,4.5051,2628.9,2628.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729243963814,0.5441,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729243964012,6.1778,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729243964212,0.991,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729243964416,3.487,2629.3,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729243964417,4.85842,2629.3,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729243964618,4.85842,2629.3,2629.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729243965617,4.478,2629.3,2629.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729243965825,4.85843,2629.3,2629.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729243966019,3.86743,2629.3,2629.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729243966320,4.85843,2629.3,2629.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729243966510,4.478,2629.3,2629.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729243966710,0.38049,2628.9,2628.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729243967017,3.89019,2628.8,2628.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729243967406,0.38051,2628.7,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243967610,0.991,2628.7,2628.4,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1729243967926,0.991,2628.7,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243968219,0.991,2628.7,2628.4,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1729243968519,3.8902,2628.8,2628.4,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1729243968719,0.991,2628.7,2628.4,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1729243970622,0.991,2628.7,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243970816,1.37151,2628.7,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243971022,1.37151,2628.7,2628.4,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1729243971320,1.37151,2628.7,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243973421,1.37151,2628.7,2628.4,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1729243973422,0.991,2628.7,2628.4,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1729243973622,1.37151,2628.7,2628.4,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1729243973816,3.7475,2628.8,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243974018,4.7385,2628.8,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243974224,4.7385,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729243974521,4.7385,2628.8,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243974718,4.7385,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729243974922,3.7299,2629.1,2628.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729243975122,4.7209,2629.1,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729243975324,1.5131,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243976221,1.89355,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243976615,1.5131,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243977022,1.89355,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243978025,1.5131,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243978225,1.89355,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243979311,1.5131,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243979914,1.89355,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243980317,1.5131,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243981219,1.89355,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243982425,1.5131,2629.1,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243983123,3.35043,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729243983331,0.991,2629.2,2628.9,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1729243984027,1.37,2629.0,2628.9,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1729243985629,0.991,2629.2,2628.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729243985924,1.37,2629.0,2628.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729243986120,1.37,2629.0,2628.9,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1729243986636,1.37,2629.0,2628.9,3.35818]
["bitfinex-derivatives","ETHF0:USTF0",1729243989030,1.37,2629.1,2628.9,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729243989323,3.7213,2629.4,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243989517,1.37,2629.2,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729243989924,1.37,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243990732,1.37,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729243991320,4.7373,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729243991526,4.7373,2629.4,2629.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729243991726,4.7373,2629.4,2629.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729243991918,3.7213,2629.4,2629.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729243992325,3.2078,2629.4,2629.3,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729243992530,3.2078,2629.4,2629.3,11.79002]
["bitfinex-derivatives","ETHF0:USTF0",1729243993215,3.58814,2629.9,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729243993537,3.2078,2629.9,2629.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729243993732,1.37,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729243994023,1.37,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729243994827,3.2078,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729243995130,3.2078,2629.9,2629.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729243995430,1.37,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729243995629,1.37,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729243995818,1.37,2630.0,2629.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729243995819,0.38031,2630.1,2629.8,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1729243996020,0.38029,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729243997030,0.5527,2630.3,2629.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729243997234,0.38033,2630.0,2629.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729243997432,0.5527,2629.9,2629.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729243997623,0.93303,2629.9,2629.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729243998536,0.95093,2629.7,2628.9,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729243998836,0.38042,2629.3,2629.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729243999336,0.90942,2629.3,2629.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729243999537,0.529,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729243999738,3.2078,2629.1,2628.4,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1729244000036,0.38049,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729244000425,0.38049,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729244000626,3.2078,2629.1,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729244000627,0.3805,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729244000830,0.3805,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729244001022,0.3805,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729244001430,0.3805,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729244001634,0.3805,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729244001930,3.986,2629.0,2628.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1729244002131,0.38054,2628.5,2628.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1729244003125,0.5098,2628.9,2628.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1729244003323,0.38054,2628.5,2628.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1729244003929,0.38054,2628.5,2627.7,1.22402526]
["bitfinex-derivatives","ETHF0:USTF0",1729244003930,3.8048,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244004237,0.38063,2627.9,2627.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1729244004429,3.2078,2628.3,2627.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729244004636,0.38064,2627.8,2627.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729244004943,0.38063,2627.9,2627.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729244005124,3.2078,2628.3,2627.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729244005531,0.38064,2627.8,2627.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729244006336,0.38063,2627.9,2627.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729244006926,2.97,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244007131,0.38059,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244007330,2.97,2627.9,2627.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729244007536,6.1778,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244007738,0.38068,2627.6,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729244008335,0.38068,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244008533,0.38068,2627.6,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729244008733,6.1778,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244009141,6.55846,2627.7,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729244009447,0.38067,2627.6,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729244009737,2.97,2627.4,2626.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729244009931,0.5072,2627.3,2626.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729244010129,1.016,2627.2,2626.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729244010337,1.39672,2627.2,2626.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729244010636,1.016,2627.2,2626.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729244011238,1.39673,2627.2,2626.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729244011436,1.016,2627.2,2626.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729244011629,1.39672,2627.2,2626.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729244011837,2.97,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244012031,3.2078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244012333,3.5886,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244012539,3.2078,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244012941,3.2078,2626.7,2626.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729244013141,3.7596,2626.7,2626.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729244013340,4.7756,2626.7,2626.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729244013638,0.38081,2626.6,2626.1,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1729244013846,5.15641,2626.7,2626.1,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1729244014142,0.38081,2626.6,2626.1,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1729244014335,0.38081,2626.6,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244014336,0.38082,2626.6,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244014938,8.1264,2626.7,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244015341,0.38082,2626.6,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244015542,0.38082,2626.6,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244015739,7.7456,2626.7,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244015946,0.38082,2626.6,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244016134,0.38082,2626.6,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244016340,2.97,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244016540,2.97,2626.5,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729244016541,0.38085,2626.4,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729244016742,0.38082,2626.6,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244017149,0.38082,2626.6,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244017350,0.38082,2626.6,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244017853,5.1564,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244018047,4.7756,2626.7,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244018253,4.7756,2626.7,2626.3,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1729244018440,4.7756,2626.7,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244018946,7.7456,2626.7,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244019152,8.1264,2626.7,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244019549,0.38082,2626.6,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244020047,7.7456,2626.7,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244020249,8.12641,2626.7,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244020948,1.035,2626.6,2626.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729244021149,3.35083,2626.5,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244022156,0.38084,2626.4,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244022653,0.38086,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244023044,0.38086,2626.3,2625.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729244023847,3.2374,2626.5,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729244023848,0.38087,2626.2,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729244024146,0.5406,2626.2,2625.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729244024345,0.92147,2626.2,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729244024552,0.38088,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729244024753,0.5406,2626.2,2625.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729244024951,0.92148,2626.2,2625.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729244025164,0.92148,2626.2,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244025447,0.92147,2626.2,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244025845,0.5406,2626.2,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244026054,1.035,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244026445,1.035,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244026648,1.035,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244027047,3.2078,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244027248,3.2078,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244027460,3.2078,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244027757,3.2078,2626.4,2626.3,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1729244028250,3.2078,2626.4,2626.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729244028453,3.2078,2626.4,2626.3,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1729244028857,9.985,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244029062,9.985,2626.4,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244029063,6.1778,2626.4,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244029357,0.38086,2626.3,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244029550,3.58865,2626.4,2625.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729244029755,3.2078,2626.4,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244029953,4.2428,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244030755,4.2428,2626.4,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244031058,0.38087,2626.2,2625.8,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1729244031552,4.2428,2626.4,2625.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729244031858,4.2428,2626.4,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244032054,0.38089,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244032252,0.38089,2626.1,2625.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729244032453,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244032851,0.38093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244033253,0.5537,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244033554,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729244033759,0.38092,2625.9,2625.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1729244034462,0.38081,2626.7,2625.8,7.96812]
["bitfinex-derivatives","ETHF0:USTF0",1729244034654,0.38081,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244034955,6.738,2627.1,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244035153,0.3808,2626.7,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244036148,0.38079,2626.8,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244036954,4.005,2627.0,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244037162,0.3808,2626.7,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244037363,0.38079,2626.8,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244038156,0.38077,2626.9,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244038356,0.38079,2626.8,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244038657,0.3808,2626.7,2626.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729244040660,9.8072,2626.7,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244040856,0.38088,2626.2,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244041465,0.38089,2626.1,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244041765,6.1778,2626.5,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244041965,3.58868,2626.2,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244042151,0.94208,2626.1,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244043552,0.5612,2626.1,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244043762,0.3809,2626.0,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244044268,0.5612,2626.1,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244044565,0.3809,2626.0,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244045165,0.94209,2626.1,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244045366,3.58868,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244045573,0.38089,2626.1,2625.8,0.89662]
["bitfinex-derivatives","ETHF0:USTF0",1729244045961,3.2078,2626.2,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244046163,0.38088,2626.1,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244046363,0.38091,2626.0,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244047062,0.38091,2625.9,2625.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729244047265,0.38091,2626.0,2625.8,1.50862413]
["bitfinex-derivatives","ETHF0:USTF0",1729244048172,4.005,2626.4,2625.8,1.88954413]
["bitfinex-derivatives","ETHF0:USTF0",1729244048469,4.005,2626.4,2625.9,0.99292413]
["bitfinex-derivatives","ETHF0:USTF0",1729244048677,0.38088,2626.2,2625.9,1.37383413]
["bitfinex-derivatives","ETHF0:USTF0",1729244049267,0.38088,2626.2,2626.0,0.99292413]
["bitfinex-derivatives","ETHF0:USTF0",1729244049770,0.38086,2626.3,2626.0,0.99292413]
["bitfinex-derivatives","ETHF0:USTF0",1729244049970,0.38086,2626.3,2626.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729244050173,0.38086,2626.3,2626.1,1.56392413]
["bitfinex-derivatives","ETHF0:USTF0",1729244050381,1.43385,2626.4,2626.1,1.56392413]
["bitfinex-derivatives","ETHF0:USTF0",1729244050573,0.38085,2626.3,2626.1,1.56392413]
["bitfinex-derivatives","ETHF0:USTF0",1729244050970,0.38085,2626.3,2626.2,0.99292413]
["bitfinex-derivatives","ETHF0:USTF0",1729244052269,0.38085,2626.3,2626.2,1.48889285]
["bitfinex-derivatives","ETHF0:USTF0",1729244052582,3.2078,2626.6,2626.2,5.94827904]
["bitfinex-derivatives","ETHF0:USTF0",1729244052779,3.2078,2626.6,2626.4,1.49375361]
["bitfinex-derivatives","ETHF0:USTF0",1729244052780,3.58862,2626.6,2626.4,1.49375361]
["bitfinex-derivatives","ETHF0:USTF0",1729244052977,3.58862,2626.6,2626.5,1.48879977]
["bitfinex-derivatives","ETHF0:USTF0",1729244053179,3.58862,2626.6,2626.5,2.98255338]
["bitfinex-derivatives","ETHF0:USTF0",1729244053679,3.58861,2626.6,2626.5,2.98255338]
["bitfinex-derivatives","ETHF0:USTF0",1729244053872,3.58861,2626.6,2626.4,0.99653153]
["bitfinex-derivatives","ETHF0:USTF0",1729244055274,0.38083,2626.5,2626.4,0.99653153]
["bitfinex-derivatives","ETHF0:USTF0",1729244055483,0.38085,2626.4,2626.2,1.54393153]
["bitfinex-derivatives","ETHF0:USTF0",1729244055672,0.38085,2626.3,2626.2,1.54393153]
["bitfinex-derivatives","ETHF0:USTF0",1729244055870,0.88655,2626.4,2626.2,1.54393153]
["bitfinex-derivatives","ETHF0:USTF0",1729244056075,0.5057,2626.4,2626.2,1.54393153]
["bitfinex-derivatives","ETHF0:USTF0",1729244056278,7.61162,2626.6,2626.2,1.92479153]
["bitfinex-derivatives","ETHF0:USTF0",1729244056485,3.2078,2626.6,2626.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729244056678,3.2078,2626.6,2626.3,1.54663153]
["bitfinex-derivatives","ETHF0:USTF0",1729244056980,3.58861,2626.6,2626.3,1.92748153]
["bitfinex-derivatives","ETHF0:USTF0",1729244057178,6.1778,2626.6,2626.3,0.99653153]
["bitfinex-derivatives","ETHF0:USTF0",1729244057382,6.1778,2626.6,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244057580,0.38085,2626.4,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244057887,6.1778,2626.6,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244058179,0.5057,2626.3,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244058779,0.88655,2626.3,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244059177,0.5057,2626.3,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244059377,3.58862,2626.6,2626.2,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1729244059578,0.38084,2626.4,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244059781,0.5066,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729244059979,0.88743,2626.5,2626.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729244060171,0.88743,2626.5,2626.2,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1729244060172,0.38085,2626.4,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244061378,0.38085,2626.3,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244061585,0.5066,2626.5,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244061979,0.5066,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729244062180,0.38085,2626.3,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244062479,0.38085,2626.4,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244063382,0.5066,2626.5,2626.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729244063784,0.38088,2626.1,2626.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729244063977,0.38088,2626.1,2626.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729244064475,0.93668,2626.1,2626.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729244065283,4.3638,2626.1,2625.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1729244065479,0.3809,2626.0,2625.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729244065679,0.93669,2626.1,2625.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729244065875,0.38091,2625.9,2625.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729244068282,2.97,2626.0,2625.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729244068479,0.38091,2626.0,2625.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729244068782,3.58867,2626.2,2625.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729244068979,0.38087,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244069178,1.053,2626.3,2625.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729244069379,1.43386,2626.3,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244069982,0.38087,2626.2,2626.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729244070390,1.053,2626.3,2626.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729244070586,1.43386,2626.3,2626.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729244070785,1.053,2626.3,2626.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729244070982,3.35087,2626.2,2625.9,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729244071183,0.38108,2624.8,2624.5,0.81161772]
["bitfinex-derivatives","ETHF0:USTF0",1729244071384,2.97,2624.7,2624.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729244071581,2.97,2624.7,2624.3,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1729244071783,2.97,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244072192,2.97,2624.7,2624.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729244072385,2.97,2624.4,2624.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729244072790,3.2078,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729244072989,3.2078,2625.0,2624.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729244073384,2.97,2625.1,2624.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729244074384,3.35103,2625.1,2624.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729244074594,2.97,2625.1,2624.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729244077493,2.97,2625.1,2624.9,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1729244077995,3.35103,2625.1,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729244078196,2.97,2624.9,2624.7,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1729244078495,2.97,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729244078796,2.97,2624.9,2624.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729244079292,2.97,2624.9,2624.7,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1729244080191,2.97,2624.9,2624.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729244080397,2.97,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729244080692,2.97,2624.9,2624.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729244081691,2.97,2624.9,2624.7,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1729244081893,3.35106,2624.9,2624.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729244082093,2.97,2624.9,2624.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729244082293,2.97,2624.9,2624.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729244082490,6.7796,2624.9,2624.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729244082803,0.38113,2624.5,2624.1,4.13946]
["bitfinex-derivatives","ETHF0:USTF0",1729244083102,0.38113,2624.4,2624.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729244083401,2.97,2624.5,2624.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729244083599,0.38113,2624.4,2624.1,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1729244083794,3.35112,2624.5,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729244084104,0.38114,2624.4,2624.1,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1729244084288,3.35112,2624.5,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729244084494,2.97,2624.7,2624.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729244084900,0.38112,2624.5,2624.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729244085102,3.3511,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729244085397,3.3511,2624.7,2624.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1729244085600,2.97,2624.7,2624.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1729244085797,3.35109,2624.7,2624.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729244086198,0.38109,2624.7,2624.4,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729244086397,2.97,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729244086603,2.97,2624.7,2624.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1729244087397,2.97,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729244087595,2.97,2624.7,2624.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1729244087792,2.97,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729244088095,3.35106,2624.9,2624.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729244088301,3.35106,2624.9,2624.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729244088508,1.141,2625.0,2624.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729244088509,0.3811,2624.6,2624.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729244088705,3.3511,2624.6,2624.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729244088896,3.3511,2624.6,2624.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729244089602,6.7804,2624.6,2624.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729244089805,2.97,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244090105,0.38118,2624.1,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729244090297,0.38121,2623.9,2623.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729244090494,2.97,2624.1,2623.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729244091000,0.38122,2623.8,2623.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729244091203,2.97,2624.1,2623.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729244091897,2.97,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244092093,4.16084,2623.9,2623.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729244092094,0.38129,2623.3,2623.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729244092299,2.97,2623.3,2623.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729244092494,2.97,2623.3,2622.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1729244092895,3.7136,2623.6,2622.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1729244093198,3.7136,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244093199,2.97,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244093504,2.97,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244093799,3.7136,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244093800,1.141,2623.6,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729244094000,1.141,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244094001,1.141,2623.6,2623.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729244094302,2.97,2623.7,2623.4,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1729244094899,2.97,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729244095099,2.97,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729244095303,2.97,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729244095899,4.193,2624.0,2623.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729244096206,2.97,2623.8,2623.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729244096396,2.97,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729244096809,2.97,2623.8,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729244097304,2.97,2623.8,2623.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729244097705,2.97,2623.8,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729244097908,2.97,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729244098101,2.97,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729244098306,1.223,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729244098307,4.193,2624.0,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729244098499,4.193,2624.0,2623.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729244099393,2.97,2624.0,2623.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729244100703,3.2078,2624.1,2623.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729244100916,3.2078,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729244101200,3.2078,2624.1,2624.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729244101405,3.2078,2624.1,2624.0,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729244101614,3.2078,2624.4,2624.0,10.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729244101909,3.2078,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729244102106,2.97,2624.4,2624.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729244102298,2.97,2624.2,2624.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729244102500,2.97,2624.2,2623.9,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729244102501,0.38119,2624.0,2623.9,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729244102706,2.97,2624.0,2623.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729244102923,0.38122,2623.8,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244103609,0.38121,2623.9,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244104507,0.92691,2623.9,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244104808,0.5457,2623.9,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244105006,2.97,2624.0,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729244105413,0.38119,2624.0,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729244105613,7.4008,2624.2,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729244105798,7.4008,2624.2,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244105799,3.2078,2624.2,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244106005,0.38119,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244106200,0.3812,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244106405,0.3812,2623.9,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244106705,0.38121,2623.9,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244107413,6.1778,2624.2,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244108106,0.38121,2623.9,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244108305,0.3812,2624.0,2623.6,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1729244108702,0.38118,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729244108907,0.3812,2624.0,2623.6,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1729244109108,0.38117,2624.1,2623.6,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1729244109312,6.1778,2624.2,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244109614,0.3812,2624.0,2623.6,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1729244109818,6.1778,2624.2,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244110119,0.38118,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729244110708,0.38119,2624.0,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729244110907,0.38118,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729244111108,0.38121,2623.9,2623.6,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1729244111311,6.1778,2624.2,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244111509,0.38122,2623.9,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244111812,0.38122,2623.8,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244112211,6.1778,2624.2,2623.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729244112812,0.38117,2624.1,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729244113605,0.38117,2624.1,2623.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729244113806,3.2078,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729244114017,2.97,2624.4,2623.7,4.16086]
["bitfinex-derivatives","ETHF0:USTF0",1729244114215,2.97,2624.4,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729244114412,2.97,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244115411,2.97,2624.4,2624.2,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1729244115910,2.97,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244115911,3.35113,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244116717,2.97,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244117310,3.35114,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244117722,2.97,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244118422,0.38114,2624.3,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244118806,2.97,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244119212,0.38114,2624.3,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244119723,1.16,2624.5,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244119926,0.38114,2624.4,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244120420,6.6997,2624.7,2624.2,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1729244120623,1.54111,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729244121015,1.54111,2624.6,2624.2,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1729244121510,1.16,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729244121911,3.2078,2624.7,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244122117,0.3811,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729244122427,3.5889,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729244123023,0.3811,2624.6,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729244123222,3.2078,2624.7,2624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729244123223,3.58889,2624.7,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729244123524,3.2078,2624.7,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729244123825,0.3811,2624.6,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729244124626,3.2078,2624.7,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729244124921,3.2078,2624.7,2624.2,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729244125120,1.16,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244125317,1.54104,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244125517,1.54104,2625.1,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729244125728,1.54104,2625.1,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244126022,0.38103,2625.2,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244126422,0.38103,2625.1,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244127121,3.7295,2625.4,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244127122,3.2078,2625.4,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244127327,3.58879,2625.4,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729244127717,3.2078,2625.4,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244127924,3.2078,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729244128833,3.2078,2625.4,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244129122,3.2078,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729244130121,3.2078,2625.4,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244130122,0.38104,2625.1,2624.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729244130322,4.3678,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244130524,0.38111,2624.6,2624.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729244131028,2.97,2624.8,2624.3,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1729244131029,0.3811,2624.7,2624.3,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1729244131222,0.38108,2624.8,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729244131417,1.16,2624.9,2624.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729244131634,0.38106,2624.9,2624.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729244131922,4.13,2625.2,2624.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729244132125,0.38102,2625.2,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729244132437,4.3678,2625.3,2625.0,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1729244132632,3.2078,2625.3,2625.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729244132933,3.2078,2625.3,2625.1,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1729244133126,3.58881,2625.3,2625.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729244133534,3.2078,2625.3,2625.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729244134635,3.2078,2625.3,2625.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729244134830,3.2078,2625.3,2625.2,4.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729244135026,3.2078,2625.3,2625.2,10.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729244136035,3.58875,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729244136239,3.58875,2625.7,2625.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729244136534,1.16,2625.9,2625.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729244136737,0.38093,2625.8,2625.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729244137032,6.1778,2626.0,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244137033,7.7187,2626.0,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244137338,3.3509,2626.0,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244137535,2.97,2626.0,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244137728,0.38089,2626.1,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729244138038,13.666,2626.2,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244138039,2.97,2626.2,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244138228,3.2078,2626.3,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244138422,3.58867,2626.3,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729244138628,0.38089,2626.1,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729244139024,0.38088,2626.2,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729244139231,0.38088,2626.2,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244139232,0.38088,2626.2,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244139534,0.38087,2626.2,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729244139740,0.38088,2626.2,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729244140732,6.1778,2626.3,2625.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729244140935,6.55866,2626.3,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244141239,3.58866,2626.3,2626.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729244141431,3.58866,2626.3,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244141832,0.38087,2626.2,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244142438,3.7292,2626.6,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244142635,3.7292,2626.6,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244142934,3.7292,2626.6,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244143139,0.38085,2626.4,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244144641,0.38083,2626.5,2626.1,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1729244145138,3.2078,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729244145340,3.58862,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244145640,3.58862,2626.6,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244145844,0.38083,2626.5,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244146045,0.38083,2626.5,2626.1,3.85937]
["bitfinex-derivatives","ETHF0:USTF0",1729244146244,3.58862,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244146439,3.2078,2626.6,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244146641,0.38085,2626.4,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244147139,0.5196,2626.5,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244147339,0.38084,2626.4,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244147540,0.90043,2626.5,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244147845,0.38084,2626.5,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244148041,0.38084,2626.4,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244148351,0.38083,2626.5,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244149046,3.2078,2626.6,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244149247,0.38084,2626.4,2626.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1729244149644,0.38084,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244150040,0.38084,2626.4,2626.1,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1729244150442,0.38084,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244150756,0.38084,2626.4,2626.1,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1729244152851,3.7296,2626.7,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244153048,6.6996,2626.7,2626.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729244153350,0.38088,2626.1,2626.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729244153536,6.1778,2626.3,2625.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729244153742,0.38091,2625.9,2625.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729244155541,0.38091,2625.9,2625.8,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729244155743,0.38091,2626.0,2625.8,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729244156750,0.38088,2626.1,2625.8,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729244156953,0.38091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244157150,0.38091,2626.0,2625.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729244157151,0.38091,2626.0,2625.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1729244157450,0.38091,2626.0,2625.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729244157645,0.38091,2626.0,2625.8,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1729244157853,0.38091,2626.0,2625.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729244158153,0.95213,2626.4,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244158449,0.95213,2626.4,2625.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729244158753,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244158951,3.7525,2626.5,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244159150,0.38085,2626.3,2626.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729244159351,0.38085,2626.3,2626.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729244160145,3.2078,2626.5,2626.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729244160352,0.5293,2626.8,2626.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729244160653,0.3808,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244160851,0.3808,2626.7,2626.3,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1729244161060,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244161448,0.38077,2626.9,2626.6,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1729244161652,0.38078,2626.9,2626.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729244162654,0.5214,2627.0,2626.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729244162855,0.90216,2627.0,2626.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729244163064,0.90216,2627.0,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244163467,0.38074,2627.1,2626.8,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1729244163659,0.38075,2627.1,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244163861,1.1,2627.3,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244164057,0.38075,2627.1,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244164371,0.38075,2627.1,2626.8,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1729244164867,0.38075,2627.1,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244165166,0.38075,2627.1,2626.8,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1729244165599,4.07,2627.3,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244165791,0.38077,2626.9,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244168092,0.5406,2627.0,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244168704,0.92136,2627.0,2626.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729244169705,0.38077,2626.9,2626.8,0.32890981]
["bitfinex-derivatives","ETHF0:USTF0",1729244170398,4.26161147,2627.3,2626.8,0.32890981]
["bitfinex-derivatives","ETHF0:USTF0",1729244170607,0.38076,2627.0,2626.8,0.32890981]
["bitfinex-derivatives","ETHF0:USTF0",1729244170899,0.38075,2627.1,2626.8,0.32890981]
["bitfinex-derivatives","ETHF0:USTF0",1729244171104,0.38076,2627.0,2626.8,0.32890981]
["bitfinex-derivatives","ETHF0:USTF0",1729244171505,0.38075,2627.1,2626.8,0.70968981]
["bitfinex-derivatives","ETHF0:USTF0",1729244172193,0.38075,2627.1,2626.6,4.88305508]
["bitfinex-derivatives","ETHF0:USTF0",1729244172392,0.38075,2627.1,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244173092,0.38075,2627.0,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244173288,45.395,2627.3,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244173594,0.38075,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244173791,0.38076,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244173998,0.38075,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244174492,0.38075,2627.1,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244174698,0.38075,2627.1,2626.6,4.88305508]
["bitfinex-derivatives","ETHF0:USTF0",1729244174943,0.38075,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244175536,41.70571,2627.3,2627.0,3.35075]
["bitfinex-derivatives","ETHF0:USTF0",1729244175789,41.70572,2627.3,2627.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729244175893,0.90572,2627.3,2627.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729244176999,0.90572,2627.3,2627.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1729244177196,0.525,2627.3,2627.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1729244177405,3.2078,2627.4,2627.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729244177599,3.5885,2627.4,2627.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729244177943,3.2078,2627.4,2627.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729244178206,3.58851,2627.4,2627.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729244178502,0.38069,2627.5,2627.2,4.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729244178710,0.5086,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729244178903,4.10553,2627.9,2627.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1729244178904,3.7249,2627.9,2627.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1729244179101,3.7249,2627.9,2627.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729244179609,0.38064,2627.8,2627.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729244179796,0.38069,2627.4,2627.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729244180104,3.58849,2627.4,2627.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729244180367,0.38069,2627.4,2627.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729244180904,0.38069,2627.4,2627.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729244182210,0.5349,2627.5,2627.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729244182407,0.91559,2627.5,2627.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729244182605,0.525,2627.6,2627.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729244182815,0.90567,2627.6,2627.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729244183210,0.38067,2627.6,2627.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729244183405,0.38067,2627.6,2627.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729244184607,3.2078,2627.7,2627.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729244184810,0.38066,2627.7,2627.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729244185805,0.5349,2627.8,2627.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729244186120,0.38067,2627.6,2627.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729244187612,0.38069,2627.5,2627.2,2.29633426]
["bitfinex-derivatives","ETHF0:USTF0",1729244188101,0.38069,2627.4,2627.2,2.29633426]
["bitfinex-derivatives","ETHF0:USTF0",1729244188408,0.38069,2627.4,2627.2,1.91561426]
["bitfinex-derivatives","ETHF0:USTF0",1729244188610,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244188611,0.38072,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244188801,3.5019,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244189002,4.15965,2627.1,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244189208,0.3808,2626.7,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244189504,0.38079,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729244190291,3.2078,2627.1,2626.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729244190496,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244190892,0.3808,2626.7,2626.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729244191294,0.38088,2626.2,2626.0,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729244191496,3.2078,2626.8,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244191497,1.0802,2626.6,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244191686,1.0802,2626.6,2626.1,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729244191687,0.38086,2626.3,2626.1,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729244192998,1.0802,2626.6,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244193291,0.38087,2626.2,2626.1,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729244193491,0.38087,2626.2,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244195976,0.38088,2626.1,2626.0,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729244196176,0.95213,2626.4,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244196375,3.2078,2626.2,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244196576,0.38093,2625.8,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244196878,0.38092,2625.9,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729244197280,0.38092,2625.9,2625.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729244198779,0.5247,2626.0,2625.8,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1729244198780,0.90561,2626.0,2625.8,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1729244198982,0.90561,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244199184,0.38091,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244199382,0.38091,2626.0,2625.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729244200077,0.90979,2626.1,2625.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729244201787,0.90978,2626.1,2625.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729244202487,0.5289,2626.1,2625.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729244202680,0.5289,2626.1,2625.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729244205888,0.90978,2626.1,2625.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729244206490,0.3809,2626.0,2625.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1729244206691,0.3809,2626.0,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244207190,0.9178,2626.0,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244207382,0.5369,2626.0,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244209592,0.90979,2626.1,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244211093,0.5289,2626.1,2625.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1729244211294,0.90979,2626.1,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244213702,0.5289,2626.1,2625.9,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1729244215004,0.90979,2626.1,2625.9,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1729244215493,0.90979,2626.1,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244215693,0.5289,2626.1,2625.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1729244215889,0.5289,2626.1,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244216102,0.90979,2626.1,2625.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729244216692,0.90979,2626.1,2625.9,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1729244217805,0.5289,2626.1,2625.9,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1729244218102,0.3809,2626.0,2625.9,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1729244219210,0.3809,2626.0,2625.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729244219496,0.3809,2626.0,2625.9,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1729244220598,3.2078,2626.3,2625.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729244220792,0.5377,2626.5,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244220989,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244221702,0.38084,2626.5,2626.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729244221898,0.5219,2626.7,2626.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729244222101,0.9027,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244222298,3.7455,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729244222505,3.2078,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729244223091,3.2078,2626.8,2626.7,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1729244223901,3.2078,2626.8,2626.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729244224298,3.58858,2626.8,2626.7,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729244224500,3.2078,2626.8,2626.7,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729244224706,3.2078,2626.8,2626.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729244225507,0.38078,2626.9,2626.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729244227906,0.5219,2627.0,2626.7,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729244228114,0.5219,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244228296,0.90265,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244228604,0.90265,2627.0,2626.7,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729244228795,0.90265,2627.0,2626.7,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729244229193,0.38077,2626.9,2626.7,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729244229906,0.5219,2627.0,2626.7,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729244230207,0.90266,2627.0,2626.7,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729244230406,0.90265,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244230599,0.5219,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244231107,0.5219,2627.0,2626.9,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1729244234012,10.3283,2627.0,2626.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729244234310,0.38085,2626.4,2626.1,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1729244234499,0.5622,2626.3,2626.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1729244234701,0.5622,2626.3,2626.1,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1729244235008,0.5622,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244235208,0.5622,2626.3,2626.2,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729244235404,0.94305,2626.3,2626.2,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729244235909,0.94305,2626.3,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244237605,0.94305,2626.3,2626.2,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729244238610,0.5622,2626.3,2626.2,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729244240001,0.94305,2626.3,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244240209,0.38087,2626.2,2626.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1729244240412,3.58867,2626.2,2626.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1729244242511,0.38089,2626.1,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244242707,3.58868,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244243307,0.38088,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244244114,0.38088,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244244622,4.51983182,2626.4,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244244816,0.38086,2626.3,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244246821,0.38087,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244247510,4.51983182,2626.4,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244247718,4.2478,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244248111,0.38078,2626.9,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244248420,4.1596,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244248608,0.38081,2626.6,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729244248808,0.38081,2626.6,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244249018,7.2178,2627.0,2626.2,3.35086]
["bitfinex-derivatives","ETHF0:USTF0",1729244249418,8.16971,2627.0,2626.2,3.35086]
["bitfinex-derivatives","ETHF0:USTF0",1729244249619,0.38081,2626.7,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244249810,1.75081,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244251912,0.38081,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244252113,3.2078,2626.8,2626.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729244252313,3.2078,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244252609,1.0607,2626.7,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244254017,1.0607,2626.7,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244254217,1.0607,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244256728,1.4415,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244258828,1.4415,2626.7,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244258829,1.4415,2626.7,2626.4,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1729244259020,1.4415,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244261125,1.0607,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244261310,1.4415,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244263716,1.0607,2626.7,2626.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729244263923,1.44151,2626.7,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244264114,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244265015,1.0607,2626.7,2626.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729244265211,1.0607,2626.7,2626.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729244265415,4.2685,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244265615,4.2685,2626.7,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729244265616,0.38085,2626.3,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729244266418,0.38085,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244266726,4.2685,2626.7,2625.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729244266727,5.22052,2626.7,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244266916,0.92497,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244268013,0.5441,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244268412,1.0878,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244269724,1.0878,2626.2,2626.1,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729244273529,0.5437,2626.2,2626.1,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729244273726,3.2078,2627.0,2626.1,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1729244273924,0.5268,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244274128,0.90757,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244274517,0.5268,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244274717,0.5268,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729244275321,0.90757,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244275520,0.5268,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244278126,0.95196,2626.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244278332,1.37,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244278534,1.75084,2626.4,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244278735,0.574,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244278931,0.574,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244279322,0.574,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244279830,1.1407,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244280229,1.1407,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244280630,1.1407,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244282036,1.1407,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244284138,1.52155,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244284338,1.1407,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244285225,1.37,2626.6,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244285226,3.7788,2626.7,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244285435,3.7788,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244285436,0.5478,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244285841,0.5478,2626.5,2626.4,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1729244286341,0.5478,2626.5,2626.4,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1729244286533,2.8933,2626.7,2626.4,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1729244286534,0.3808,2626.7,2626.4,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729244286741,1.7508,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244287038,0.38079,2626.8,2626.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729244287242,0.5589,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244287445,0.5589,2626.9,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244287446,1.9289,2626.9,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244287643,1.9289,2626.9,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244287644,1.37,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244287944,1.37,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244288239,1.37,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729244288748,0.93967,2626.9,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729244288939,2.30967,2626.9,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729244289443,1.9289,2626.9,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729244289846,2.30967,2626.9,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729244292656,1.9289,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244293144,0.5589,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729244293833,3.7779,2627.0,2626.8,11.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729244294144,0.5642,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729244294452,0.5642,2627.1,2627.0,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1729244297545,0.5642,2627.1,2627.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1729244297745,2.31494,2627.1,2627.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729244299453,0.38075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244300640,1.75075,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244300840,1.37,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244301760,0.38075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244302162,1.37,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244302364,1.37,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244302562,1.75073,2627.2,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729244304863,1.37,2627.2,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729244305163,3.2078,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244305360,3.2078,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729244305867,3.2078,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244307063,3.58851,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244307365,4.95851,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244307560,4.95851,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729244308870,1.37,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729244309070,1.37,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244309256,1.37,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244309767,1.75073,2627.2,2627.0,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729244309963,1.75073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244310872,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729244311068,1.37,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244311461,1.37,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244311664,1.37,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244311958,1.37,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244311959,0.38081,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244312167,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244312375,0.3808,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244313272,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244313481,0.38081,2626.6,2626.5,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1729244315472,0.91261,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244316178,0.91261,2626.6,2626.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729244316179,0.38083,2626.5,2626.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729244316478,0.38083,2626.5,2626.4,3.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729244316781,0.91262,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244316981,0.91262,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729244317773,0.5318,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729244317978,1.75081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244318281,0.38081,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244319879,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244320079,0.38078,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729244320275,1.37,2626.8,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244320476,1.9455,2626.7,2626.5,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244320677,1.9455,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244320982,0.9563,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244323080,0.5755,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244323382,0.38078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244323571,0.38078,2626.9,2626.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729244323774,0.38078,2626.9,2626.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729244325386,1.37,2627.0,2626.8,2.86067]
["bitfinex-derivatives","ETHF0:USTF0",1729244325583,1.37,2627.0,2626.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729244325780,1.75075,2627.0,2626.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729244326286,1.37,2627.0,2626.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729244326786,1.75075,2627.0,2626.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729244327283,5.1764,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244327584,1.37,2626.6,2626.5,1.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729244327777,1.37,2626.7,2626.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729244327979,1.9743,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244328690,0.6043,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244329480,0.9851,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244329788,0.9851,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244330090,2.3551,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244330286,2.9419,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244336086,2.9419,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244336587,2.9419,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244338282,1.1911,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244338689,1.5719,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244339289,1.1911,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244339495,1.5719,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244339892,0.6043,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244340092,0.9851,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244340289,0.38079,2626.8,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244340796,0.38079,2626.8,2626.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1729244341184,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244341894,1.9529,2626.9,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244342195,0.38079,2626.8,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244342382,1.9529,2626.9,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729244342586,1.9529,2626.9,2626.6,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729244342898,0.38079,2626.8,2626.6,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1729244343193,0.3808,2626.7,2626.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729244343399,0.3808,2626.7,2626.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729244344288,0.3808,2626.7,2626.6,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1729244345491,0.3808,2626.7,2626.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729244350303,0.38084,2626.4,2626.2,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1729244350501,0.5913,2626.6,2626.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729244350690,3.2078,2627.1,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244350895,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244351300,1.37,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244351492,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244352003,1.75077,2626.9,2626.7,3.43579]
["bitfinex-derivatives","ETHF0:USTF0",1729244355395,0.38076,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244355605,0.38075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244355903,1.75075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244356197,3.2078,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244356499,1.75075,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244356697,1.37,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244357003,0.38075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244357604,1.75075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244358405,1.75075,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244358903,1.75075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244359101,0.38075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244359300,1.75075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244359498,1.75075,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244360090,1.75075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244360798,1.75075,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244361103,1.75075,2627.0,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244361305,0.38077,2626.9,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244361502,1.37,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244361700,1.37,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244361701,1.75076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244362402,1.75076,2627.0,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244362597,1.75076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244362993,1.75076,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244366108,0.38076,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729244366298,1.1472,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244366299,0.38075,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244366502,1.9259,2627.2,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244366503,0.38075,2627.0,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244366805,1.9259,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729244366806,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729244367008,0.38075,2627.0,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244369101,1.37,2627.1,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244369306,1.75075,2627.1,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244369507,0.38075,2627.0,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244371300,1.37,2627.1,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244371501,0.38075,2627.0,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244373510,1.75075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729244373911,1.75075,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244374117,1.75075,2627.1,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244374416,0.38075,2627.0,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729244375115,2.33676,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244376617,0.96676,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244376816,2.33675,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244377319,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729244377810,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244378012,2.34097,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244379718,0.3808,2626.7,2626.6,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729244380920,0.3808,2626.7,2626.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729244381120,0.3808,2626.7,2626.6,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729244382214,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244382420,0.38079,2626.8,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729244382921,0.38079,2626.8,2626.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1729244383320,0.38079,2626.8,2626.7,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729244383822,1.75079,2626.8,2626.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729244384019,1.37,2626.8,2626.6,5.95395]
["bitfinex-derivatives","ETHF0:USTF0",1729244384217,0.38083,2626.5,2626.4,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1729244384420,1.37,2626.5,2626.3,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1729244384616,1.1411,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244384617,0.38085,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244384920,1.75085,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244385120,2.90635,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244387427,2.90635,2626.3,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244387428,0.38088,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244387613,0.38088,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729244388031,0.38088,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244388330,0.3809,2626.0,2625.9,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729244388528,2.3096,2626.0,2625.9,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1729244388914,2.3096,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244389426,0.38093,2625.8,2625.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729244389629,0.38093,2625.8,2625.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729244397122,0.38093,2625.8,2625.7,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1729244398830,1.75091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729244399027,1.75091,2625.9,2625.8,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1729244399425,1.75091,2625.9,2625.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1729244399625,1.75091,2625.9,2625.8,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1729244400527,1.37,2625.9,2625.8,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1729244400833,1.75091,2625.9,2625.8,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1729244401132,0.38091,2625.9,2625.8,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1729244401432,1.75091,2625.9,2625.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1729244401637,1.75091,2625.9,2625.8,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1729244403334,1.75091,2625.9,2625.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1729244403833,0.38088,2626.2,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244404026,1.37,2626.2,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729244404225,0.38087,2626.2,2626.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729244404528,1.75087,2626.2,2626.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729244404733,5.55887,2626.2,2626.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729244405229,5.55887,2626.2,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729244405230,0.3809,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729244405436,1.7509,2626.0,2625.9,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729244406734,1.7509,2626.0,2625.9,5.56611]
["bitfinex-derivatives","ETHF0:USTF0",1729244408840,0.3809,2626.0,2625.9,5.56611]
["bitfinex-derivatives","ETHF0:USTF0",1729244409640,1.37,2626.2,2625.9,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729244409842,0.95175,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729244410044,2.32175,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729244410938,2.32175,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244411438,1.37,2626.5,2626.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729244411639,1.37,2626.6,2626.4,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1729244412232,1.1525,2626.7,2626.4,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1729244412439,1.75082,2626.6,2626.4,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1729244413142,1.75082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244413837,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244414032,0.5607,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244414239,2.3115,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244415131,0.38081,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244415331,0.38083,2626.5,2626.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1729244415643,0.38084,2626.4,2626.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729244415840,0.38084,2626.4,2625.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1729244415841,5.1772,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244416036,1.37,2626.1,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244416345,1.171,2626.3,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244416346,1.7509,2626.0,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244417338,0.3809,2626.0,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244417742,0.3809,2626.0,2625.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1729244418136,0.3809,2626.0,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244418343,0.3809,2626.0,2625.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1729244419342,0.3809,2626.0,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244420037,0.3809,2626.0,2625.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1729244421939,0.3809,2626.0,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244423345,0.3809,2626.0,2625.9,2.32251]
["bitfinex-derivatives","ETHF0:USTF0",1729244423744,0.3809,2626.0,2625.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729244424243,0.38093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244424445,1.75093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244424951,2.33533,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244425354,2.33533,2625.8,2625.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729244426754,2.33533,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244428359,0.96533,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244431154,0.38093,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729244434343,1.37,2626.5,2625.7,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729244434550,1.37,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244434551,1.37,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244434749,1.1774,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244434750,1.75085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244435151,0.38087,2626.2,2626.1,3.47118]
["bitfinex-derivatives","ETHF0:USTF0",1729244435456,1.75087,2626.2,2626.1,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729244436858,1.75087,2626.2,2626.1,3.47118]
["bitfinex-derivatives","ETHF0:USTF0",1729244437354,1.1774,2626.5,2626.1,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729244437355,2.5474,2626.5,2626.1,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729244437661,2.92823,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244440460,2.5474,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244440655,1.75084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244441565,0.38084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244441861,0.38084,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729244442164,0.38084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244442363,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244442562,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244443053,0.3808,2626.7,2626.6,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729244443251,1.7508,2626.7,2626.6,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729244444253,0.3808,2626.7,2626.6,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729244444656,1.7508,2626.7,2626.6,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729244445258,1.37,2626.8,2626.6,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729244445454,1.75079,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244445664,0.38079,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729244446562,0.38079,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244447468,1.75079,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244455269,0.38087,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244455582,0.38087,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729244455782,0.98626,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244455990,0.6054,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244456686,0.98625,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244459783,2.35625,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244459977,2.35625,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244462478,0.6054,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244463995,0.98625,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244464183,0.6054,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244465485,0.6054,2626.3,2626.2,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1729244466099,3.7675,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244466392,5.7026,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244466590,6.0834,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244466796,2.8756,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244470200,0.38081,2626.6,2626.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729244470388,1.75081,2626.6,2626.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729244470887,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244471283,0.38083,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729244471788,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244472694,0.38083,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729244473700,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244474003,0.38083,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729244474498,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244474895,0.38083,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729244476193,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244477804,0.38084,2626.4,2626.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729244478003,2.88344,2626.4,2626.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729244478902,0.38085,2626.3,2626.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729244479403,0.38088,2626.1,2626.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729244479603,0.38088,2626.1,2626.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729244480101,0.92938,2626.1,2626.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729244480303,0.5485,2626.1,2626.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729244481200,0.92938,2626.1,2626.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729244485108,0.92938,2626.1,2626.0,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729244485299,0.92938,2626.1,2626.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1729244485501,2.29938,2626.1,2626.0,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729244485911,2.29938,2626.1,2626.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729244488104,0.92938,2626.1,2626.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729244488311,0.92938,2626.1,2626.0,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729244489105,0.92938,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244489402,2.29938,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729244490600,0.5485,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729244491403,0.5485,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244495499,0.92938,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244497706,0.5485,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244499208,0.92938,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244499411,0.5485,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244503215,0.92938,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244514622,0.92938,2626.1,2626.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729244514832,0.92938,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244515925,0.38088,2626.1,2626.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729244517422,0.38088,2626.1,2626.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729244519022,1.9731,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244519023,2.35398,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244519426,2.35398,2626.2,2626.1,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1729244522332,2.35398,2626.2,2626.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1729244522633,1.9731,2626.2,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244522831,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244523327,1.37,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244523525,0.3809,2626.0,2625.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729244525334,1.75089,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244526837,1.75089,2626.1,2626.0,3.95177992]
["bitfinex-derivatives","ETHF0:USTF0",1729244526838,1.75088,2626.1,2626.0,3.95177992]
["bitfinex-derivatives","ETHF0:USTF0",1729244527027,1.75088,2626.1,2626.0,5.32177992]
["bitfinex-derivatives","ETHF0:USTF0",1729244528227,0.38088,2626.1,2626.0,5.32177992]
["bitfinex-derivatives","ETHF0:USTF0",1729244529033,0.38088,2626.1,2626.0,5.32179286]
["bitfinex-derivatives","ETHF0:USTF0",1729244529937,1.9731,2626.2,2626.0,4.94089286]
["bitfinex-derivatives","ETHF0:USTF0",1729244530126,0.38088,2626.1,2626.0,3.82965492]
["bitfinex-derivatives","ETHF0:USTF0",1729244530326,0.38088,2626.1,2626.0,5.32178592]
["bitfinex-derivatives","ETHF0:USTF0",1729244531234,1.9731,2626.2,2626.0,5.32179592]
["bitfinex-derivatives","ETHF0:USTF0",1729244531439,2.35398,2626.2,2626.1,1.38130176]
["bitfinex-derivatives","ETHF0:USTF0",1729244535039,2.35398,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244536636,0.5785,2626.4,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244536842,0.38079,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729244537037,3.58858,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244537241,3.2078,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729244537442,3.2078,2626.9,2626.8,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1729244537849,3.58857,2626.9,2626.8,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1729244538140,3.2078,2626.9,2626.8,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1729244539242,3.58857,2626.9,2626.8,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1729244540052,3.2078,2626.9,2626.8,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1729244542042,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729244542237,1.9459,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244542238,1.37,2627.1,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244542439,1.37,2627.1,2626.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729244542440,3.7655,2627.5,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244542640,3.7655,2627.5,2626.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729244542641,5.1373,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244542841,5.51798,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244543346,4.14798,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244543935,0.5595,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244544140,2.31018,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244545548,0.38068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244546645,0.38068,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729244546854,1.37,2627.6,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729244547049,1.75068,2627.6,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729244547850,1.75068,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244548051,1.75068,2627.6,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729244548754,1.37,2627.5,2627.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729244549053,1.75069,2627.4,2627.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729244549243,0.95959,2627.4,2627.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729244549754,1.50709,2627.4,2627.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729244550050,2.87709,2627.4,2627.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729244550257,2.87709,2627.4,2627.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729244552452,2.87709,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244552847,2.87709,2627.4,2627.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729244552848,0.38071,2627.3,2627.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729244555158,0.38071,2627.3,2627.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729244555352,0.38071,2627.3,2627.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729244555547,0.38071,2627.3,2627.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729244557159,0.38071,2627.3,2627.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729244557655,0.38071,2627.3,2627.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729244558862,0.38071,2627.3,2627.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729244560160,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244560555,1.9726,2627.3,2626.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729244560861,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244563854,0.38075,2627.0,2626.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729244564053,0.38075,2627.0,2626.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729244564054,1.37,2627.0,2626.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729244564368,0.38078,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244567665,0.38078,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729244568366,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729244568560,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729244571460,0.38074,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244573855,1.37,2627.1,2626.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729244574058,0.38075,2627.0,2626.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729244574253,0.95315,2627.0,2626.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729244575376,0.95315,2627.0,2626.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1729244575561,0.95315,2627.0,2626.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729244576862,0.95315,2627.0,2626.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1729244577861,0.95315,2627.0,2626.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729244578262,0.95315,2627.0,2626.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1729244578462,0.38075,2627.0,2626.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1729244579756,0.38075,2627.0,2626.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729244580864,0.38075,2627.0,2626.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1729244581365,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729244581568,0.38075,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729244582969,0.38075,2627.1,2627.0,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1729244583178,0.5595,2627.4,2627.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729244583371,0.91099,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244583574,0.38069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244584374,0.38069,2627.4,2627.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729244587174,0.38069,2627.4,2627.3,2.86431]
["bitfinex-derivatives","ETHF0:USTF0",1729244588668,0.38069,2627.4,2627.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729244589573,0.38069,2627.4,2627.3,2.86431]
["bitfinex-derivatives","ETHF0:USTF0",1729244589873,0.38069,2627.4,2627.3,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729244590877,0.38069,2627.4,2627.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729244592973,0.38069,2627.4,2627.3,3.41131]
["bitfinex-derivatives","ETHF0:USTF0",1729244593681,0.38069,2627.4,2627.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729244596978,0.38072,2627.2,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244597171,1.37,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244597370,0.38077,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244597371,1.37,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244597572,0.38083,2626.5,2626.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729244597773,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244598971,0.38087,2626.3,2626.1,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1729244599169,0.38087,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244599787,1.37,2626.5,2626.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729244600092,1.75084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244600783,0.38084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244600982,1.37,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244601177,0.38089,2626.1,2625.9,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729244601374,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244601677,0.38088,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244606287,0.38088,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729244606490,0.38088,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244606790,1.097,2626.3,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244606990,1.47785,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244610487,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244610685,2.4292,2626.6,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244610895,1.75083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244611081,1.75084,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244611287,0.38087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244617694,0.90187,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244617993,1.47547,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244621091,0.38088,2626.1,2626.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729244621392,0.38091,2625.9,2625.8,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1729244622294,0.38091,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729244622503,0.38091,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729244625900,0.38091,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244626203,1.75091,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244627490,1.75091,2625.9,2625.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1729244627491,0.38093,2625.8,2625.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1729244627894,0.89773,2625.8,2625.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1729244628506,0.38094,2625.7,2625.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1729244628709,0.38094,2625.7,2625.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729244628710,1.75094,2625.7,2625.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729244630704,1.75094,2625.7,2625.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1729244631408,1.75094,2625.7,2625.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729244639015,1.75094,2625.7,2625.6,2.30786]
["bitfinex-derivatives","ETHF0:USTF0",1729244639513,0.38094,2625.7,2625.6,2.30786]
["bitfinex-derivatives","ETHF0:USTF0",1729244641019,0.38094,2625.7,2625.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729244641208,0.38094,2625.7,2625.6,2.30786]
["bitfinex-derivatives","ETHF0:USTF0",1729244642317,0.38094,2625.7,2625.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729244644115,0.38094,2625.7,2625.6,2.30786]
["bitfinex-derivatives","ETHF0:USTF0",1729244644421,0.38094,2625.7,2625.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729244644620,1.75094,2625.7,2625.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1729244644816,1.75094,2625.7,2625.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729244645130,1.75094,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244645131,0.95245,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244645422,1.75101,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729244645630,1.75101,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729244645631,1.37,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729244647321,1.37,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244647525,0.381,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729244647729,1.751,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729244648522,1.751,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244648922,1.751,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729244649115,1.751,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244650312,0.38103,2625.1,2625.0,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1729244650516,0.38103,2625.1,2625.0,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1729244652129,0.38103,2625.1,2625.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729244652423,0.38103,2625.1,2625.0,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1729244653425,0.38103,2625.1,2625.0,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729244653724,2.1176,2625.4,2625.0,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729244653725,0.38101,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729244653926,0.38101,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729244654125,0.38101,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729244655317,1.75101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729244655528,0.38101,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729244657422,0.90318,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729244657729,0.90318,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729244658415,0.5222,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729244658617,0.90318,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729244659223,0.5222,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729244659915,1.75098,2625.5,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729244659916,1.75098,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244660120,1.75098,2625.5,2625.4,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1729244660429,1.75098,2625.5,2625.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1729244660722,1.75098,2625.5,2625.4,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729244661521,1.75098,2625.5,2625.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1729244663536,0.381,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729244665124,1.751,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729244666329,0.381,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729244667033,1.37,2625.3,2625.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729244667233,0.5546,2625.6,2625.1,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1729244667234,2.31101,2625.2,2625.1,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1729244667435,0.94101,2625.2,2625.1,3.33813]
["bitfinex-derivatives","ETHF0:USTF0",1729244668535,0.94101,2625.2,2625.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1729244670032,2.31101,2625.2,2625.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1729244670232,0.38106,2624.9,2624.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729244670432,1.75106,2624.9,2624.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729244670838,0.38106,2624.9,2624.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729244672736,1.37,2625.0,2624.8,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729244673034,1.37,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244673035,1.75105,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244673425,1.37,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729244674028,1.75104,2625.0,2624.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729244674237,1.75104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729244674431,0.38106,2624.9,2624.8,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729244674936,1.75105,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729244677329,0.38106,2624.9,2624.8,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729244677523,0.38106,2624.9,2624.8,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1729244677822,1.37,2625.0,2624.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729244678026,1.75106,2624.9,2624.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729244678221,1.75106,2624.9,2624.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1729244678222,1.37,2624.9,2624.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1729244678434,0.3811,2624.6,2624.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729244678637,1.7511,2624.6,2624.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729244679334,1.7511,2624.6,2624.5,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729244679530,0.3811,2624.6,2624.5,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729244681338,1.7511,2624.6,2624.5,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729244682132,1.7511,2624.6,2624.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1729244683338,0.3811,2624.6,2624.5,6.05202]
["bitfinex-derivatives","ETHF0:USTF0",1729244683542,0.5129,2624.7,2624.5,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729244683543,1.8829,2624.7,2624.5,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729244683844,1.75109,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729244686543,1.37,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729244686742,2.26278,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729244686953,2.26278,2624.8,2624.7,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1729244690947,1.8817,2624.8,2624.7,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1729244691249,2.26277,2624.8,2624.7,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1729244692246,3.2078,2625.0,2624.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729244692439,3.58885,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729244692642,4.95885,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244692843,4.95885,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729244693048,4.95885,2625.0,2624.9,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1729244693552,4.95885,2625.0,2624.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729244693753,4.95885,2625.0,2624.9,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1729244694152,1.75105,2625.0,2624.9,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1729244700166,0.38105,2625.0,2624.9,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1729244700361,3.58883,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729244700658,3.58883,2625.1,2625.0,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1729244701261,4.95883,2625.1,2625.0,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1729244701448,5.1321,2625.1,2624.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729244701654,1.75107,2624.8,2624.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729244702161,1.75107,2624.8,2624.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729244702963,1.75107,2624.8,2624.7,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1729244703352,0.38107,2624.8,2624.7,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1729244708160,1.75107,2624.8,2624.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729244708360,1.75107,2624.8,2624.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729244709063,1.75107,2624.8,2624.7,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1729244709257,1.75107,2624.8,2624.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729244709456,1.75107,2624.8,2624.7,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1729244714769,1.75107,2624.8,2624.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729244715464,1.75107,2624.8,2624.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729244716069,1.75107,2624.8,2624.7,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1729244716871,1.75107,2624.8,2624.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729244717164,1.37,2624.8,2624.6,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1729244717368,0.38112,2624.5,2624.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729244717958,1.75112,2624.5,2624.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729244718366,1.75112,2624.5,2624.4,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729244718672,0.38112,2624.5,2624.4,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729244721169,0.38112,2624.5,2624.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729244721665,0.38112,2624.5,2624.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729244721865,0.38112,2624.5,2624.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729244723570,1.75112,2624.5,2624.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729244724078,1.75112,2624.5,2624.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729244724462,1.75112,2624.5,2624.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729244725066,0.38112,2624.5,2624.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729244725977,0.38114,2624.3,2624.2,1.38157176]
["bitfinex-derivatives","ETHF0:USTF0",1729244726165,0.38114,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244726166,0.38117,2624.1,2624.0,1.00042176]
["bitfinex-derivatives","ETHF0:USTF0",1729244726369,1.37,2624.1,2623.9,1.82472176]
["bitfinex-derivatives","ETHF0:USTF0",1729244726674,1.75117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244728879,0.38117,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729244729172,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244729579,2.212,2624.2,2623.9,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1729244729775,0.38119,2624.0,2623.9,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1729244730373,1.75118,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729244730770,1.37,2624.1,2623.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729244730973,0.38123,2623.7,2623.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729244731173,1.75123,2623.7,2623.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729244732475,3.2078,2624.0,2623.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1729244732476,0.38122,2623.8,2623.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1729244732683,1.75122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729244732865,1.75122,2623.8,2623.6,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729244733273,1.75123,2623.7,2623.6,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729244733668,1.75123,2623.7,2623.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1729244735473,1.75123,2623.7,2623.6,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729244735673,3.2078,2624.0,2623.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1729244735977,4.5778,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729244736176,3.2078,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729244736378,1.37,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244736572,1.75118,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729244736772,1.37,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244737476,1.75117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244737780,1.37,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244738167,1.75117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244739880,1.75117,2624.1,2624.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729244741377,1.75117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244742789,1.37,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244743083,1.75117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244743685,1.37,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244743888,1.75117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244744491,1.37,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244744683,1.75117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244745685,1.75117,2624.1,2624.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729244746287,0.38117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244746477,1.75117,2624.1,2624.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729244747175,1.37,2624.1,2623.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729244747378,1.7512,2623.9,2623.8,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1729244748174,1.7512,2623.9,2623.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729244748978,1.7512,2623.9,2623.8,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1729244749374,1.37,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729244749676,1.37,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729244749979,1.7511,2624.6,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729244750177,1.7511,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244750178,1.7511,2624.6,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729244750481,0.3811,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729244750688,0.3811,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244750888,1.37,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729244751387,1.75109,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729244751578,1.75109,2624.7,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729244751783,1.37,2624.6,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729244752590,1.7511,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729244752884,1.7511,2624.6,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729244753188,1.7511,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729244753372,1.37,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729244753791,1.7511,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729244754683,1.37,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729244754888,1.37,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729244756293,1.37,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729244757278,1.75109,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729244757789,1.37,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729244759381,1.75109,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729244760177,1.37,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729244760388,0.4171,2624.9,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244760684,2.16816,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729244761090,2.16816,2624.9,2624.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729244762283,1.7871,2624.9,2624.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729244763581,2.16816,2624.9,2624.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729244764484,1.7871,2624.9,2624.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729244764685,2.16816,2624.9,2624.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729244767091,2.16816,2624.9,2624.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729244770287,4.0431,2625.2,2624.8,2.58297]
["bitfinex-derivatives","ETHF0:USTF0",1729244770482,0.4255,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729244770688,0.38099,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729244770990,1.75099,2625.4,2625.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729244771188,0.80648,2625.5,2625.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1729244771389,0.80648,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244771785,0.4255,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729244772396,3.6038,2625.6,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729244772397,3.2078,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729244772696,3.2078,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729244773493,1.37,2625.8,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244773680,1.37,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244773887,1.75093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244774478,0.38095,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244774691,1.75095,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244774893,1.75094,2625.8,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244775089,1.75094,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729244775090,1.37,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729244775391,1.75093,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729244775578,1.75093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244775777,1.37,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729244775981,1.75093,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729244776386,1.75093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244777487,1.75093,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729244778190,0.8235,2626.0,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244778386,1.2044,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729244778587,2.1935,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729244778889,0.38085,2626.4,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244779081,3.2078,2626.5,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729244779082,1.75083,2626.5,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729244779285,0.8101,2626.7,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244779488,0.8101,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244779784,2.1543,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244779980,0.38085,2626.3,2626.0,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729244780182,5.9873,2626.7,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244780183,1.37,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244780382,1.37,2626.1,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729244780383,0.3809,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729244780591,1.7735,2626.2,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729244780787,1.37,2626.0,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729244780986,1.7766,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244781187,2.55911,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244781997,1.18911,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244783692,0.38093,2625.8,2625.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729244783899,0.38093,2625.8,2625.7,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729244784585,1.18912,2625.9,2625.7,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1729244784788,1.18912,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244785188,0.8082,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729244785390,0.8082,2625.9,2625.8,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729244785585,3.2078,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244785783,2.32199,2626.8,2625.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729244785784,3.2078,2626.3,2625.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729244785991,3.2078,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729244787396,3.2078,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244787598,3.58865,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244787800,3.2078,2626.3,2626.2,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1729244787999,3.2078,2626.8,2626.2,8.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729244788291,0.38081,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244788492,3.2078,2626.8,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244788798,3.58858,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244789200,4.95858,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244789596,0.38077,2626.9,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729244789795,0.38076,2627.0,2626.7,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729244789995,0.38076,2627.0,2626.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729244790192,0.38077,2626.9,2626.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729244790387,0.3808,2626.7,2626.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729244790592,0.3808,2626.7,2626.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729244790792,0.79042,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244791089,0.79042,2626.6,2626.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729244791090,1.20922,2626.6,2626.3,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1729244791291,0.38083,2626.5,2626.3,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1729244792303,0.38084,2626.4,2626.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729244792897,0.38084,2626.4,2626.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729244792898,0.38085,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244793892,0.3809,2626.0,2625.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729244794801,0.3809,2626.0,2625.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729244795106,0.395,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244795306,0.79828,2626.2,2625.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729244795599,0.38088,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729244795797,0.38089,2626.1,2625.9,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729244796400,0.4174,2626.2,2625.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729244796592,0.3809,2626.0,2625.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729244796794,0.4196,2626.1,2625.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729244796994,0.38093,2625.8,2625.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729244797794,0.38093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244803102,0.38093,2625.8,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729244803307,0.419,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729244803507,0.419,2625.7,2625.6,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729244804101,0.419,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729244804297,0.419,2625.7,2625.6,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729244804805,0.3809,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729244805010,0.3809,2626.0,2625.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729244805309,0.8078,2626.1,2625.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729244805310,1.18869,2626.1,2625.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729244805508,1.18868,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244805806,0.76908,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729244806111,0.76908,2626.1,2626.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729244806407,0.76908,2626.1,2626.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729244807111,0.3882,2626.1,2626.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729244807306,0.76908,2626.1,2626.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729244807698,3.612,2626.4,2626.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729244807899,0.38087,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244808109,0.38087,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244808409,4.39295,2626.4,2626.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729244808597,4.0121,2626.4,2626.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729244808803,0.38086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244809003,0.38086,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244809716,0.38086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729244810009,4.057,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244810010,0.38081,2626.6,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244810213,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244810611,3.2078,2626.7,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244810910,0.4261,2627.0,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244811209,0.38079,2626.8,2626.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729244811607,0.38079,2626.8,2626.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1729244813412,3.6339,2627.0,2626.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729244813709,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244813910,3.6339,2627.0,2626.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729244814214,3.58856,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244814411,3.58856,2627.0,2626.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729244814614,3.2078,2627.0,2626.9,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729244815006,3.58855,2627.0,2626.9,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729244816203,3.2078,2627.0,2626.9,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1729244817603,3.2078,2627.0,2626.9,4.16967]
["bitfinex-derivatives","ETHF0:USTF0",1729244817809,4.145,2627.6,2626.9,7.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729244818008,4.145,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729244818009,0.77919,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729244818205,0.77919,2627.5,2627.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729244820221,0.3985,2627.5,2627.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729244820608,0.77918,2627.5,2627.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729244820809,0.3985,2627.5,2627.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729244821709,0.38068,2627.6,2627.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729244822017,0.38067,2627.6,2627.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729244822312,0.38067,2627.6,2627.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729244822619,0.3907,2627.7,2627.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729244822920,0.38067,2627.6,2627.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729244823616,0.3907,2627.7,2627.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729244823818,0.3907,2627.7,2627.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1729244824004,0.77136,2627.7,2627.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1729244824411,0.38067,2627.6,2627.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729244826316,0.38068,2627.5,2627.2,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729244826506,0.3907,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729244826818,0.38068,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729244827024,0.3907,2627.7,2627.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729244827215,0.3807,2627.4,2627.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729244827418,0.4226,2627.3,2627.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729244828626,0.80331,2627.3,2627.2,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729244828814,0.38074,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244829014,0.406,2627.2,2626.7,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729244829310,0.406,2627.2,2626.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729244829311,0.38076,2627.0,2626.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729244829513,0.406,2627.2,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244829814,0.406,2627.2,2626.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729244830019,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244831223,0.406,2627.2,2626.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729244831224,0.38078,2626.8,2626.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729244831617,0.38078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244831921,0.823,2627.2,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729244831922,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729244832324,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244832523,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244832926,0.823,2627.2,2626.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729244833224,0.38076,2627.0,2626.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729244833628,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244833928,0.823,2627.2,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244834123,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244834540,0.38075,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729244835014,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729244835215,0.78674,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244835422,0.406,2627.2,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244835621,0.78673,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244835821,0.406,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244836728,3.2078,2627.4,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244837025,3.9787,2627.4,2627.2,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1729244837231,0.38071,2627.3,2627.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729244837434,0.38071,2627.3,2627.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729244837728,3.598,2627.4,2627.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729244837926,3.9787,2627.4,2627.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729244838126,3.598,2627.4,2627.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729244838323,0.38071,2627.3,2627.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729244838630,3.598,2627.4,2627.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729244838823,0.38071,2627.3,2627.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729244839333,0.38071,2627.3,2627.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729244839527,3.598,2627.4,2627.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729244839828,3.598,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729244840024,0.38066,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729244840220,0.38069,2627.5,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244840425,0.38071,2627.3,2627.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729244840626,0.38071,2627.3,2627.2,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1729244841033,0.38071,2627.3,2627.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729244841231,0.38071,2627.3,2627.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729244841434,0.38071,2627.3,2627.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1729244841435,0.38074,2627.1,2627.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1729244841736,3.2078,2627.5,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244841737,1.23723,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244841938,0.8565,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244842131,0.4292,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244842338,0.4292,2627.2,2627.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729244842339,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729244843332,0.38072,2627.3,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729244843537,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729244846340,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729244848429,0.4292,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729244848629,0.80991,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729244848826,0.4292,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729244849130,0.4292,2627.4,2627.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729244849331,0.4292,2627.4,2626.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729244849332,0.38077,2626.9,2626.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729244849543,3.92178,2627.3,2626.2,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729244849544,3.2078,2627.0,2626.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729244849829,0.38083,2626.5,2626.3,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729244850040,0.3943,2626.8,2626.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729244850247,0.38083,2626.5,2626.3,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729244850542,0.3943,2626.8,2626.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729244850729,0.38083,2626.5,2626.3,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729244851632,0.38083,2626.5,2626.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729244851831,0.38083,2626.5,2626.3,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729244852940,0.38083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244853335,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244853840,0.3943,2626.8,2626.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729244854045,0.77484,2626.5,2626.3,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729244854237,0.3943,2626.8,2626.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729244854542,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244854934,0.38083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244855634,0.7883,2626.8,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244855829,0.38082,2626.6,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244856038,0.38083,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244856543,0.38083,2626.5,2626.3,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1729244857742,0.38083,2626.5,2626.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729244857940,0.7883,2626.8,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244858144,0.7883,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244858343,0.38083,2626.5,2626.4,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1729244858844,0.38081,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729244859230,0.38081,2626.6,2626.4,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1729244861442,0.38081,2626.6,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244861645,0.38081,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729244862142,0.38081,2626.6,2626.4,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1729244862337,0.38081,2626.6,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244862545,0.38082,2626.6,2626.4,3.35084]
["bitfinex-derivatives","ETHF0:USTF0",1729244862936,0.38082,2626.6,2626.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729244863943,0.38084,2626.4,2626.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729244864145,0.38084,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244864445,0.38083,2626.5,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244864646,0.4219,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244866042,0.80274,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244866233,0.4219,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244866539,0.80274,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244866938,0.4219,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244867544,0.80274,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244867940,0.4219,2626.4,2626.3,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1729244868135,0.80274,2626.4,2626.3,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1729244868347,1.20054,2626.4,2626.3,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1729244868642,1.20054,2626.4,2626.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729244868643,0.38087,2626.2,2626.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729244868844,0.38087,2626.2,2626.1,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729244869448,0.8197,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244869449,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244872055,0.38087,2626.2,2626.1,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729244872352,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244875147,0.8197,2626.4,2626.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729244875449,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729244875846,0.38087,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729244876249,0.38087,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244876447,8.3858,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244876645,0.38091,2625.9,2625.8,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729244876853,0.38091,2625.9,2625.8,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729244877054,0.38091,2625.9,2625.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729244877348,0.77891,2625.9,2625.8,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729244877550,0.398,2625.9,2625.8,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729244877751,0.77891,2625.9,2625.8,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729244877946,0.77891,2625.9,2625.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729244878651,0.398,2625.9,2625.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729244879246,0.77891,2625.9,2625.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729244879458,0.38091,2625.9,2625.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729244881456,0.38091,2625.9,2625.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729244881760,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244881943,0.4187,2626.2,2625.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729244882150,0.38091,2625.9,2625.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729244882963,0.38091,2625.9,2625.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729244883262,0.38091,2625.9,2625.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729244884461,0.38091,2625.9,2625.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729244884850,0.4017,2626.0,2625.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729244885051,0.78261,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244885962,0.78261,2626.0,2625.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729244886153,0.4017,2626.0,2625.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729244886559,0.38091,2625.9,2625.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729244886761,0.78261,2626.0,2625.8,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1729244889456,0.78261,2626.0,2625.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729244889457,0.4017,2626.0,2625.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729244889661,0.38093,2625.8,2625.7,3.76513]
["bitfinex-derivatives","ETHF0:USTF0",1729244889866,0.4017,2626.0,2625.7,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1729244890057,0.38093,2625.8,2625.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729244890258,6.7788,2625.8,2625.2,0.9968082]
["bitfinex-derivatives","ETHF0:USTF0",1729244890455,0.4167,2625.7,2625.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729244890654,3.2078,2626.0,2625.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244890859,3.2078,2626.0,2625.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729244890860,7.3528,2626.3,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244891159,6.799,2626.7,2626.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729244891160,0.38088,2626.2,2626.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729244891560,4.4371,2626.6,2626.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729244891761,4.81792,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729244891960,0.38083,2626.5,2626.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729244892260,0.38083,2626.5,2626.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729244892761,0.8176,2626.6,2626.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729244892960,1.19842,2626.6,2626.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1729244893156,1.19842,2626.6,2626.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729244894166,0.38083,2626.5,2626.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729244895865,1.19842,2626.6,2626.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1729244896062,1.19842,2626.6,2626.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729244896260,1.19842,2626.6,2626.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1729244896667,0.79752,2626.6,2626.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1729244896965,0.79752,2626.6,2626.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729244898062,2.16752,2626.6,2626.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729244898660,2.16752,2626.6,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244898661,0.38086,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729244898867,8.8017,2626.6,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244898868,1.75087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244899169,2.14107,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244899665,1.7602,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729244899867,1.7602,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244900060,1.7602,2626.2,2626.0,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729244900565,1.7602,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244900566,0.3809,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244900866,1.7509,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244901058,1.7509,2626.0,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729244904169,1.7509,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244904763,1.7509,2626.0,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244904764,0.38091,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244905070,1.75093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244905273,1.75093,2625.8,2625.3,4.2046082]
["bitfinex-derivatives","ETHF0:USTF0",1729244905274,1.7657,2625.8,2625.3,4.2046082]
["bitfinex-derivatives","ETHF0:USTF0",1729244905458,1.75096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244905666,0.38096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244905861,0.38092,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729244906063,3.2078,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729244906266,3.2078,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729244906561,0.3957,2626.2,2625.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729244906763,3.2078,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244906966,3.2078,2626.3,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244906967,3.2078,2626.3,2626.2,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1729244907357,4.5778,2626.3,2626.2,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1729244907867,3.58865,2626.3,2626.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729244908263,3.2078,2626.3,2626.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729244908471,3.2078,2626.3,2625.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729244908672,0.38088,2626.1,2626.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729244909167,0.78888,2626.2,2626.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729244909366,0.80888,2626.1,2626.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729244911866,0.428,2626.1,2626.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729244912067,0.428,2626.1,2626.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729244912469,0.80888,2626.1,2626.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729244913169,0.428,2626.1,2626.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729244913471,0.428,2626.1,2626.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729244914475,3.2078,2626.3,2626.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729244914673,0.38082,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244914874,0.38083,2626.5,2626.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729244915177,0.38082,2626.6,2626.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1729244915669,0.38082,2626.6,2626.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729244915874,3.2078,2626.9,2626.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729244916781,0.38082,2626.6,2626.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1729244919073,0.38082,2626.6,2626.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729244919284,0.38082,2626.6,2626.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1729244919470,3.2078,2626.9,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244919471,0.3808,2626.7,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244919672,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244919875,0.402,2627.1,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729244920179,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729244920388,3.2078,2627.3,2626.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729244920678,0.38074,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729244920879,0.38077,2626.9,2626.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729244921081,0.38077,2626.9,2626.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729244921476,0.3808,2626.7,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729244921675,0.3887,2626.6,2626.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1729244921875,0.38079,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729244922476,0.7771,2626.9,2626.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729244922676,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244922875,0.38078,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729244923180,0.3808,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729244923578,0.3808,2626.7,2626.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729244923579,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729244923781,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244923978,3.6162,2627.0,2626.5,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729244924180,3.2078,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244925279,3.58855,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244925683,3.58855,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729244925884,3.58855,2627.0,2626.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729244926483,3.2078,2627.0,2626.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729244926791,3.2078,2627.0,2626.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729244928189,3.2078,2627.0,2626.9,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1729244928377,3.58855,2627.0,2626.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729244930188,3.58855,2627.0,2626.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729244930884,3.58855,2627.0,2626.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729244931185,3.58855,2627.0,2626.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729244933084,3.58855,2627.0,2626.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729244933785,3.2078,2627.0,2626.9,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1729244935689,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729244936074,0.38075,2627.1,2626.9,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1729244937783,1.75075,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244940090,0.38075,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244940586,1.37,2627.1,2626.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729244940782,1.37,2627.1,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244940977,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244943081,0.38078,2626.8,2626.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729244943283,1.18128,2626.8,2626.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729244943488,1.18128,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244946081,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244946082,3.58858,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729244946292,3.58858,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244947291,3.2078,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729244947591,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729244948188,3.6171,2627.2,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729244948487,3.6171,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244948488,3.99782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244949093,0.79002,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244949304,3.99782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244951097,5.36782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244952299,2.16002,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244952496,5.36782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244954498,3.99782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244958493,0.79002,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244958806,3.99782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244959101,5.36782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244965111,3.99782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244965803,5.36782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244968900,3.99782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244969105,3.2078,2627.6,2627.1,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729244969407,3.6168,2627.8,2627.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729244969618,3.6168,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729244969619,0.38066,2627.7,2627.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729244970004,0.38066,2627.7,2627.6,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729244970205,0.409,2627.8,2627.6,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1729244970512,0.409,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244971315,0.805,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244972211,1.18564,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244972412,0.805,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244972617,1.18564,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244974310,1.7979,2628.1,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729244974505,0.38062,2627.9,2627.6,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1729244974706,0.38062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244976110,1.75062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244976315,0.38064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244993827,3.2078,2627.8,2627.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729244994120,0.38065,2627.7,2627.6,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729244994424,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729244994617,0.3807,2627.4,2627.3,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729244994920,1.76,2627.6,2627.3,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729244994921,0.38068,2627.5,2627.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1729244995124,2.14067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729244995625,0.77067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245002121,4.00826,2627.7,2627.5,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1729245002330,3.58845,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245002529,3.2078,2627.7,2627.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729245003416,3.58845,2627.7,2627.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729245004731,3.2078,2627.7,2627.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729245005627,4.0159,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729245005834,4.39651,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245006224,4.39651,2628.0,2627.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729245007330,4.00451,2628.0,2627.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729245007631,3.6239,2628.0,2627.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729245007929,4.00451,2628.0,2627.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729245011626,3.6239,2628.0,2627.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729245011832,3.6239,2628.0,2627.9,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729245012034,3.2078,2628.0,2627.9,2.15672]
["bitfinex-derivatives","ETHF0:USTF0",1729245012732,0.399,2628.6,2627.9,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729245013036,0.38056,2628.4,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245013225,0.38056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245027436,0.38056,2628.4,2628.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729245027837,0.38056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245027838,0.38055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245028141,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245028331,0.38062,2627.9,2627.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729245033142,3.2078,2628.0,2627.1,4.2046082]
["bitfinex-derivatives","ETHF0:USTF0",1729245033355,0.38069,2627.4,2627.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729245033641,0.38069,2627.4,2627.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729245034052,1.37,2627.5,2627.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729245034345,1.37,2627.5,2626.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729245034346,0.38075,2627.0,2626.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729245034548,0.38075,2627.0,2626.9,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1729245034744,0.8136,2627.3,2626.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729245034944,0.8136,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245034945,1.19431,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245040252,3.2078,2627.4,2627.2,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729245040451,3.58849,2627.4,2627.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729245045353,3.2078,2627.4,2627.3,2.54871]
["bitfinex-derivatives","ETHF0:USTF0",1729245045554,3.2078,2627.8,2627.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1729245045753,3.2078,2628.2,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245045958,3.2078,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245046153,3.58838,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245048361,4.95838,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245053359,0.38059,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245053567,1.19749,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245053760,0.38062,2627.9,2627.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729245053959,1.75062,2627.9,2627.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729245054166,0.38062,2627.9,2627.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729245055761,4.18622,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245056060,4.18622,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245056061,0.38065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245056266,1.75065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245056965,0.38067,2627.6,2627.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729245057269,0.38071,2627.3,2627.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1729245057563,1.75071,2627.3,2627.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729245058667,0.38071,2627.3,2627.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729245059365,44.95947,2627.6,2627.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729245059567,3.2078,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245059866,0.38067,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729245060167,0.38067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245060369,0.38065,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729245060576,0.38065,2627.8,2627.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729245061973,0.38065,2627.8,2627.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729245062263,4.0146,2628.1,2627.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729245062471,0.38062,2628.0,2627.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1729245062668,0.38062,2628.0,2627.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729245062863,0.38062,2627.9,2627.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729245066971,0.8068,2628.1,2627.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729245067180,0.38064,2627.8,2627.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729245069074,0.38071,2627.3,2627.1,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729245069275,0.38071,2627.3,2627.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729245069466,0.38072,2627.2,2627.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729245070069,0.38075,2627.1,2626.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729245070269,0.38075,2627.0,2626.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729245070879,0.38077,2626.9,2626.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729245075375,0.38076,2627.0,2626.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729245075582,0.396,2627.4,2626.8,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729245075782,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729245075986,0.3807,2627.4,2627.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729245076285,3.58849,2627.5,2627.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729245076682,3.58849,2627.5,2627.3,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729245076881,3.58849,2627.5,2627.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729245077083,3.2078,2627.5,2627.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729245078378,3.2078,2627.5,2627.4,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1729245078582,3.2078,2627.8,2627.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729245078783,3.2078,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245078784,3.58845,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245079091,3.2078,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729245079588,0.38064,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729245080589,0.8075,2628.1,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729245080990,0.38064,2627.8,2627.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729245081186,0.8075,2628.1,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245081388,0.38065,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245081587,0.38064,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245082387,0.38064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729245082887,0.38064,2627.8,2627.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729245083087,0.8075,2628.1,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729245083287,0.38065,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729245083688,0.38064,2627.8,2627.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729245084093,0.8075,2628.1,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245084394,0.38064,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245084590,0.8075,2628.1,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245084791,0.38064,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729245088900,0.8075,2628.1,2627.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729245089103,0.38066,2627.7,2627.4,3.76688]
["bitfinex-derivatives","ETHF0:USTF0",1729245089295,0.38067,2627.6,2627.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729245089497,0.38067,2627.6,2627.4,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1729245090607,0.38067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729245091406,0.8075,2628.1,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729245091606,0.38065,2627.7,2627.6,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1729245091809,0.8075,2628.1,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245092009,0.38062,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729245092210,3.2078,2628.2,2627.8,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729245092423,0.3806,2628.1,2627.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729245092817,0.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245093210,3.2078,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245093420,3.58839,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245093719,3.58839,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245095123,3.58838,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245095318,3.2078,2628.2,2628.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1729245095519,3.2078,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245096020,3.58838,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245098719,0.38058,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245099122,3.58838,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245099318,3.2078,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245099526,3.58838,2628.2,2628.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1729245100530,3.58838,2628.2,2628.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729245101133,3.58838,2628.2,2627.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1729245101134,0.38061,2628.0,2627.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729245101332,0.38061,2628.0,2627.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729245101527,0.4163,2628.1,2627.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729245101834,0.38061,2628.0,2627.9,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1729245102129,0.7969,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245102519,0.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245102717,3.2078,2628.2,2627.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729245102927,3.58838,2628.2,2628.1,3.35059]
["bitfinex-derivatives","ETHF0:USTF0",1729245103233,0.3933,2628.5,2628.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245103425,0.38054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245103828,0.38054,2628.5,2628.4,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1729245104223,0.3982,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245104533,0.38051,2628.7,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245104830,3.606,2628.8,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245105034,3.606,2628.8,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729245105230,0.38051,2628.7,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729245105622,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245105824,0.38051,2628.7,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729245107729,0.38051,2628.7,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245107938,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245111130,3.606,2628.8,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245111535,3.606,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245111536,0.38052,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245112435,0.38052,2628.6,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729245112639,3.606,2628.8,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729245112640,3.606,2628.8,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245112839,0.38052,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245113732,0.38052,2628.7,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245113733,0.38052,2628.6,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729245113932,0.38052,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245115038,0.38052,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245116032,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245116242,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729245116538,0.807,2628.9,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245116840,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245121935,0.807,2628.9,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245122143,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245122345,0.38052,2628.6,2628.5,3.35052]
["bitfinex-derivatives","ETHF0:USTF0",1729245122747,0.38052,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729245127637,0.38052,2628.7,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245127638,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729245129052,0.807,2628.9,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245129238,3.58825,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245129844,3.58825,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729245131442,0.38045,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729245131638,3.2078,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729245131841,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245132836,3.2078,2629.1,2628.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1729245133243,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245133439,3.58825,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245133644,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245134150,0.817,2629.3,2628.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1729245134359,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245134544,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245135151,0.38047,2629.0,2628.8,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729245135349,0.817,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245135350,0.38049,2628.9,2628.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245135652,0.77679,2628.9,2628.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729245135951,0.38047,2629.0,2628.8,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1729245136542,0.38047,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729245136746,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245137546,0.38045,2629.1,2629.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729245138355,0.3963,2629.2,2629.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729245138558,0.38045,2629.1,2629.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729245139554,0.3963,2629.2,2628.6,3.35051]
["bitfinex-derivatives","ETHF0:USTF0",1729245139555,0.3805,2628.8,2628.6,3.35051]
["bitfinex-derivatives","ETHF0:USTF0",1729245139762,0.38048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729245140152,0.38048,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245140357,0.38045,2629.1,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245140658,3.6041,2629.2,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245140860,4.42764878,2629.5,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245141058,4.42764878,2629.5,2628.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729245141059,0.38045,2629.1,2628.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729245142464,0.38046,2629.1,2628.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1729245144263,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245145564,0.8246,2629.4,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245145766,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245146567,0.8246,2629.4,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245146755,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245147169,0.8246,2629.4,2629.0,3.35046]
["bitfinex-derivatives","ETHF0:USTF0",1729245147468,0.38043,2629.2,2629.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729245149470,0.8246,2629.4,2629.0,2.53725581]
["bitfinex-derivatives","ETHF0:USTF0",1729245149766,0.38045,2629.1,2629.0,2.53725581]
["bitfinex-derivatives","ETHF0:USTF0",1729245151470,1.77565,2629.4,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245151471,0.3805,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245151769,0.3805,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245152766,0.3805,2628.8,2628.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729245152959,0.3805,2628.8,2628.7,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1729245153161,0.3805,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245153565,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729245153767,0.38053,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729245155761,5.174,2628.6,2628.2,0.9968082]
["bitfinex-derivatives","ETHF0:USTF0",1729245155965,0.38059,2628.1,2628.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729245156169,0.38059,2628.1,2628.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729245157567,0.38059,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245164171,1.60379,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245166173,2.5932,2628.1,2627.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729245166380,1.75064,2627.8,2627.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729245166576,0.38064,2627.8,2627.7,5.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729245166878,0.38064,2627.8,2627.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729245168066,1.75064,2627.8,2627.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729245168266,1.75064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245169879,0.38065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245170081,2.98075,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245171267,1.61075,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245175279,0.38067,2627.6,2627.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729245175474,0.38067,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245175475,0.38068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245175779,1.75068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245176177,1.75068,2627.5,2627.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729245176178,1.37,2627.5,2627.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729245176374,1.37,2627.4,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245176581,1.75074,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245177276,1.37,2627.1,2626.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729245177478,1.75075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245178678,1.75075,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245178679,0.38075,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245179381,1.75075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729245179678,0.38075,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729245179878,0.38075,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245180677,0.38075,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729245181380,0.8141,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245181584,0.4171,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245181889,0.4171,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245182391,0.79782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245182684,1.7871,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245182876,0.4171,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245184477,0.79782,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245185572,0.79782,2627.2,2627.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729245186375,0.4171,2627.2,2627.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729245186575,0.79782,2627.2,2627.1,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729245186786,0.79782,2627.2,2627.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729245187084,0.4171,2627.2,2627.1,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729245187783,0.79782,2627.2,2627.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729245188175,0.4171,2627.2,2627.1,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729245188683,0.79782,2627.2,2627.1,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729245189984,0.79782,2627.2,2627.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729245190184,0.79782,2627.2,2627.1,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729245190383,0.4171,2627.2,2627.1,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1729245190884,0.38069,2627.4,2627.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729245191085,0.38069,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729245191383,0.3948,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245191687,0.77548,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245192289,2.14547,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245192988,0.77547,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245195491,0.77547,2627.6,2627.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729245196087,2.14547,2627.6,2627.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729245196288,0.38069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245196490,0.38069,2627.4,2627.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729245198494,1.75069,2627.4,2627.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729245198695,1.75069,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245198696,0.38071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245199693,1.37,2627.4,2627.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729245199996,0.80262,2627.2,2627.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729245200302,0.80262,2627.2,2627.1,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1729245200793,0.80262,2627.2,2627.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729245201699,0.80262,2627.2,2626.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729245201700,0.38077,2626.9,2626.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729245201895,0.38077,2626.9,2626.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729245202405,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729245202696,0.38076,2627.0,2626.9,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729245203099,0.38076,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245203396,0.38076,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245203899,5.1764,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245204089,0.38081,2626.6,2626.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729245204295,0.3808,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729245204490,0.3808,2626.7,2626.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729245204998,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245205200,0.3808,2626.7,2626.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729245206593,0.3945,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245206789,0.77529,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729245206995,0.77529,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245207601,2.14529,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245207795,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245209694,0.38081,2626.6,2626.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729245209896,0.38081,2626.6,2626.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729245210201,0.38081,2626.6,2626.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729245211096,1.75081,2626.6,2626.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729245216291,1.37,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245216503,1.19113,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245217501,2.1803,2626.5,2626.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729245217707,0.77014,2626.4,2626.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729245219104,0.77014,2626.4,2626.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729245219410,0.3893,2626.4,2626.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729245219801,0.77014,2626.4,2626.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729245220307,0.3893,2626.4,2626.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729245221004,0.77014,2626.4,2626.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729245221512,0.77014,2626.4,2626.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729245221718,2.14014,2626.4,2626.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729245222015,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245222213,1.37,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245223903,1.7509,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245224303,1.37,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245224505,1.7509,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245224700,3.58867,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729245224910,3.58867,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729245225115,4.95867,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729245226015,3.5886,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729245226314,4.9586,2626.7,2626.5,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245226613,3.5886,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245227011,3.2078,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245227212,4.9586,2626.7,2626.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729245229314,3.5886,2626.7,2626.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729245229509,4.9586,2626.7,2626.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729245230319,3.5886,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245230521,4.9586,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245232416,4.5778,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245233423,4.9586,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245234726,3.5886,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245234930,4.9586,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245235124,3.2078,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245235329,3.2078,2626.7,2626.6,5.97701]
["bitfinex-derivatives","ETHF0:USTF0",1729245235529,1.37,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729245235530,4.5778,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729245236223,4.95857,2627.0,2626.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729245236425,1.7746,2626.9,2626.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729245236617,1.7746,2626.9,2626.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729245236823,2.5978,2626.9,2626.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729245237018,2.5978,2626.9,2626.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729245237019,1.75078,2626.8,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245237334,1.37,2626.7,2626.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729245237831,1.7508,2626.7,2626.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729245238928,1.37,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245239132,1.2278,2626.9,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729245239133,1.37,2626.5,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729245239526,1.75083,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245239734,2.13963,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245240236,1.7588,2626.5,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245240436,0.38086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245240632,1.75086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245245141,0.38086,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729245245737,2.57505,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245249240,2.57505,2626.4,2626.3,1.37361286]
["bitfinex-derivatives","ETHF0:USTF0",1729245250738,2.57505,2626.4,2626.3,0.99276286]
["bitfinex-derivatives","ETHF0:USTF0",1729245250941,2.57505,2626.4,2626.2,1.4891443]
["bitfinex-derivatives","ETHF0:USTF0",1729245250942,0.38085,2626.3,2626.2,1.37363286]
["bitfinex-derivatives","ETHF0:USTF0",1729245251142,0.38085,2626.3,2626.2,2.9347083]
["bitfinex-derivatives","ETHF0:USTF0",1729245251339,1.75085,2626.3,2626.2,1.37363286]
["bitfinex-derivatives","ETHF0:USTF0",1729245252144,2.1942,2626.4,2626.2,0.99276286]
["bitfinex-derivatives","ETHF0:USTF0",1729245252334,2.57504,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245252643,0.76963,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245253044,0.3888,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245253341,1.7588,2626.5,2626.4,1.37360286]
["bitfinex-derivatives","ETHF0:USTF0",1729245255140,2.13963,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245255446,1.7588,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245256141,2.13963,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245259451,1.7588,2626.5,2626.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729245259647,2.13963,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245260250,0.38084,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245260442,0.38084,2626.4,2626.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729245260443,2.74,2626.4,2626.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729245260651,1.75087,2626.2,2626.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729245261457,1.75087,2626.2,2626.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1729245261753,1.75087,2626.2,2626.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729245262149,1.37,2626.2,2626.0,1.37365286]
["bitfinex-derivatives","ETHF0:USTF0",1729245262351,0.8259,2626.3,2625.9,1.40546286]
["bitfinex-derivatives","ETHF0:USTF0",1729245262352,0.3809,2626.0,2625.9,1.40546286]
["bitfinex-derivatives","ETHF0:USTF0",1729245262549,1.7509,2626.0,2625.9,1.40546286]
["bitfinex-derivatives","ETHF0:USTF0",1729245262944,1.7509,2626.0,2625.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1729245263347,1.37,2626.0,2625.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1729245264151,0.3809,2626.0,2625.9,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1729245264347,0.4047,2626.1,2625.9,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1729245264348,0.4047,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729245264560,0.8259,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729245264561,1.75088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729245264760,1.37,2626.2,2626.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729245265058,0.38088,2626.1,2626.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1729245265446,0.38088,2626.1,2626.0,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729245266254,1.75088,2626.1,2626.0,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729245266461,2.14748,2626.1,2626.0,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729245267857,0.3966,2626.1,2626.0,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729245268255,0.77748,2626.1,2626.0,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1729245269752,2.1959,2626.3,2626.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729245269957,2.1959,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245270158,2.57675,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245270358,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245270558,1.37,2626.1,2626.0,2.15376286]
["bitfinex-derivatives","ETHF0:USTF0",1729245270860,1.7736,2626.1,2626.0,2.15376286]
["bitfinex-derivatives","ETHF0:USTF0",1729245273953,0.4036,2626.1,2626.0,3.52376286]
["bitfinex-derivatives","ETHF0:USTF0",1729245274158,1.37,2626.2,2626.0,3.14286286]
["bitfinex-derivatives","ETHF0:USTF0",1729245274458,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245274860,2.6204,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245275062,0.38085,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729245277549,0.38085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729245278451,1.37,2626.4,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245278663,2.6204,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245278867,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245279056,1.75085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245279656,1.75085,2626.4,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245279657,1.37,2626.4,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245279958,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729245280663,1.75086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729245281057,1.75085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729245284364,0.38085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729245293264,0.38085,2626.3,2626.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1729245298574,0.38085,2626.3,2626.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729245299179,1.75085,2626.3,2626.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729245300773,1.75085,2626.3,2626.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1729245301973,1.75085,2626.3,2626.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729245302169,1.75085,2626.3,2626.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1729245302360,1.75085,2626.3,2626.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729245302563,1.37,2626.3,2626.0,0.99276286]
["bitfinex-derivatives","ETHF0:USTF0",1729245302764,1.75088,2626.1,2626.0,1.37366286]
["bitfinex-derivatives","ETHF0:USTF0",1729245302964,1.75088,2626.1,2626.0,0.99276286]
["bitfinex-derivatives","ETHF0:USTF0",1729245303867,2.16678,2626.1,2626.0,0.99276286]
["bitfinex-derivatives","ETHF0:USTF0",1729245304469,0.79678,2626.1,2626.0,2.74366286]
["bitfinex-derivatives","ETHF0:USTF0",1729245304668,0.79678,2626.1,2626.0,4.30633007]
["bitfinex-derivatives","ETHF0:USTF0",1729245305466,0.79678,2626.1,2626.0,4.31302872]
["bitfinex-derivatives","ETHF0:USTF0",1729245306180,0.79678,2626.1,2626.0,3.31356721]
["bitfinex-derivatives","ETHF0:USTF0",1729245306376,0.38088,2626.1,2626.0,4.80271151]
["bitfinex-derivatives","ETHF0:USTF0",1729245306566,0.38088,2626.1,2626.0,3.31356721]
["bitfinex-derivatives","ETHF0:USTF0",1729245306764,0.38088,2626.1,2626.0,4.31311009]
["bitfinex-derivatives","ETHF0:USTF0",1729245307167,0.38088,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729245309976,0.38088,2626.1,2626.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729245311378,0.38088,2626.1,2626.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729245311675,1.37,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245311876,1.75093,2625.8,2625.7,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729245312685,1.37,2625.8,2625.7,4.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729245312978,1.7623,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729245313177,1.7623,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729245314584,2.14321,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729245315169,2.14321,2625.9,2625.8,4.80306846]
["bitfinex-derivatives","ETHF0:USTF0",1729245315370,0.8461,2626.0,2625.8,2.93299416]
["bitfinex-derivatives","ETHF0:USTF0",1729245315573,3.2078,2626.6,2625.9,8.24034259]
["bitfinex-derivatives","ETHF0:USTF0",1729245315774,1.75084,2626.4,2626.3,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729245316183,1.75084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245316386,2.16834,2626.4,2626.3,1.38033665]
["bitfinex-derivatives","ETHF0:USTF0",1729245316578,2.16834,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245317283,2.16834,2626.4,2626.2,0.99948665]
["bitfinex-derivatives","ETHF0:USTF0",1729245317284,1.7875,2626.4,2626.2,1.38034665]
["bitfinex-derivatives","ETHF0:USTF0",1729245317484,1.75085,2626.3,2626.2,1.38034665]
["bitfinex-derivatives","ETHF0:USTF0",1729245317876,1.37,2626.3,2626.2,1.38034665]
["bitfinex-derivatives","ETHF0:USTF0",1729245318282,1.37,2626.3,2626.2,2.94318305]
["bitfinex-derivatives","ETHF0:USTF0",1729245318988,1.37,2626.3,2626.2,2.9431556]
["bitfinex-derivatives","ETHF0:USTF0",1729245319192,1.37,2626.3,2626.2,1.94368002]
["bitfinex-derivatives","ETHF0:USTF0",1729245319486,0.79835,2626.4,2626.2,3.06216845]
["bitfinex-derivatives","ETHF0:USTF0",1729245319487,2.16835,2626.4,2626.2,3.06216845]
["bitfinex-derivatives","ETHF0:USTF0",1729245319674,2.16835,2626.4,2626.3,1.38030343]
["bitfinex-derivatives","ETHF0:USTF0",1729245320676,2.16835,2626.4,2626.3,2.94307237]
["bitfinex-derivatives","ETHF0:USTF0",1729245321289,2.16835,2626.4,2626.3,2.94306929]
["bitfinex-derivatives","ETHF0:USTF0",1729245322393,2.16835,2626.4,2626.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729245323996,0.38087,2626.2,2626.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729245324292,1.75087,2626.2,2626.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729245327695,1.75087,2626.2,2626.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729245329586,1.75087,2626.2,2625.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729245329587,4.5778,2626.2,2625.7,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729245329786,1.75092,2625.9,2625.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729245332398,1.75092,2625.9,2625.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729245333304,3.2078,2626.2,2625.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729245333603,3.2078,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729245333604,1.75088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729245334206,0.38088,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729245334392,2.1669,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245334701,0.38087,2626.2,2626.1,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729245334902,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245336295,1.75087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245342292,1.75086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245342697,1.20745,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245343000,4.01444,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245343199,4.01444,2626.5,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729245343504,4.01444,2626.5,2626.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729245343505,3.2078,2626.5,2626.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729245343905,3.58863,2626.5,2626.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729245344301,4.95863,2626.5,2626.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729245345006,3.58863,2626.5,2626.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729245345303,4.95863,2626.5,2626.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729245345898,4.5778,2626.5,2626.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729245346599,50.23538257,2627.3,2626.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729245346600,3.58854,2627.1,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729245346899,3.2078,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245347108,3.2078,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729245347891,0.419,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245348094,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245351309,1.75072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245353100,1.75072,2627.2,2627.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729245354012,1.75072,2627.2,2627.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729245358921,0.38076,2627.0,2626.8,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1729245359122,1.37,2626.9,2626.8,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1729245360017,1.75077,2626.9,2626.8,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1729245361118,0.38082,2626.6,2626.5,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1729245361430,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245361431,1.75081,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245361732,0.95192,2627.0,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245361733,3.2078,2627.0,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245361916,1.37,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245362116,1.7508,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245366322,0.3808,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245367026,1.6001,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245369728,1.6001,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245369929,1.6001,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245370128,1.6001,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245370320,1.6001,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245370520,0.8145,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245371220,1.1953,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245371624,0.8145,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245372529,1.1953,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245373129,0.8145,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245375131,1.1953,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729245375426,0.38084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245375629,1.37,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245375831,1.75084,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245376027,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245376234,0.38087,2626.2,2626.1,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729245376427,1.75087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245377027,1.75087,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729245380433,1.75087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245381027,1.75087,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729245381428,1.37,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729245381734,3.01677,2626.3,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729245381922,3.01677,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245383433,3.01677,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729245384831,3.01677,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245385034,2.6359,2626.3,2626.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729245385230,1.75088,2626.1,2626.0,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729245385428,1.75088,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245385628,0.3809,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245385831,1.7509,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245386034,0.38091,2625.9,2625.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729245386225,2.96871,2625.9,2625.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729245386732,2.96871,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245386938,2.96871,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729245387236,0.38093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245387442,1.37,2625.8,2625.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729245387637,1.37,2625.6,2625.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729245387828,1.37,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245388139,1.75096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245388333,1.37,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245388631,1.75096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245392340,0.38096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245392529,1.75095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245394039,1.37,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245394343,1.75096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245394937,1.75096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729245395234,1.75096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245396936,1.75095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245397135,1.75093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245397440,0.38094,2625.7,2625.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729245397642,1.75094,2625.7,2625.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729245399244,1.75094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729245400246,1.37,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245400544,1.75096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245401343,1.37,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729245401842,0.38095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245402040,1.75095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245402230,1.37,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245402436,1.37,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245402744,1.75096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245402935,1.37,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245403732,1.75096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245404844,1.37,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245405035,1.75095,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245405233,1.75095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245405435,1.75095,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245406740,1.75095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245408947,0.38096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245413148,0.77396,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245414138,0.77396,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245418350,0.77396,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245418554,0.38096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245420848,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245426556,0.38095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245426763,1.75095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729245426951,1.37,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245427151,0.38096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245427559,0.79964,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729245427767,2.16964,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729245427969,40.8,2626.3,2625.7,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729245428259,0.78386,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245428453,2.15386,2626.3,2626.2,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1729245428855,2.15386,2626.3,2626.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729245429857,1.37,2626.3,2626.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729245430066,1.37,2626.3,2626.2,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1729245430654,0.4269,2626.5,2626.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729245430855,1.37,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245432169,0.38085,2626.3,2626.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729245432364,1.7676,2626.3,2626.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729245432661,2.14845,2626.3,2626.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729245432869,2.54555,2626.3,2626.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729245433068,2.54555,2626.3,2626.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1729245433554,2.54555,2626.3,2626.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729245433865,0.7947,2626.3,2626.2,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1729245436665,1.17555,2626.3,2626.2,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1729245437165,0.7947,2626.3,2626.2,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1729245439763,0.3976,2626.3,2626.2,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1729245440168,5.38553,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245440467,5.0047,2626.5,2626.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729245440665,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245440868,3.6347,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245441067,5.38553,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245441263,0.38084,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245441468,1.75084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245442978,1.75084,2626.4,2626.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729245443277,5.0047,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245443477,0.38084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245444269,3.6347,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729245444475,0.8369,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729245444669,1.37,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729245445276,1.7508,2626.7,2626.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729245448678,1.37,2626.7,2626.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729245449176,1.7508,2626.7,2626.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729245449871,1.37,2626.7,2626.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729245450773,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729245451089,44.0078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729245451382,1.1876,2627.4,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245451579,1.1876,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245451580,2.93831,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245452080,0.38071,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729245452270,1.75071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245453089,1.1876,2627.4,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729245453377,2.5576,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729245453581,1.1876,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729245453768,0.784,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729245455181,0.38068,2627.5,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729245455380,0.38068,2627.5,2627.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729245455381,4.95847,2627.6,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729245455570,4.95847,2627.6,2627.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729245457382,3.2078,2627.6,2627.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729245458482,3.58847,2627.6,2627.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729245460690,3.2078,2627.6,2627.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729245462483,0.38066,2627.7,2627.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729245462683,3.2078,2627.6,2627.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729245466988,0.4267,2627.9,2627.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729245467289,1.23013,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729245468681,1.23013,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245469088,1.23013,2627.9,2627.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729245469988,1.23013,2627.9,2627.8,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1729245471887,0.8495,2627.9,2627.8,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1729245472088,1.23012,2627.9,2627.8,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1729245478399,2.60012,2627.9,2627.8,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1729245479290,2.60012,2627.9,2627.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729245479485,2.60012,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245479691,2.60012,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729245481201,1.23012,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729245483622,1.23012,2627.9,2627.3,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1729245483623,9.2329,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245483799,1.37,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245483994,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729245484190,1.37,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245484395,1.75073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245484895,1.75073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245485495,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245488805,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245496412,1.75073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245500112,1.60752,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729245500312,1.60752,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729245501515,4.15949,2627.6,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245501516,3.2078,2627.6,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245501818,1.7507,2627.4,2627.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729245502008,1.37,2627.4,2627.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729245502407,1.37,2627.4,2627.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729245503020,1.75069,2627.4,2627.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729245503513,1.37,2627.4,2627.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729245504721,0.38073,2627.2,2627.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729245504913,2.1881,2627.1,2627.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1729245505113,2.98664,2627.1,2627.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1729245505316,2.6059,2627.1,2627.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1729245505621,1.2359,2627.1,2627.0,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1729245506607,1.61664,2627.1,2627.0,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1729245512019,1.61664,2627.1,2627.0,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729245512221,2.98664,2627.1,2627.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729245512519,0.38077,2626.9,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245516917,0.38077,2626.9,2626.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729245517222,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245519824,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245520027,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245520730,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245522035,1.75077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245522232,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245522533,1.75077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245522730,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245523635,1.75077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245523932,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245524334,1.75077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245524534,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245526430,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245527227,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245527737,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245528327,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245528532,1.37,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245528836,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245530832,0.38077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245531036,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245534744,1.75077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245535144,1.37,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245535343,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245536747,1.2359,2627.1,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245536748,2.6059,2627.1,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245537047,0.38077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729245537434,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729245537939,3.2078,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245538140,0.4173,2627.5,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245538344,2.16798,2627.5,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729245538536,2.16798,2627.5,2627.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729245540241,0.38071,2627.3,2627.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729245540540,1.75071,2627.3,2627.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729245540732,1.75071,2627.3,2627.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729245541038,2.15481,2627.3,2627.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729245545843,2.15481,2627.3,2627.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1729245545844,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729245546346,0.38072,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729245546551,0.38072,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245547547,1.7741,2627.3,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245547858,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729245548448,0.38075,2627.0,2626.9,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1729245548644,1.75074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729245549052,1.37,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729245549251,1.37,2627.1,2626.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729245549444,2.13925,2627.0,2626.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729245549644,2.54095,2627.0,2626.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729245550141,2.1602,2627.0,2626.6,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729245550346,0.38079,2626.8,2626.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729245550555,1.75079,2626.8,2626.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729245550763,1.75079,2626.8,2626.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729245551253,0.38081,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245551444,1.75081,2626.6,2626.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729245554451,1.75081,2626.6,2626.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729245554760,2.16111,2626.6,2626.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729245557656,0.79111,2626.6,2626.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729245561960,2.16111,2626.6,2626.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729245567472,0.79111,2626.6,2626.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729245571070,0.79111,2626.6,2626.5,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1729245572268,0.79111,2626.6,2626.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729245574571,2.16111,2626.6,2626.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729245574775,2.16111,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245582691,2.16111,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729245586489,2.16111,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245586690,2.16111,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729245596405,1.7803,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729245596597,2.16111,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729245600697,3.6096,2626.9,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729245600698,3.6096,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729245600905,0.95176,2627.4,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245600906,0.4198,2627.1,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245601201,7.3528,2627.6,2627.0,2.36855106]
["bitfinex-derivatives","ETHF0:USTF0",1729245601408,1.37,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245601607,1.75069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245601798,1.75069,2627.4,2627.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729245602001,5.1764,2627.4,2627.0,0.99855106]
["bitfinex-derivatives","ETHF0:USTF0",1729245602195,5.1764,2627.4,2626.9,1.49934843]
["bitfinex-derivatives","ETHF0:USTF0",1729245602196,0.38075,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245602409,0.38077,2626.9,2626.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729245602709,1.7824,2626.9,2626.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1729245603309,0.78086,2627.0,2626.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729245603310,1.7701,2627.0,2626.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729245603507,1.7701,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245604209,1.7701,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245604406,2.15085,2627.0,2626.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1729245604604,1.37,2626.9,2626.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1729245607216,0.4001,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729245607217,1.7701,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729245607414,1.7701,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245607611,0.4001,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245608114,0.4124,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729245608407,3.2078,2627.3,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245608608,2.167,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729245608808,2.167,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245608809,2.167,2627.4,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729245609115,2.167,2627.4,2627.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729245612415,2.167,2627.4,2627.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729245613316,0.4163,2627.4,2627.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729245613512,1.7863,2627.4,2627.3,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1729245613720,0.4163,2627.4,2627.3,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1729245614116,0.79699,2627.4,2627.3,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1729245614316,0.79699,2627.4,2627.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729245614819,0.4163,2627.4,2627.3,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1729245615124,0.4122,2627.6,2627.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729245615323,3.2078,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729245615324,4.01084,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729245615523,3.6302,2627.8,2627.7,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1729245615719,0.80304,2627.8,2627.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729245618125,2.56604,2627.8,2627.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729245618522,2.1854,2627.8,2627.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729245618737,1.37,2627.5,2627.4,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1729245619235,2.14368,2627.5,2627.4,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1729245619416,2.14368,2627.5,2627.4,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729245621232,2.14368,2627.5,2627.4,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1729245621535,2.14368,2627.5,2627.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729245621940,2.14368,2627.5,2627.4,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1729245623026,2.14368,2627.5,2627.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729245623232,2.14368,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245623629,2.14368,2627.5,2627.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729245623630,0.38071,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729245623825,0.77101,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245624134,0.77101,2627.4,2627.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729245624135,1.7603,2627.4,2627.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729245624324,1.75072,2627.2,2627.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729245624730,2.17702,2627.2,2627.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729245624925,2.17702,2627.2,2627.1,2.17614]
["bitfinex-derivatives","ETHF0:USTF0",1729245625130,1.7963,2627.2,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729245625331,1.37,2626.9,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245626528,1.75076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729245626737,1.75076,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245627342,0.38076,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245627733,0.78186,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729245627932,0.4263,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245628135,0.80704,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245635642,0.80704,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245635842,2.17704,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729245636039,2.17704,2627.2,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729245636040,0.38076,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729245636238,0.38078,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245636447,1.75078,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245636649,2.16458,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245636852,42.96458,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245637751,2.16458,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245639546,8.7988,2626.8,2626.3,0.99528553]
["bitfinex-derivatives","ETHF0:USTF0",1729245639743,1.37,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245640249,1.7823,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245641653,0.4123,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245642755,0.4123,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245642949,0.79314,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245643141,0.79314,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729245643345,0.4123,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729245644051,1.7823,2626.4,2626.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729245644354,2.16315,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245644748,0.38085,2626.3,2626.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729245644951,2.55615,2626.3,2626.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729245645150,2.1753,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245645342,1.75088,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245646255,1.75088,2626.1,2626.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729245646551,1.37,2626.1,2626.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729245646760,1.37,2626.1,2626.0,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729245649358,1.37,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729245649561,1.37,2626.1,2626.0,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729245653465,1.37,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729245655976,1.75088,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729245656178,2.17618,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729245656774,2.17618,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245657379,2.17618,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729245658777,1.7953,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729245659961,2.17619,2626.1,2625.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729245660159,2.17619,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729245660361,1.7953,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729245660558,1.7953,2626.1,2625.9,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729245660771,1.7509,2626.0,2625.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729245660971,4.5778,2626.0,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245661173,1.37,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729245661369,0.832,2625.9,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245661666,0.832,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729245661865,3.2078,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245662063,3.2078,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729245663368,3.5887,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729245663564,0.4253,2626.1,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729245663565,0.4253,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245663867,1.37,2626.3,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245664060,0.38087,2626.2,2626.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729245664259,0.38087,2626.2,2626.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729245665471,1.75087,2626.2,2626.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729245665663,0.38087,2626.2,2626.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729245665863,1.75087,2626.2,2626.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729245666464,1.75087,2626.2,2626.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729245666770,1.75087,2626.2,2626.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729245667561,1.37,2626.2,2626.1,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1729245667764,1.37,2626.2,2626.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729245668079,1.75087,2626.2,2626.1,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1729245668368,1.75087,2626.2,2626.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729245669173,0.38087,2626.2,2626.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729245670674,1.37,2626.3,2626.1,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1729245670870,1.37,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245671070,1.75088,2626.2,2626.0,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1729245671577,1.37,2626.2,2626.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729245671773,1.75088,2626.2,2626.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729245674865,1.37,2626.1,2626.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729245675065,2.55178,2626.1,2626.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729245675462,0.3809,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729245675778,2.1475,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245675978,1.7666,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729245676673,0.3966,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729245677475,0.8009,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245677680,3.2078,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729245677977,3.58865,2626.3,2626.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729245679274,3.2078,2626.6,2626.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729245679477,3.2078,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729245679677,0.8097,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729245679878,0.8097,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729245682979,0.393,2627.1,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245683287,0.3925,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729245683585,0.3925,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729245683791,0.3925,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729245683985,0.3925,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729245684290,2.209,2627.7,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729245684493,2.58966,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245685379,0.3925,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729245685685,3.2078,2628.0,2627.8,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729245685991,3.2078,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729245686188,3.58841,2628.0,2627.7,3.75574]
["bitfinex-derivatives","ETHF0:USTF0",1729245686393,3.2078,2628.0,2627.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729245686599,3.2078,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729245687898,3.58841,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729245689098,3.2078,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729245689299,0.3806,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729245690896,0.3806,2628.1,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729245691096,3.2078,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729245691402,3.58839,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729245691998,0.3806,2628.1,2627.8,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1729245692701,40.8,2628.0,2627.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729245693001,40.8,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729245693496,0.38057,2628.3,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245693704,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245694092,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729245694294,41.9889,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729245694295,0.38058,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729245694506,0.38058,2628.2,2628.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729245695409,0.38057,2628.3,2628.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729245695701,41.9889,2628.4,2628.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729245695702,42.36945,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729245695907,1.1889,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729245696413,1.56945,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729245696599,1.56945,2628.4,2628.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729245696794,1.56945,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729245697602,1.1889,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729245698002,0.799,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729245698307,44.0078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245698508,44.38833,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245698703,44.0078,2628.6,2628.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729245698907,44.0078,2628.6,2628.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1729245699114,0.38056,2628.4,2628.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729245699306,0.4207,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729245699502,0.8219,2628.3,2628.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729245699710,0.4086,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245701211,0.8219,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245701904,1.20247,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245704907,1.20247,2628.3,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245705212,0.4086,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729245705407,0.4086,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245706006,0.8282,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245706814,0.8282,2628.6,2628.3,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729245707116,1.20873,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245708118,0.38053,2628.6,2628.3,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729245708315,0.38053,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245708511,0.38053,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245709815,0.38054,2628.5,2628.3,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729245710017,0.38054,2628.5,2628.3,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729245710018,0.77684,2628.5,2628.3,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729245710204,0.8001,2628.4,2628.3,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729245710515,1.18065,2628.4,2628.3,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729245710916,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245712129,0.38056,2628.3,2628.1,6.55839]
["bitfinex-derivatives","ETHF0:USTF0",1729245712610,0.8001,2628.4,2628.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245712812,0.8001,2628.4,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245713012,0.38059,2628.1,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245713217,0.8041,2628.0,2627.9,3.35061]
["bitfinex-derivatives","ETHF0:USTF0",1729245715320,0.8041,2628.0,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245715527,1.58501,2628.0,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245715827,1.2044,2628.0,2627.9,3.35062]
["bitfinex-derivatives","ETHF0:USTF0",1729245716125,1.58501,2628.0,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245721124,0.38062,2627.9,2627.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729245721319,0.38062,2627.9,2627.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729245721825,0.38062,2627.9,2627.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729245723226,1.37,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245723425,1.75062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245723930,0.38062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245724124,1.2044,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245724329,0.38062,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729245724527,0.38062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245724922,1.58501,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729245725125,1.58501,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729245725320,1.2044,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729245725522,3.2078,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245725731,3.2078,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729245726230,4.95838,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245726527,0.3806,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245726724,1.5973,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245730235,1.59729,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729245733131,1.2167,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729245733635,1.2167,2628.1,2628.0,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1729245734225,1.59729,2628.1,2628.0,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1729245734939,1.2167,2628.1,2628.0,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1729245735435,0.4009,2628.1,2628.0,2.17311]
["bitfinex-derivatives","ETHF0:USTF0",1729245735621,0.77507,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729245735827,0.77507,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245737028,0.77507,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729245739125,0.77507,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245739330,0.77507,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729245739636,0.77507,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245740829,0.77507,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729245741930,0.77507,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245743434,0.3945,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245743634,0.3945,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729245744832,0.77506,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729245745035,0.77506,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245747639,0.77506,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729245749135,1.18206,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245749339,0.7797,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245749535,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245750238,0.38049,2628.9,2628.3,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729245750439,0.38049,2628.9,2628.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729245750746,0.38049,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245750933,3.58827,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245751134,3.58826,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245757445,3.2078,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729245757633,1.1813,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245757841,1.1813,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729245758143,1.56173,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245758845,1.56173,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245758846,0.38048,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245759046,0.38048,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245759754,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245760048,2.5984,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245760245,0.38055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245760448,1.75055,2628.4,2628.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729245760651,4.5778,2628.4,2627.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729245760944,0.38061,2628.0,2627.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729245761245,0.38061,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245761840,2.5979,2628.3,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245762042,1.60846,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245762249,1.2279,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245762442,0.38054,2628.5,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729245762643,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245762851,0.38053,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245763145,0.38053,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245768547,1.2241,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245768852,1.2241,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245769148,0.38051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245770647,0.38054,2628.5,2628.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729245770950,0.38054,2628.5,2628.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729245771153,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245771342,1.19814,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245775647,0.38056,2628.3,2628.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729245775955,0.38056,2628.3,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245775956,0.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245776250,0.3806,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729245777250,0.3806,2628.1,2628.0,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1729245779249,0.3806,2628.1,2628.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729245779452,0.38062,2627.9,2627.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1729245779653,0.38062,2627.9,2627.8,2.55694]
["bitfinex-derivatives","ETHF0:USTF0",1729245780164,0.38062,2627.9,2627.8,2.55693]
["bitfinex-derivatives","ETHF0:USTF0",1729245780346,0.4295,2628.0,2627.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1729245780551,0.38062,2627.9,2627.8,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729245781742,0.4295,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245781743,0.38064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245781950,0.79364,2627.8,2627.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729245782757,0.79364,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245782956,0.38065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245783258,1.7858,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245784951,3.2078,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729245785155,0.38058,2628.2,2627.8,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729245785345,0.38058,2628.2,2627.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729245785346,0.38058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245785751,0.38058,2628.2,2628.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729245786559,0.38058,2628.3,2628.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729245786751,0.38058,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245787760,0.8319,2628.4,2628.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729245787957,0.38058,2628.2,2628.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729245788253,1.21245,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729245788446,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245788650,0.3805,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729245788845,3.58829,2628.9,2628.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729245789053,3.2078,2628.9,2628.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729245789262,0.38049,2628.8,2628.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729245789460,3.2078,2628.9,2628.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729245789853,0.38049,2628.8,2628.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729245790158,0.3931,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245790366,0.3931,2629.0,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245790867,0.38046,2629.1,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245791156,0.38045,2629.1,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245791462,0.38045,2629.1,2628.9,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1729245791761,0.38045,2629.1,2628.9,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729245792056,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245792254,7.28339043,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245792454,48.08339043,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245792655,48.08339043,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245792656,6.90296043,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245792862,0.8475,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245793054,0.38046,2629.1,2628.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1729245793563,0.38046,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729245793750,0.38044,2629.2,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245793958,1.22792,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245794365,0.8475,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245794564,0.38043,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245795150,1.22793,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245795357,0.80103,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245795551,0.80103,2629.3,2629.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729245796059,3.5882,2629.5,2629.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729245796264,3.2078,2629.5,2629.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729245796467,3.5882,2629.5,2629.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729245796757,0.3804,2629.5,2629.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1729245797153,0.7812,2629.6,2629.3,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729245797353,0.7812,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729245798059,0.3907,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729245798266,0.4052,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245798460,0.4052,2629.8,2629.5,3.35038]
["bitfinex-derivatives","ETHF0:USTF0",1729245798461,0.78555,2629.8,2629.5,3.35038]
["bitfinex-derivatives","ETHF0:USTF0",1729245799163,0.78555,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245799164,0.4052,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245799365,0.78555,2629.8,2629.5,3.35038]
["bitfinex-derivatives","ETHF0:USTF0",1729245799566,0.4052,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729245799864,0.38037,2629.7,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245800364,0.4052,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245800758,0.38038,2629.6,2629.3,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1729245801063,0.4052,2629.8,2629.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729245801064,0.38042,2629.3,2629.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729245801364,0.38043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245801561,0.77123,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245802167,0.77123,2629.2,2629.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245802572,0.3908,2629.2,2629.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245802764,0.4271,2629.5,2629.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245803065,0.38042,2629.3,2629.1,6.55825]
["bitfinex-derivatives","ETHF0:USTF0",1729245803266,0.38042,2629.3,2629.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245803457,0.4271,2629.5,2629.1,6.55824]
["bitfinex-derivatives","ETHF0:USTF0",1729245803458,0.38041,2629.4,2629.1,6.55824]
["bitfinex-derivatives","ETHF0:USTF0",1729245803658,0.38041,2629.4,2629.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245803964,0.8075,2629.5,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245804161,0.38039,2629.5,2629.3,3.35042]
["bitfinex-derivatives","ETHF0:USTF0",1729245804364,0.3804,2629.5,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245804554,0.3804,2629.5,2629.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729245810473,0.3804,2629.4,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245810670,0.787,2629.4,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245810971,0.3804,2629.4,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245814667,0.4066,2629.6,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245814869,0.4066,2629.6,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245815175,0.3804,2629.4,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245815477,0.38043,2629.2,2629.1,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729245816772,0.38043,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245817081,0.78613,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245817673,0.4057,2629.2,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245817870,0.38046,2629.0,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245818070,0.38048,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245818578,0.38052,2628.6,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245823193,0.38052,2628.6,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729245823381,0.38052,2628.6,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245824982,0.38052,2628.6,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729245825189,0.38052,2628.6,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245826383,0.95107,2629.3,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245826384,3.2078,2629.4,2628.5,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1729245826588,0.38043,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245827295,0.38044,2629.2,2629.0,3.35046]
["bitfinex-derivatives","ETHF0:USTF0",1729245827498,1.61633,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729245827801,0.828,2629.3,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245828300,1.20842,2629.3,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245829603,0.38042,2629.3,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245829897,3.2078,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729245831094,3.2078,2629.4,2629.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729245831300,3.2078,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729245831501,3.2078,2629.4,2629.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729245831803,0.38039,2629.5,2629.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729245832100,0.38039,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729245833004,0.38042,2629.3,2629.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729245833190,0.8473,2629.6,2629.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729245833393,0.38042,2629.3,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245833593,0.38042,2629.3,2629.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729245833893,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729245834295,0.38042,2629.3,2629.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729245834494,0.8473,2629.6,2629.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729245834495,0.38042,2629.4,2629.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729245834697,0.38042,2629.4,2629.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729245835006,0.38042,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729245835501,0.8473,2629.6,2629.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729245835801,0.38043,2629.3,2629.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729245837496,0.38042,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729245838099,0.8473,2629.6,2629.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729245838305,0.38042,2629.4,2629.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729245838496,0.38042,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729245839601,0.38036,2629.7,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245839809,0.427,2629.7,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245840008,0.427,2629.7,2629.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729245840896,0.427,2629.7,2629.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729245841106,0.427,2629.7,2629.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729245842403,0.80736,2629.7,2629.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729245843411,0.80736,2629.7,2629.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729245843803,0.427,2629.7,2629.3,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1729245844008,0.427,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245844009,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245845203,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245845410,0.38045,2629.1,2628.9,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1729245845411,0.38046,2629.1,2628.9,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1729245845911,0.38052,2628.7,2628.5,6.55834]
["bitfinex-derivatives","ETHF0:USTF0",1729245846111,0.38052,2628.7,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729245846304,4.15896,2629.1,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729245846501,0.38052,2628.7,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729245847599,0.38052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245848313,0.38058,2628.2,2628.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1729245849008,0.38058,2628.2,2628.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729245849516,0.38059,2628.2,2628.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729245849703,0.7942,2628.5,2628.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729245850111,0.38059,2628.2,2628.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729245850709,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245850901,0.38059,2628.2,2628.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729245851211,0.7942,2628.5,2628.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729245851212,0.38059,2628.1,2628.0,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729245851517,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245858411,0.38058,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245858822,0.7942,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245859118,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245861518,0.7942,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245861821,0.38056,2628.4,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729245862222,0.38056,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245862223,1.17474,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245863217,0.38055,2628.4,2628.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729245863519,0.7942,2628.5,2628.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729245863719,1.17474,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245864320,0.38055,2628.4,2628.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729245864521,5.1397,2628.9,2628.2,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729245864721,0.38052,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729245865118,5.1397,2628.9,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245865434,0.38052,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245866028,0.38051,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729245866221,0.38052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729245866523,4.0237,2628.9,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245866916,4.0237,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245867120,4.40418,2628.9,2628.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729245867322,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245867624,3.2078,2628.9,2628.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729245868020,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245869921,3.58828,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245871029,3.2078,2629.1,2628.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1729245871226,3.2078,2629.1,2628.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729245871615,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245873432,0.4208,2629.2,2628.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729245873629,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245874029,0.4208,2629.2,2628.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729245874030,0.38048,2628.9,2628.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1729245874330,0.38048,2628.9,2628.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729245875234,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245875627,0.38049,2628.8,2628.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729245875935,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245877631,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245877824,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245878029,0.4208,2629.2,2628.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729245878229,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245879029,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729245880427,0.38046,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245880625,0.4208,2629.2,2628.6,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729245880930,0.4208,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245880931,0.38045,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245881129,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245881333,0.38046,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245884924,0.4208,2629.2,2628.6,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729245885118,0.4208,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729245885322,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729245886228,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245886718,0.4208,2629.2,2628.6,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729245887123,0.4208,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245887421,0.4208,2629.2,2628.6,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729245887422,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729245887623,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245892023,0.4208,2629.2,2628.6,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729245892234,0.4208,2629.2,2629.1,3.35045]
["bitfinex-derivatives","ETHF0:USTF0",1729245892434,0.80123,2629.2,2629.1,3.35045]
["bitfinex-derivatives","ETHF0:USTF0",1729245892629,0.4208,2629.2,2629.1,3.35045]
["bitfinex-derivatives","ETHF0:USTF0",1729245893236,0.4208,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729245893733,0.4208,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729245893734,0.80124,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729245893936,0.4208,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729245894131,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245894334,0.38049,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729245894534,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245896350,0.38051,2628.7,2628.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729245896541,0.78921,2628.7,2628.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729245897040,0.38054,2628.5,2628.4,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729245897339,0.38054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245897937,0.38055,2628.4,2628.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1729245898140,0.4087,2628.7,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245898350,0.38054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245898642,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245899939,0.38055,2628.4,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245900239,0.4087,2628.7,2628.2,3.35057]
["bitfinex-derivatives","ETHF0:USTF0",1729245900545,0.38056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245900742,0.38056,2628.4,2628.2,3.35057]
["bitfinex-derivatives","ETHF0:USTF0",1729245900939,0.38056,2628.3,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245901133,0.38056,2628.3,2628.2,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729245901343,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245902834,0.38055,2628.4,2628.2,3.35057]
["bitfinex-derivatives","ETHF0:USTF0",1729245903042,0.4087,2628.7,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245903239,0.38054,2628.5,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245903443,0.38054,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245904246,0.4087,2628.7,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245904451,0.38055,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245905241,0.38055,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729245905437,0.38055,2628.4,2628.2,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729245905641,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729245906150,0.38056,2628.3,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729245906445,0.3968,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245906654,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245910651,4.18539,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245913457,3.8048,2628.1,2627.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1729245913659,0.38063,2627.9,2627.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1729245915060,0.38063,2627.9,2627.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729245915355,0.38063,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729245915853,0.38063,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245917765,0.38063,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729245917959,0.38063,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245920560,0.77773,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245923266,0.77773,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729245923863,0.77773,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245925162,0.38063,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245930059,0.38063,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729245930363,3.2078,2628.5,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245930668,0.38056,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245931061,0.38056,2628.4,2628.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729245931368,0.38056,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729245931564,0.38056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245931867,0.38056,2628.4,2628.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729245932368,0.38055,2628.4,2628.3,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1729245933157,1.18714,2628.5,2628.3,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1729245933356,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245933564,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729245933767,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245934762,4.0205,2628.8,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245935064,0.38051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245935450,1.75051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245936358,0.38052,2628.6,2628.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729245936563,1.75052,2628.6,2628.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729245940261,1.37,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245940465,0.38055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245940661,1.75055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245940863,0.38058,2628.2,2628.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729245941068,0.38058,2628.2,2628.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729245941467,0.38058,2628.2,2628.1,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1729245941974,0.38058,2628.2,2628.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729245944664,0.38058,2628.2,2628.1,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1729245945464,0.38058,2628.2,2628.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729245948974,0.38058,2628.2,2628.1,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1729245949176,0.38058,2628.2,2628.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729245950866,0.38058,2628.2,2628.1,2.16389]
["bitfinex-derivatives","ETHF0:USTF0",1729245953376,0.38058,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729245953570,0.38058,2628.3,2628.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729245954573,0.38058,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245958997,1.2571,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245958998,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245959280,3.58832,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729245959471,3.58832,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245959672,3.58832,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729245959868,3.2078,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729245960279,3.58832,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245960676,3.58832,2628.6,2628.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729245961682,3.58832,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245961881,0.38055,2628.4,2628.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729245962887,0.38055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245963186,5.1748,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245963371,1.75058,2628.2,2628.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729245963574,0.38058,2628.2,2628.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729245964075,1.75058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245964974,0.38058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245967782,2.6146,2628.3,2627.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729245967985,1.37,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245968288,2.19605,2628.3,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245968289,2.97392,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245969388,1.60392,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245970886,0.38065,2627.8,2627.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1729245971092,0.38065,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245971780,0.38065,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729245974294,0.38065,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245974496,0.38065,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729245975984,0.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729245976295,3.2078,2628.4,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245976296,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729245976494,0.38059,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729245976799,5.7537,2628.4,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245976998,6.13425,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245977302,5.7537,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245977494,1.75056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245978205,0.38059,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245978407,1.75059,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245978594,1.75059,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245978595,0.38061,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245979302,1.66091,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245979605,1.66091,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729245979794,1.66091,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245980198,3.03091,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245980398,1.66091,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245982403,0.38061,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245982705,0.77621,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245983205,0.77621,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729245983400,0.77621,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245985299,0.38062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245986502,5.1756,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729245986804,1.75069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245987307,1.37,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245987701,1.75069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245988009,0.38069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245988305,1.75069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245988505,2.58029,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245989296,0.38071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245989496,1.37,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245989696,1.37,2627.2,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729245989697,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729245989901,1.37,2627.1,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245990107,1.37,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729245990108,0.38076,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729245990295,0.38076,2627.0,2626.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1729245990700,1.37,2627.1,2626.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729245990910,0.8296,2627.4,2626.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729245991095,0.4125,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729245991405,0.4125,2627.5,2627.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729245991406,0.38068,2627.5,2627.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729245991598,2.16318,2627.5,2627.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729245991799,2.58138,2627.5,2627.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729245992506,0.38069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729245992811,0.38071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245992999,1.75071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245993199,1.75071,2627.3,2627.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729245993200,1.37,2627.3,2627.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729245993405,0.38074,2627.1,2627.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729245993805,1.37,2627.2,2627.0,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729245994009,1.75073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245994212,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245995503,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245996296,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729245996514,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245998514,1.75072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729245999208,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246001109,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246003019,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729246003214,0.38073,2627.2,2627.1,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729246003610,0.38073,2627.2,2627.1,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1729246004024,0.38073,2627.2,2627.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729246010014,0.38073,2627.2,2627.1,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1729246010214,0.38073,2627.2,2627.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729246010621,0.38071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246010812,0.38071,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246012121,2.608,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246012122,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246012526,1.7507,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246013825,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246014825,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246015023,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246015327,3.2078,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246015521,3.2078,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729246017223,0.38063,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246017414,4.5778,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246017415,3.58842,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246017618,3.58841,2628.0,2627.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729246018125,3.2078,2628.0,2627.9,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1729246018326,0.4213,2628.2,2627.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729246018625,1.37,2628.4,2627.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729246018626,0.38057,2628.3,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246018822,0.38057,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246019730,1.75057,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246019927,1.75057,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246019928,0.38058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246020116,1.75058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246021128,0.38059,2628.1,2628.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729246021321,0.38059,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246021523,2.14209,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246021734,2.92979,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246022232,2.92979,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246022233,2.5492,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246022530,1.1792,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246022735,0.38057,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246022922,0.38057,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729246023127,0.38057,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246023331,1.75057,2628.3,2628.2,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729246025622,1.37,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246025828,0.38058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246026027,0.3806,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729246026233,0.8031,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729246026433,0.8309,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729246027742,1.75059,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246028035,1.75059,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246028427,1.37,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246028625,1.19245,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729246028827,3.2078,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729246029025,0.38053,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246029229,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729246029432,2.1767,2628.8,2628.6,2.13962]
["bitfinex-derivatives","ETHF0:USTF0",1729246029730,1.75051,2628.7,2628.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729246029930,1.75051,2628.7,2628.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729246030128,0.38055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246030324,1.75055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246031034,1.75055,2628.4,2628.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246031235,1.75055,2628.4,2628.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729246031439,0.38055,2628.4,2628.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729246031837,2.15785,2628.4,2628.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729246032043,2.95585,2628.4,2628.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729246032533,1.58585,2628.4,2628.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729246032737,1.19565,2628.4,2628.3,5.34746]
["bitfinex-derivatives","ETHF0:USTF0",1729246033236,0.38055,2628.4,2628.3,5.34746]
["bitfinex-derivatives","ETHF0:USTF0",1729246034142,0.8151,2628.7,2628.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729246034334,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729246034532,2.1851,2628.7,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729246034729,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246034939,1.75053,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729246035241,0.38054,2628.5,2628.4,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1729246035437,0.38054,2628.5,2628.4,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729246035638,0.38054,2628.5,2628.4,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1729246035837,0.38053,2628.6,2628.4,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729246036030,0.38053,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246036924,2.1851,2628.7,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246037239,2.56562,2628.7,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246037539,2.56562,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246037540,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246037835,0.38052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246038341,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246038927,0.38052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246039751,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246040040,0.38052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246040435,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246040637,0.38052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246041241,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246041944,2.1851,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246042141,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246042641,1.19561,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729246042943,1.7602,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729246042944,3.58826,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729246043245,3.2078,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729246043441,1.60705,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246043640,1.60705,2629.2,2629.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729246043846,0.8188,2629.2,2629.1,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1729246046750,0.80361,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246046941,1.19461,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246047453,2.5646,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246048248,1.1946,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246048651,0.7714,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246048957,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246049156,0.4271,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246049356,3.2078,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729246049649,3.2078,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729246049851,3.58818,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246050053,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246050244,0.38038,2629.6,2629.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729246050850,1.75038,2629.6,2629.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729246051052,0.38039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246051246,0.79019,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246052655,0.4098,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246052853,0.79019,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246053255,0.4098,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246053453,0.79019,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246057559,2.16019,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246057767,0.79019,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246058556,4.01178,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246058855,4.01178,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246058856,4.01178,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729246059963,0.4236,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729246060855,0.80398,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246061258,0.4236,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729246061463,0.4236,2629.6,2629.5,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1729246063362,0.38035,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729246063569,0.38035,2629.8,2629.7,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729246064666,0.3867,2629.9,2629.7,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729246064871,0.38034,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729246065170,0.38034,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246065766,0.38035,2629.8,2629.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729246065968,0.38035,2629.8,2629.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729246066772,0.38036,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246066969,1.59676,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246079876,0.38036,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246080072,0.79366,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246083986,4.2157,2629.7,2629.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729246084177,1.75038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246084373,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246086888,0.38038,2629.6,2629.5,0.75185629]
["bitfinex-derivatives","ETHF0:USTF0",1729246088174,0.38038,2629.6,2629.5,0.57914074]
["bitfinex-derivatives","ETHF0:USTF0",1729246088478,0.38038,2629.6,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729246088479,0.38048,2628.9,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729246088686,1.75048,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246088893,0.38048,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246089185,1.61908,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246090084,1.2386,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729246090784,0.8306,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729246091186,1.21108,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246091980,1.21108,2628.9,2628.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729246092886,0.8306,2628.9,2628.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729246093191,0.8306,2628.9,2628.8,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1729246093880,1.21108,2628.9,2628.8,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1729246094082,0.8306,2628.9,2628.8,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1729246094486,1.21108,2628.9,2628.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729246094682,0.8306,2628.9,2628.8,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1729246094884,1.21108,2628.9,2628.8,1.30630151]
["bitfinex-derivatives","ETHF0:USTF0",1729246097779,0.8306,2628.9,2628.8,1.68679151]
["bitfinex-derivatives","ETHF0:USTF0",1729246097985,1.21108,2628.9,2628.8,1.68679151]
["bitfinex-derivatives","ETHF0:USTF0",1729246099395,3.2078,2629.0,2628.8,1.30630151]
["bitfinex-derivatives","ETHF0:USTF0",1729246099589,3.2078,2629.0,2628.9,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1729246100095,3.58826,2629.0,2628.9,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1729246100595,3.58826,2629.0,2628.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729246101480,3.58826,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246101681,8.3818,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246101892,8.76226,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246102795,8.76226,2629.0,2628.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729246102796,8.3818,2629.0,2628.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729246102995,0.38053,2628.6,2628.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729246103198,0.38053,2628.6,2628.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729246104891,0.38053,2628.6,2628.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729246105091,1.37,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246105391,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246108496,1.75052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246111595,1.37,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246111795,1.75052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246113101,5.55452,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246113701,5.55452,2628.6,2628.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729246113702,0.38056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246114010,1.75056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246115304,0.38056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246115604,1.75056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246118398,5.1748,2628.3,2627.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729246118605,0.38065,2627.7,2627.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729246118906,0.38065,2627.7,2627.6,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1729246119109,0.38065,2627.7,2627.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729246121310,0.38065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246121311,1.75065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246121908,1.37,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246122213,1.75067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246128303,0.38067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246128506,1.75067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246133111,3.2078,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246133415,3.2078,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246133618,0.38063,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246133817,0.38063,2627.9,2627.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729246134320,3.2078,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246134617,3.2078,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246135126,0.38062,2627.9,2627.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729246135311,0.38062,2627.9,2627.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729246135312,1.75062,2627.9,2627.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729246135511,1.75062,2627.9,2627.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729246135722,1.75062,2627.9,2627.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729246135723,0.38064,2627.8,2627.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729246135921,1.75064,2627.8,2627.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729246136117,1.75064,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246137018,0.38063,2627.9,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246137220,0.38063,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246137418,0.38063,2627.9,2627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729246139319,0.38062,2627.9,2627.8,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1729246139518,1.37,2628.0,2627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729246139725,1.75062,2627.9,2627.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729246140220,1.75062,2627.9,2627.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729246140419,0.38064,2627.8,2627.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729246140619,1.75064,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246140923,0.38064,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246142421,0.38064,2627.8,2627.7,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1729246143326,0.38064,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246145224,1.75064,2627.8,2627.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729246145913,1.75064,2627.8,2627.7,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1729246146116,1.75064,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246146317,1.37,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246146517,0.38062,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729246146727,0.38062,2627.9,2627.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729246147627,4.5778,2628.0,2627.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729246147925,3.2078,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246148226,4.95841,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246148416,5.75501,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246150133,5.75501,2628.0,2627.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1729246150134,0.38064,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246150426,1.75064,2627.8,2627.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729246157332,1.75064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246166648,0.38065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246166839,1.75065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246172047,1.37,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246172247,0.38064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246172867,3.2078,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246173456,3.2078,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729246173750,3.2078,2628.0,2627.9,2.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729246174545,3.2078,2628.0,2627.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729246174546,3.58841,2628.0,2627.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729246174750,1.37,2628.1,2627.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729246174751,1.7506,2628.1,2627.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729246175056,0.38061,2628.0,2627.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729246175746,1.7506,2628.1,2627.9,2.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729246176257,1.7506,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246176954,1.7506,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729246177152,1.37,2628.3,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729246177452,1.75058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246181568,1.37,2628.2,2627.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729246181855,1.75061,2628.0,2627.9,2.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729246182054,0.38061,2628.0,2627.9,2.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729246182357,2.5624,2628.1,2627.9,2.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729246182556,1.1924,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246182949,0.3806,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246185855,0.38059,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246186655,1.75059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246187157,2.1727,2628.3,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246187555,2.55326,2628.3,2628.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729246188060,2.55326,2628.3,2628.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729246188356,2.55326,2628.3,2628.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729246188552,2.1727,2628.3,2628.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729246188756,2.1727,2628.3,2628.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729246188948,2.1727,2628.3,2628.2,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1729246189550,2.55326,2628.3,2628.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729246189854,2.55326,2628.3,2628.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729246191160,0.8027,2628.3,2628.2,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1729246191347,3.6334,2628.5,2628.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729246191550,3.6334,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246191551,0.4256,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246192255,1.7956,2628.5,2628.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729246192462,2.14226,2628.4,2628.2,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1729246192762,1.7617,2628.4,2628.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729246192963,1.7617,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729246193555,0.3917,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729246195360,2.14226,2628.4,2628.2,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1729246195559,1.7952,2628.3,2628.2,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1729246198568,2.17576,2628.3,2628.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729246198755,2.17576,2628.3,2628.2,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1729246198958,0.38059,2628.2,2628.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729246199256,1.7952,2628.3,2627.6,2.44255268]
["bitfinex-derivatives","ETHF0:USTF0",1729246199257,1.37,2628.1,2627.6,0.99393512]
["bitfinex-derivatives","ETHF0:USTF0",1729246199459,1.75064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246199659,1.37,2627.7,2627.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729246199956,1.37,2627.7,2627.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729246199957,3.00345,2627.7,2627.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729246200255,0.38067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246200564,0.38068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246201062,0.38069,2627.4,2627.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729246201367,0.38069,2627.4,2627.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729246201663,0.38069,2627.4,2627.3,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729246202169,1.37,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246202361,1.37,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246202667,1.75068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246202868,1.2528,2627.7,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246203069,3.00345,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246203367,0.8352,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246203569,0.8352,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729246204766,2.2052,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729246205161,0.8352,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729246206263,2.2052,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246206471,1.75067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246206663,1.37,2627.6,2627.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729246206972,1.7645,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246207269,2.14518,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246207671,0.38069,2627.4,2627.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1729246207965,4.9723,2627.5,2627.0,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1729246207966,0.38074,2627.1,2627.0,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1729246208168,0.38074,2627.1,2627.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729246208372,0.4042,2627.2,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246208869,0.38077,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729246209559,0.38077,2626.9,2626.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729246209560,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246209762,1.75077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729246209972,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246210265,0.38081,2626.6,2626.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729246210465,1.75081,2626.6,2626.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729246211762,0.38081,2626.6,2626.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729246213674,0.7785,2626.8,2626.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729246213868,0.38081,2626.7,2626.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729246214069,0.38081,2626.7,2626.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729246214262,0.7785,2626.8,2626.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729246214458,0.3808,2626.7,2626.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729246214663,0.3808,2626.7,2626.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729246214863,0.3808,2626.7,2626.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729246216058,1.19823,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246216264,1.19823,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246216461,3.2078,2627.7,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246216671,3.2078,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246218867,3.2078,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246219466,0.4256,2628.1,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246219669,0.80649,2628.2,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246219670,0.4259,2628.2,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246220067,0.4259,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246220263,0.80649,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246220475,0.4256,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246220666,0.4256,2628.1,2627.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729246220667,0.38061,2628.0,2627.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1729246220873,0.38061,2628.0,2627.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729246221071,6.6034,2628.1,2627.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729246221373,0.38063,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729246221770,0.38063,2627.9,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729246222467,7.0083,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246222664,0.38067,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246222861,2.97,2627.9,2627.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729246223062,43.77,2627.9,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729246223271,0.38069,2627.5,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729246223781,3.2078,2627.8,2627.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729246223970,0.38069,2627.5,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729246224466,3.2078,2627.8,2627.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729246224666,0.38069,2627.5,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729246225278,0.38069,2627.4,2627.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729246225470,0.38069,2627.5,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729246225671,3.2078,2627.8,2627.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729246226073,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246226373,0.38068,2627.5,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729246226579,3.2078,2627.8,2627.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729246226580,6.1778,2627.8,2627.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729246226771,0.38072,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246226974,2.97,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246227175,2.97,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246227176,0.8075,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246227374,0.38069,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246227571,0.38069,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246227572,0.38069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246227880,1.18819,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246228079,0.3988,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246228277,0.3988,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246228879,3.6165,2627.8,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246229072,0.38066,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246229273,0.38066,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246229874,3.99714,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246230265,0.38065,2627.7,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246230478,3.99715,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246230966,3.6165,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246231173,3.99714,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246231381,3.99714,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246231573,3.99714,2627.8,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246231781,3.99714,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246232081,3.6165,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246232279,0.38067,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246232478,3.6165,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246232879,0.38067,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246233182,0.38067,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246233183,0.38066,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246236283,3.6165,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246236477,3.6165,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246236478,0.38066,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246237378,3.99715,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246237977,3.99715,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729246237978,3.6165,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729246238283,0.3924,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246238486,3.5884,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246238676,0.38062,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246238982,0.38062,2628.0,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246239185,0.38062,2628.0,2627.4,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1729246239186,2.97,2627.9,2627.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729246239376,0.38065,2627.7,2627.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729246239577,0.38068,2627.5,2627.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729246239876,0.4,2627.6,2627.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729246240076,0.4,2627.6,2627.1,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1729246240077,0.38071,2627.3,2627.1,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1729246240275,0.38073,2627.2,2626.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729246240484,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246240677,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246241183,0.38074,2627.2,2626.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729246241680,0.38074,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246242380,0.38074,2627.2,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246242584,0.4162,2627.4,2626.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729246242585,3.2078,2627.3,2626.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729246242778,0.38076,2627.0,2626.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729246242982,0.8043,2627.1,2626.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729246243379,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246243982,0.8043,2627.1,2626.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729246244389,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246245281,0.38076,2627.0,2626.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1729246245487,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246246193,0.76775,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246246487,0.76775,2627.1,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246246488,0.76775,2627.1,2626.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729246246681,0.76775,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246247084,0.387,2627.1,2626.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729246247282,0.387,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246251483,0.387,2627.1,2627.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729246252891,3.2078,2627.3,2627.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729246253089,0.3807,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246253592,0.80789,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246254291,0.38069,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246254689,0.38069,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246255584,0.4272,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246255793,3.6254,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246257193,4.00607,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246257493,4.00607,2627.6,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246257794,40.8,2628.2,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246257795,4.145,2628.4,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246257995,0.4254,2628.2,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246258194,0.3969,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246258195,41.1969,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246258584,0.3969,2628.3,2627.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729246258791,0.3969,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729246259190,0.3969,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729246259395,0.3969,2628.3,2627.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729246260195,0.3969,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729246260384,42.0541,2628.5,2628.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729246260589,42.43464,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246260794,1.63464,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246261899,1.63464,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729246262501,1.63464,2628.5,2628.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729246262701,1.63464,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246263703,1.2541,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246263905,0.38055,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246264105,1.2541,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246264305,1.2541,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729246264510,1.63465,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246265695,1.63465,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729246265903,1.2541,2628.5,2628.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729246266107,1.2541,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729246266401,1.2541,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729246266608,1.2541,2628.5,2628.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729246266901,1.63464,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729246267896,0.38056,2628.4,2628.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729246268097,0.38056,2628.4,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729246268302,1.2541,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246268499,0.38059,2628.1,2627.9,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729246268802,0.4085,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246269007,0.4085,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246269505,1.17841,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729246269703,1.57931,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729246269894,1.57931,2628.0,2627.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729246270097,1.1987,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246270400,1.57931,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246270596,1.1987,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246270802,1.57931,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246271195,1.1987,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246272306,2.97,2628.5,2627.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729246272307,3.2078,2628.6,2627.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246272504,4.145,2628.8,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246272808,4.145,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246273005,3.98439,2628.9,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246273209,3.98439,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246273396,0.77658,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246273802,0.77658,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246273997,0.79987,2629.0,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246274198,0.79987,2629.0,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246274406,0.79986,2629.0,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246274712,0.79986,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729246275711,0.4194,2629.0,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246276104,0.4194,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729246277212,0.4194,2629.0,2628.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1729246277812,0.4194,2629.0,2628.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729246278109,0.38048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729246278611,0.3805,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729246278812,0.38051,2628.8,2628.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729246279010,0.4194,2629.0,2628.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729246279209,0.3805,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246279417,0.3805,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246281316,0.4194,2629.0,2628.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729246281815,0.3805,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246282815,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729246283002,0.4194,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729246283207,0.38049,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729246284613,0.4194,2629.0,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246284813,0.38049,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246285005,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246285201,0.4194,2629.0,2628.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729246285411,3.9212,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246285717,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246285917,2.97,2628.4,2627.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246285918,0.3806,2628.1,2627.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246286107,0.38061,2628.0,2627.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246286309,0.38064,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246286504,3.3855,2628.2,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246286708,3.3855,2628.2,2627.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246286709,2.97,2628.0,2627.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246286916,0.38065,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246287218,0.38063,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729246287418,0.38064,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246287817,2.97,2628.0,2627.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246288015,0.79616,2627.7,2627.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1729246288609,0.79616,2627.7,2627.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246288610,0.38067,2627.6,2627.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729246289411,0.4155,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246289412,0.38068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246289618,0.4155,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246289819,0.38068,2627.6,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729246290519,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246291523,0.38068,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246291818,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246292513,2.97,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246292709,0.4072,2628.0,2627.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1729246292911,0.4072,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246292912,0.78781,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246293111,5.1658,2628.2,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246293112,0.4261,2628.2,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246293311,0.4261,2628.2,2627.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729246293312,0.38059,2628.2,2627.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729246293522,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246294024,0.38059,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729246294212,0.38058,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729246294416,0.3806,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246294617,0.38058,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246295016,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246295222,0.3806,2628.1,2627.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729246295418,0.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246297331,0.38059,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246297516,0.38059,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246297818,0.38059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246298323,0.4072,2628.3,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246298517,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729246298720,0.3806,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246298914,0.3806,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246299115,0.3806,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246299314,2.97,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246299514,0.38064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246299717,0.38064,2627.8,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729246299718,0.38068,2627.5,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729246299915,0.38068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246300116,0.38071,2627.3,2627.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729246300431,2.97,2627.6,2627.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729246300612,0.3807,2627.4,2627.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729246300923,2.97,2627.6,2627.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729246300924,0.3904,2627.5,2627.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729246301126,0.38069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246301520,0.38069,2627.4,2627.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729246301720,0.3904,2627.5,2627.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729246302032,0.38069,2627.4,2627.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729246302519,0.38069,2627.4,2627.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729246302721,0.38069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246303223,0.77109,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246303420,0.38069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246305225,0.3904,2627.5,2627.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729246305421,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729246307120,0.3807,2627.4,2626.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729246307121,2.97,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246307327,0.38075,2627.0,2626.9,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729246307722,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246308030,0.38075,2627.0,2626.9,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729246308228,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246308625,0.38075,2627.0,2626.9,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729246309928,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246311232,0.77005,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246312037,0.77005,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246312229,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246314825,0.4019,2627.2,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246315024,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246315623,0.38076,2627.0,2626.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729246315932,0.38076,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246316735,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246316935,0.4019,2627.2,2626.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729246317234,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729246317427,0.4019,2627.2,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246317627,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246318230,0.4019,2627.2,2626.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729246318437,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246318734,0.38074,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246319035,0.38077,2627.0,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246319439,0.4019,2627.2,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246319939,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729246320129,0.38078,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246320334,0.4019,2627.2,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246320538,0.38078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246320742,0.3808,2626.7,2626.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729246321034,0.38081,2626.6,2626.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729246321843,0.38081,2626.6,2626.5,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1729246322229,0.38081,2626.6,2626.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729246322543,0.38081,2626.6,2626.5,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1729246325336,0.38081,2626.6,2626.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729246325538,0.78041,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729246328251,0.8181,2626.9,2626.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729246328444,3.2078,2627.1,2626.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729246329363,0.3994,2627.0,2626.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729246329545,0.79228,2626.9,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729246329750,0.38079,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729246329945,0.4115,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729246330150,0.79228,2626.9,2626.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729246330451,0.79228,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246330844,0.38078,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729246331249,0.79228,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246337854,2.16228,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246340660,0.38078,2626.8,2626.7,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729246340961,1.75078,2626.8,2626.7,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729246341157,1.75078,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246341158,0.38081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246341359,1.75081,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246341553,1.75081,2626.7,2626.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729246341868,0.839,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246341869,0.38079,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246342160,1.37,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729246344467,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729246344662,1.37,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246344859,3.58852,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246345171,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729246345462,1.37,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729246346476,0.7991,2627.4,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246346763,1.17979,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246346960,2.54979,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246347155,2.1691,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246347357,0.7991,2627.4,2627.3,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729246347557,2.1691,2627.4,2627.3,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729246348576,2.54979,2627.4,2627.3,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729246349167,2.54979,2627.4,2627.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729246351474,2.54979,2627.4,2627.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729246352571,1.75069,2627.4,2627.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729246353374,1.75069,2627.4,2627.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729246354259,1.75069,2627.4,2627.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729246354879,1.75069,2627.4,2627.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729246357969,0.38072,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729246358166,1.37,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729246358365,1.75072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246358562,1.75072,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246358777,2.14862,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246359271,2.14862,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246359671,0.77862,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246359880,0.3979,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246360076,2.13872,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246360269,2.13872,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246360762,2.13872,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246360962,0.38072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246361876,1.75073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246362279,0.388,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246362467,0.38072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246362670,1.75072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246363574,1.37,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246363773,0.388,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246363774,2.13871,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246364479,2.13872,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246365779,0.38072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246367276,1.75072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246367780,1.37,2627.2,2626.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729246367972,1.37,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246368175,1.37,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246368176,0.38078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729246368381,2.1978,2626.9,2626.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729246368584,0.3808,2626.7,2626.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729246368783,1.75079,2626.8,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729246368984,0.38079,2626.8,2626.7,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729246369785,0.38079,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729246370597,0.38079,2626.8,2626.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729246370598,0.3808,2626.7,2626.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729246370787,1.7508,2626.7,2626.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729246371688,1.7508,2626.7,2626.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729246371896,1.37,2626.7,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246372102,1.7508,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246375295,1.37,2626.7,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246375498,0.38081,2626.6,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246375795,1.75081,2626.6,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246375994,2.17181,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246377584,0.80182,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246377891,0.80181,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246378092,0.80181,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729246380705,4.9586,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729246380996,4.9586,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729246381790,3.2078,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729246381997,0.7723,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246382192,0.7723,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729246382696,2.1423,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729246384394,1.7615,2626.8,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246384601,2.14229,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729246384801,2.14228,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246385206,0.77228,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246385401,0.8278,2626.9,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246385697,0.8278,2626.9,2626.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729246385698,1.20857,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246385902,1.20857,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729246387501,0.8278,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729246387702,1.20857,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729246387910,1.7718,2627.1,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246388106,2.15254,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246389096,1.37,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246389701,2.60423,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246389899,3.2078,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246390202,3.2078,2627.3,2627.2,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1729246390703,1.75069,2627.5,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246390894,1.75069,2627.5,2627.3,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246391098,1.37,2627.5,2627.3,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246391402,0.38069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246391595,1.75069,2627.5,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729246391791,1.37,2627.5,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729246391998,1.75069,2627.5,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729246392899,1.37,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246393104,0.38069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246393307,1.75069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246393706,0.38071,2627.3,2627.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729246394012,2.17311,2627.3,2627.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729246394501,2.17311,2627.3,2627.2,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729246394801,0.80311,2627.3,2627.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729246395204,0.80311,2627.3,2627.2,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729246395398,2.17311,2627.3,2627.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729246395594,1.7924,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246395802,1.17542,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246396400,0.38074,2627.1,2627.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729246396606,0.38074,2627.1,2627.0,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729246396999,0.38074,2627.1,2627.0,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1729246397406,0.38074,2627.1,2627.0,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729246397608,0.38074,2627.1,2627.0,5.36485]
["bitfinex-derivatives","ETHF0:USTF0",1729246398204,0.38074,2627.1,2627.0,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729246398498,0.38074,2627.1,2627.0,5.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729246399401,0.4201,2627.3,2627.0,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729246399607,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246401102,0.38074,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246401309,0.38074,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246401708,0.38072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246402809,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246403409,0.38072,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246404011,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246405413,0.38072,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246405909,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246407113,0.38072,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246407710,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246410223,0.38072,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246410506,0.38072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246411020,0.38072,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246412409,0.8457,2627.3,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246412410,0.38071,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246412617,3.2078,2627.5,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246412813,3.2078,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246413019,0.4246,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246413215,0.38064,2627.8,2627.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729246413419,0.38064,2627.8,2627.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729246413712,0.4256,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246413713,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729246413917,0.38065,2627.7,2627.6,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729246415711,1.7956,2627.9,2627.6,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729246415914,2.17622,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246417519,0.80622,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246417708,0.4256,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246418215,0.80622,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246419118,2.17622,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246419518,2.17622,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246420826,2.17624,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246421418,2.17624,2627.9,2627.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729246421618,2.17624,2627.9,2627.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729246423226,0.80624,2627.9,2627.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729246425439,0.80624,2627.9,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729246425726,0.38064,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729246425919,2.17623,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246426219,2.17623,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246426523,0.38064,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246427421,1.75065,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246428025,42.55065,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246430415,42.55065,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246430416,0.38065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246430722,0.77455,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246431526,0.77455,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729246431722,0.77455,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246431922,0.77455,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729246432322,0.3939,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729246433127,0.80623,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246433430,1.20013,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246434926,1.20012,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246435529,0.8195,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246435732,1.20012,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246435935,0.8195,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246436126,1.20012,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246437030,1.20012,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246437335,1.20012,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246439632,2.57012,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246441035,0.38064,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729246441340,0.38065,2627.7,2627.6,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729246445927,0.38067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246446129,0.80357,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729246447824,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246448029,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246448030,1.37,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246448226,1.75071,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246448926,1.75071,2627.3,2626.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729246448927,1.37,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246449129,0.38075,2627.0,2626.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1729246449324,0.38075,2627.0,2626.9,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1729246449536,1.18414,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246450237,1.18414,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246450439,1.18414,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246451533,0.8034,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246452027,0.4212,2627.2,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246452224,4.34525582,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246452225,1.60179,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729246452433,1.60179,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246452634,0.8013,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246453133,1.18198,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246453440,1.18198,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246453626,1.18198,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246454628,1.18198,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246455027,1.18198,2627.5,2627.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729246455530,1.18198,2627.5,2627.4,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1729246455931,1.18198,2627.5,2627.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729246456138,0.38072,2627.2,2627.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1729246456442,0.38072,2627.2,2627.1,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1729246456737,0.38072,2627.2,2627.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729246457135,0.38072,2627.2,2627.1,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1729246459128,1.78,2627.4,2627.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729246459331,2.16069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246467135,1.78,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246467337,2.16069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246470044,0.79069,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246470250,0.38072,2627.2,2627.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729246470456,1.37,2627.2,2626.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729246470744,0.38076,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729246471140,1.16105,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246473152,0.7803,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246473450,1.16104,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246474745,1.16104,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246475653,1.16104,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246476752,1.16104,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246477054,1.16104,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246479747,1.16104,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246479947,1.16104,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246482753,3.2078,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729246482954,3.2078,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246483355,3.2078,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246483555,3.58851,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246484458,0.38071,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246484658,3.58851,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246487562,0.38071,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246487762,3.58851,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246488159,0.38071,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246488468,3.58851,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246488961,0.38071,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246489357,3.2078,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246489564,3.58851,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246490365,0.38071,2627.3,2627.2,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1729246497268,3.2078,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246497468,3.2078,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246498661,3.58849,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246500070,0.38069,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246500488,3.2078,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246500667,3.2078,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729246501373,41.213,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729246501563,41.59362,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246501762,0.79362,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729246501963,1.7921,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246502159,42.97272,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246502377,42.5921,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246502676,0.38062,2627.9,2627.8,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729246503173,1.75062,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246503366,1.75062,2627.9,2627.4,4.70180467]
["bitfinex-derivatives","ETHF0:USTF0",1729246503367,1.37,2627.8,2627.4,0.99712261]
["bitfinex-derivatives","ETHF0:USTF0",1729246503568,1.75067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246503767,1.75067,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729246503970,2.13927,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729246504773,2.13927,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246505565,2.13927,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729246505767,2.13927,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246507178,3.2078,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246507467,40.8,2628.0,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246507468,40.8,2628.0,2627.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729246507672,7.3528,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246507871,7.7334,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246508064,48.5334,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246508462,49.9034,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246509272,0.38061,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729246509572,4.5778,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246510074,4.9584,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246510375,4.9584,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729246510672,4.9584,2628.1,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729246510673,0.38061,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729246510870,1.75061,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729246511268,1.75061,2628.0,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246511269,2.74,2628.0,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729246511574,2.74,2628.0,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246511575,1.37,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246511879,0.38069,2627.4,2627.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729246512576,1.2028,2627.5,2627.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729246512777,0.38069,2627.4,2627.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729246513169,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246513374,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246514070,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246514270,0.38072,2627.3,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246514478,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246517472,0.38072,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246522080,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246523386,0.38072,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246523777,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246524680,0.38072,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246524879,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246525083,0.38072,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246525379,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246525690,0.38072,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729246526390,0.38072,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246527077,0.38075,2627.0,2626.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729246527278,0.38075,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729246527477,0.38075,2627.0,2626.9,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1729246528486,1.234,2627.1,2626.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729246528686,1.61474,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246529484,0.38074,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246531082,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246531282,0.38074,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246532191,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246532386,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729246532588,0.38073,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729246533089,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246533291,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246540493,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246541798,0.38073,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246542002,0.38073,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246543496,0.38073,2627.2,2626.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729246543497,1.37,2627.2,2626.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729246543697,0.38075,2627.0,2626.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1729246545198,0.38075,2627.0,2626.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729246545394,0.38075,2627.0,2626.9,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1729246564819,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246565011,0.38074,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729246565212,3.58854,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246565519,3.58854,2627.2,2627.1,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729246566018,3.58854,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246567209,0.38074,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246567410,3.58854,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246569217,4.95854,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246570523,1.75074,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246570930,4.95854,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246571225,4.5778,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246571530,0.38075,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246571730,0.38077,2626.9,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729246571923,0.79237,2626.9,2626.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729246573028,1.7816,2626.9,2626.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729246573327,0.80738,2626.8,2626.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729246573715,0.4266,2626.8,2626.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729246573931,0.80738,2626.8,2626.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729246574322,2.17738,2626.8,2626.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729246574724,2.17738,2626.8,2626.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729246574920,2.17738,2626.8,2626.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729246575325,2.17738,2626.8,2626.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729246577629,2.17738,2626.8,2626.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729246578029,2.17738,2626.8,2626.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729246578231,2.17738,2626.8,2626.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729246578930,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246579229,4.95856,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729246579434,4.95856,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729246581031,1.75076,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729246581828,1.75076,2627.0,2626.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729246584735,1.37,2627.0,2626.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729246585035,1.75075,2627.0,2626.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729246585235,1.7713,2627.1,2626.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729246585437,2.15204,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729246585638,2.15204,2627.1,2627.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729246585936,3.2078,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729246586138,2.14309,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729246586335,2.14309,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246586336,1.7624,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246586527,2.14309,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246586932,1.7624,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246587632,2.14309,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246587835,3.9981,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246587836,4.37879,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246588032,3.6004,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246588436,4.9704,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246588634,5.35108,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246593646,5.35108,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246593838,5.35108,2627.5,2627.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729246594148,5.35108,2627.5,2627.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729246594449,5.35108,2627.5,2627.4,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1729246595246,2.14328,2627.5,2627.4,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1729246604341,2.14328,2627.5,2627.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729246604549,0.38069,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729246604746,0.38071,2627.3,2627.2,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246605051,0.77121,2627.3,2627.2,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246605455,0.3905,2627.3,2627.2,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729246611153,0.3926,2627.5,2627.2,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729246611454,0.3926,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729246611957,0.3926,2627.5,2627.4,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1729246612557,0.77328,2627.5,2627.4,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1729246613350,1.18628,2627.5,2627.4,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1729246616451,0.8056,2627.5,2627.4,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1729246616655,1.18628,2627.5,2627.4,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1729246616956,0.8056,2627.5,2627.4,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1729246617154,0.4234,2627.8,2627.4,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729246617358,3.2078,2628.2,2627.7,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1729246617551,3.58838,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246617751,3.97658,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246618150,3.9996,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246618357,0.7918,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246618559,1.17238,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246620254,2.54238,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246620455,2.54238,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246621757,0.7918,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246622253,3.88778822,2628.6,2628.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729246622254,3.613,2628.6,2628.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729246622456,0.4286,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729246622656,0.4249,2629.0,2628.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729246622865,1.23086,2629.1,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729246623056,1.23086,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246624466,1.23085,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729246624853,1.23085,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246625868,0.8504,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246626053,0.80533,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729246626257,6.88890994,2629.4,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246626457,6.88890994,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246627866,6.88890994,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246628071,6.88890994,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246629062,3.2078,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246629255,3.2078,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246629465,3.2078,2629.5,2629.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729246629466,4.5778,2629.5,2629.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729246629769,3.2078,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246630062,4.95819,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246630266,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246632459,3.5882,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729246632669,3.5882,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729246632670,3.2078,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729246633364,1.18997,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729246633563,1.18997,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246634061,0.8096,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246634262,1.18996,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246634563,0.8096,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729246634758,1.18996,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729246635469,1.18996,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246636369,42.5756,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729246636370,41.18034,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729246636564,40.8,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729246636764,41.18033,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246637168,0.38035,2629.8,2629.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729246637465,0.77935,2629.8,2629.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729246637663,40.8,2630.1,2629.7,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1729246637862,0.38031,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246638064,3.2078,2630.5,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246638375,3.2078,2630.5,2629.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729246638376,1.37,2630.3,2629.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729246638673,0.38031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729246639972,0.38031,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246640765,0.38031,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729246640965,0.38031,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246641370,0.8069,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729246641675,0.8069,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729246641871,0.77857,2630.4,2630.1,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729246642070,0.77857,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246642664,4.0145,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729246642871,0.8067,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729246643172,1.18695,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246643476,1.18695,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246643477,0.38026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246643667,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246643863,1.75026,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246643864,0.3803,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246644073,0.3803,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246644283,1.7503,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246644574,0.7935,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246645676,2.1635,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246646476,2.1635,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246646679,0.38032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246646981,1.795,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246647277,0.80532,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246650892,0.80532,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729246651188,0.425,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729246651596,0.80532,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729246651993,0.4132,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246652203,0.4132,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729246652498,0.7856,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729246652499,0.3892,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729246652700,0.3892,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729246653296,0.76947,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729246653799,0.76947,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729246654202,0.76948,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729246654799,0.76948,2630.3,2630.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729246655001,0.38029,2630.2,2630.1,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729246655389,0.38029,2630.2,2630.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729246657399,0.3892,2630.3,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246657605,0.3892,2630.3,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729246658102,0.3892,2630.3,2629.7,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729246658103,1.33992,2630.3,2629.7,3.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729246658291,0.38035,2629.8,2629.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1729246660199,0.4205,2630.0,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729246660200,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729246660393,0.38038,2629.6,2629.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1729246660604,0.38038,2629.6,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246660806,0.80088,2629.6,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246662003,0.4205,2629.6,2629.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729246662206,0.38039,2629.5,2629.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729246663913,0.38039,2629.5,2629.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729246664901,0.38039,2629.5,2629.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729246665104,0.3804,2629.4,2629.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729246665603,0.3804,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246665806,0.3804,2629.4,2629.3,6.55822]
["bitfinex-derivatives","ETHF0:USTF0",1729246668013,0.3804,2629.4,2629.3,6.55821]
["bitfinex-derivatives","ETHF0:USTF0",1729246668699,0.3804,2629.4,2629.3,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1729246668904,0.3804,2629.4,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246669100,0.38042,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729246670012,0.38042,2629.3,2629.1,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729246670013,0.4205,2629.6,2629.1,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729246670210,0.38041,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729246673615,0.38041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729246675815,0.38041,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246680220,0.38041,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246681221,0.38041,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246681828,0.38041,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246682423,0.38041,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246682822,0.38041,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246683327,0.38041,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246689832,0.38041,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246691930,1.37,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246692134,0.8325,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246693230,0.4056,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246693435,0.4056,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246694330,0.8073,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246694534,0.8073,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729246695124,0.8073,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246697440,0.8073,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729246699834,0.8073,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246700037,0.8073,2629.5,2629.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729246701638,0.8073,2629.5,2629.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729246702537,0.8073,2629.5,2629.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729246702935,0.8073,2629.5,2629.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729246703332,4.6105,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246703639,4.2301,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246703941,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246704132,0.3804,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246704330,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246705539,0.38042,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246705736,1.21262,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246710841,0.8322,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246711645,0.4023,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246712641,0.78272,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246713258,0.4023,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246713945,0.78272,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246715545,0.4023,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246715952,0.78272,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246717056,0.4023,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246717643,3.2078,2629.7,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246717844,4.145,2630.2,2629.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246718046,1.7707,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246718358,0.38032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246719057,0.38032,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729246720452,3.2078,2630.3,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246720654,0.38029,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246721048,0.38029,2630.2,2630.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729246721552,1.75029,2630.2,2630.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729246723651,5.1724,2630.2,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246723954,5.1724,2630.2,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246723955,0.38035,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246724850,0.79045,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246725651,0.79045,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246725652,8.7903,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246725855,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246726057,1.37,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246726351,0.77359,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246726556,1.18489,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246728846,0.77359,2629.5,2629.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729246729065,0.77359,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729246729658,0.38039,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729246729868,0.38039,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246735460,3.2078,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729246735657,3.58816,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729246736461,0.38036,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729246740569,0.38036,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246740766,1.37,2629.7,2629.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729246740969,1.7504,2629.4,2629.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1729246741268,0.3804,2629.4,2629.3,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729246741466,41.1804,2629.4,2629.3,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729246741670,41.1804,2629.4,2629.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729246742166,0.3804,2629.4,2629.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729246742568,42.5676,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246742871,0.38043,2629.2,2629.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729246743068,0.38043,2629.2,2629.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729246743069,4.95823,2629.2,2629.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729246743370,0.38046,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246743579,1.75046,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246745679,1.75046,2629.0,2628.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729246745680,1.37,2629.0,2628.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729246745878,1.75049,2628.8,2628.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729246746075,0.38049,2628.8,2628.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729246746590,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246746789,0.38049,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729246747785,0.38049,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246749185,1.75049,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246749890,1.75048,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246750188,1.75048,2628.9,2628.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729246750189,0.38049,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246750378,0.38051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246750579,0.77501,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246753478,2.14501,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246753888,2.14501,2628.7,2627.7,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729246753889,7.8695,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246754087,7.8695,2628.7,2628.0,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1729246754088,1.75061,2628.1,2628.0,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1729246754380,1.75061,2628.1,2628.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729246754992,4.1592,2628.4,2627.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729246754993,3.2078,2628.4,2627.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729246755195,3.2078,2628.9,2627.8,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729246755492,2.17681,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246755698,0.38057,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729246756199,0.38056,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729246756491,0.38056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246756697,0.38056,2628.4,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729246756893,0.38056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246757289,1.75056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246757494,1.75055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246764689,0.38056,2628.3,2628.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729246764995,0.38061,2628.0,2627.9,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729246765300,0.38061,2628.0,2627.9,2.14672]
["bitfinex-derivatives","ETHF0:USTF0",1729246765888,0.787,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246766089,0.38061,2628.0,2627.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729246766298,0.38061,2628.0,2627.9,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1729246766500,2.157,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246766694,2.157,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246767392,2.157,2628.1,2627.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729246767393,0.38063,2627.9,2627.8,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1729246768203,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729246768391,0.38061,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729246769097,0.4064,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246769291,0.38061,2628.0,2627.9,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729246769491,0.4064,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246769492,0.787,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729246769692,0.787,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246770088,0.4064,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729246770300,0.38059,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729246770504,1.75059,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729246771302,1.37,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729246773497,2.99128,2628.2,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246773804,2.56288,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246774700,1.19288,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246774900,0.38058,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246778694,0.38058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246779004,1.75058,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246782401,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729246782701,0.38057,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729246783601,0.38057,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246784914,0.38057,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729246786010,0.38057,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246786400,3.5981,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246786705,3.97864,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246787104,3.97864,2628.5,2628.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729246787702,0.77084,2628.5,2628.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729246793707,0.38053,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729246793913,0.78481,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729246794111,0.78481,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729246798323,0.38051,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729246798523,3.2078,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246798722,3.5883,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729246800226,3.5883,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246800423,0.38052,2628.6,2628.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729246800640,2.55571,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246801316,1.18571,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729246801926,4.5778,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246801927,3.2078,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246802222,5.09602,2629.5,2628.7,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729246802223,0.8103,2629.1,2628.7,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729246802423,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729246802729,1.19075,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246803021,1.19075,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729246803919,1.19075,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246804329,2.1803,2629.1,2628.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729246804626,0.38049,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246805039,0.38051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246805325,1.22041,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246809527,4.15896,2629.1,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246809528,4.5778,2629.1,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246809722,4.5778,2629.1,2628.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729246809723,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246810029,0.38049,2628.9,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729246810225,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246810731,1.59947,2629.0,2628.4,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729246810922,1.59947,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246811117,0.4013,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729246812028,0.4013,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729246812731,0.38046,2629.1,2628.8,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729246813030,0.3804,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246813235,0.3804,2629.4,2629.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729246814733,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246815126,3.2078,2629.5,2628.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729246815333,3.2078,2629.5,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729246815534,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729246816437,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729246819031,0.3804,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729246819232,3.2078,2629.5,2628.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729246819437,0.38044,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729246819836,0.38044,2629.2,2628.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729246820137,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246820638,0.38043,2629.3,2628.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729246820639,3.2078,2629.5,2628.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729246820839,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246821032,0.38044,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729246821533,3.2078,2629.5,2628.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729246821739,0.76976,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246821942,0.38046,2629.0,2628.9,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729246822137,0.80906,2629.0,2628.9,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729246822336,0.4286,2629.0,2628.9,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729246822535,0.80906,2629.0,2628.9,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1729246823648,0.80906,2629.0,2628.9,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729246824444,0.4286,2629.0,2628.9,3.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729246824741,0.3893,2629.1,2628.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729246824932,0.3893,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246825440,0.76975,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246827346,0.3893,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246827640,0.76975,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246828535,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729246829340,0.8188,2629.4,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246829536,1.19922,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729246830659,1.19922,2629.4,2629.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729246830660,0.38042,2629.3,2629.2,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1729246834052,0.38042,2629.3,2629.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1729246835652,0.38042,2629.3,2629.2,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1729246835853,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246836038,0.38042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729246837742,0.8188,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246837951,1.1992,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246838648,1.1992,2629.4,2629.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729246838649,0.38042,2629.3,2629.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729246838855,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246839240,1.76983,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246839450,1.37,2629.0,2628.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729246839645,2.1857,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246839946,2.1857,2628.9,2628.2,1.64590352]
["bitfinex-derivatives","ETHF0:USTF0",1729246839947,1.7979,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246840155,2.17839,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246840350,0.80839,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246841853,0.80839,2628.8,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729246841854,0.38052,2628.7,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729246842250,0.38052,2628.6,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729246842745,0.38052,2628.6,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246843151,0.38051,2628.7,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729246843551,0.38052,2628.6,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246844949,0.38052,2628.6,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729246845148,0.4279,2628.8,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246845347,0.38049,2628.8,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246845550,4.0235,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246845750,4.40398,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246846161,4.0235,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246846456,3.6231,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246846658,4.00358,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246846959,3.6231,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246847258,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729246847950,0.4071,2629.0,2628.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729246848159,0.4071,2629.0,2628.9,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1729246848355,0.78756,2629.0,2628.9,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1729246849660,0.78756,2629.0,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246850158,0.78735,2629.1,2628.9,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1729246850358,0.78735,2629.1,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246850656,0.38046,2629.0,2628.9,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729246852359,0.4069,2629.1,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246852766,0.38046,2629.0,2628.9,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729246853063,0.78736,2629.1,2628.9,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729246853271,0.78736,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246853562,0.78736,2629.1,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729246853563,0.78736,2629.1,2628.9,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729246853954,0.78736,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729246854151,0.38046,2629.1,2629.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729246854562,3.6246,2629.2,2629.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729246854863,0.38045,2629.1,2629.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729246855363,0.38045,2629.1,2629.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729246855759,0.38045,2629.1,2629.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729246856161,4.00504,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729246856366,0.38045,2629.1,2629.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729246857764,0.38045,2629.1,2629.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729246859458,0.38045,2629.1,2629.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729246860260,0.38045,2629.1,2629.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729246860682,3.6246,2629.2,2628.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729246860966,0.38052,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729246861166,0.38051,2628.7,2628.6,3.35051]
["bitfinex-derivatives","ETHF0:USTF0",1729246863766,0.38051,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729246863957,1.37,2628.7,2628.4,0.99716527]
["bitfinex-derivatives","ETHF0:USTF0",1729246864160,1.37,2628.7,2628.3,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729246864161,0.38055,2628.4,2628.3,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729246864368,0.38055,2628.4,2628.3,5.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729246864970,0.79744,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729246865170,0.79744,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246865171,0.4169,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246865759,0.79744,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246869067,0.79744,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246869772,0.79744,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246874175,0.4169,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246874563,0.79744,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246879474,0.4169,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246879674,0.79744,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246882377,0.4169,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246882676,0.79744,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246883380,0.4169,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246883783,0.79744,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246884577,0.4169,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729246885971,0.4209,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729246886177,0.4209,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729246886677,0.806,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729246886878,0.806,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246887084,0.806,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729246890086,0.806,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246890284,0.806,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729246891688,0.806,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246894794,2.176,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246895093,2.17599,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246895592,1.7955,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246895786,1.75051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246896680,1.37,2628.7,2628.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729246896982,0.38058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246897182,1.75058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246897485,2.95508,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246901292,1.58508,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246909699,0.38061,2628.0,2627.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729246909999,0.38061,2628.0,2627.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729246910189,0.38061,2628.0,2627.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729246910990,0.38061,2628.0,2627.9,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1729246914603,0.38061,2628.0,2627.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729246915191,0.38061,2628.0,2627.9,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1729246916798,0.38061,2628.0,2627.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729246919495,1.75061,2628.0,2627.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729246919802,0.38064,2627.8,2627.7,1.42084795]
["bitfinex-derivatives","ETHF0:USTF0",1729246920009,1.75064,2627.8,2627.7,2.79084795]
["bitfinex-derivatives","ETHF0:USTF0",1729246920303,0.38064,2627.8,2627.7,2.79084795]
["bitfinex-derivatives","ETHF0:USTF0",1729246922195,0.38064,2627.8,2627.7,0.99534795]
["bitfinex-derivatives","ETHF0:USTF0",1729246922400,0.38064,2627.8,2627.7,2.36534795]
["bitfinex-derivatives","ETHF0:USTF0",1729246922900,0.77684,2627.8,2627.7,2.36534795]
["bitfinex-derivatives","ETHF0:USTF0",1729246925509,0.77684,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246926006,1.7662,2627.8,2627.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729246926199,0.38068,2627.5,2627.4,1.38974795]
["bitfinex-derivatives","ETHF0:USTF0",1729246926408,1.75068,2627.5,2627.4,3.16184795]
["bitfinex-derivatives","ETHF0:USTF0",1729246927801,1.75068,2627.5,2627.4,2.76744795]
["bitfinex-derivatives","ETHF0:USTF0",1729246928009,0.38068,2627.5,2627.4,3.14813795]
["bitfinex-derivatives","ETHF0:USTF0",1729246928409,0.38067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729246928605,0.38067,2627.6,2627.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729246928807,0.38067,2627.6,2627.5,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1729246929013,0.38067,2627.6,2627.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729246929511,0.38067,2627.6,2627.5,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1729246929904,0.38067,2627.6,2627.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729246930409,0.3962,2627.8,2627.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729246930607,0.3962,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246930608,0.38064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246930807,0.38064,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729246931806,0.95148,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246931807,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729246932009,0.38059,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246932312,0.38059,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729246932513,0.38059,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246933308,0.38059,2628.2,2628.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729246933509,1.75059,2628.2,2628.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729246934507,0.38059,2628.2,2628.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729246937412,1.75059,2628.2,2628.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729246937613,0.38058,2628.3,2628.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729246937818,0.38058,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246938122,0.38058,2628.3,2628.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729246941312,0.95131,2628.7,2628.2,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1729246941313,0.38053,2628.6,2628.2,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1729246941518,0.38053,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246941815,0.8135,2628.8,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246942016,0.38052,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246942221,0.38049,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246942519,0.38049,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246942820,41.18049,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246943229,0.38049,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246944016,40.8,2629.0,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729246944316,0.38044,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246944516,0.38044,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246944714,41.18044,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246944915,40.8,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246945326,0.38043,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246945525,0.38043,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246945915,41.18043,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246946320,41.18043,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246946321,42.17,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246946520,0.38044,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246954723,0.38044,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246955323,40.8,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246955523,41.18043,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246955925,0.38043,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246956325,0.38041,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246956538,41.5902,2629.5,2628.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729246956539,0.7902,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246956828,1.17059,2629.5,2629.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729246958629,2.54059,2629.5,2629.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729246958835,2.54059,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246958836,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246967042,0.3804,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729246967248,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729246967438,0.3804,2629.5,2629.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729246968136,0.3804,2629.5,2629.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729246968941,0.3804,2629.5,2629.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1729246970139,0.3804,2629.5,2629.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729246970638,0.3804,2629.5,2629.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1729246971241,0.3804,2629.5,2629.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729246971551,0.3804,2629.5,2629.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1729246971849,0.3804,2629.5,2629.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729246973071,40.8,2629.8,2629.4,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1729246973345,40.8,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729246973346,0.38035,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729246973546,0.38038,2629.6,2629.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729246973746,0.38038,2629.6,2629.5,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729246973946,0.38038,2629.6,2629.5,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729246974737,0.38038,2629.6,2629.5,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729246974938,0.38038,2629.6,2629.5,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729246975145,0.38038,2629.6,2629.5,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729246976044,0.38038,2629.6,2629.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729246976651,0.38038,2629.6,2629.5,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1729246977347,0.38038,2629.6,2629.5,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729246978145,44.95858,2630.1,2629.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729246978358,0.3803,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246978541,0.3803,2630.1,2630.0,4.95811]
["bitfinex-derivatives","ETHF0:USTF0",1729246979454,0.3803,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246979950,0.3803,2630.1,2630.0,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729246980341,0.3803,2630.1,2630.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729246980545,0.3803,2630.1,2630.0,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729246980848,0.3803,2630.1,2630.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729246981146,0.3803,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246981962,0.3803,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246982158,0.3803,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246982343,1.7503,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729246982650,0.3803,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246983444,1.7503,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246983653,0.3803,2630.1,2630.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729246984651,1.7503,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246984950,0.38032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246985248,1.7503,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246985449,0.3803,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246990157,1.7503,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246990354,1.37,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246990555,0.38032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246990948,1.75032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246991153,0.38032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729246995360,1.37,2630.0,2629.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729246995563,0.38036,2629.7,2629.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729246995750,0.4105,2629.9,2629.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729246995945,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729246996560,0.38035,2629.8,2629.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729246996760,0.38035,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247006375,0.38034,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729247006685,0.38034,2629.9,2629.8,2.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729247006971,0.38034,2629.9,2629.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729247007569,0.38034,2629.9,2629.8,2.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729247007869,0.8291,2630.3,2629.8,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729247008164,0.38028,2630.3,2630.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729247008366,0.38027,2630.3,2630.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729247008561,0.3959,2630.4,2630.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729247008758,0.77616,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247009462,0.38026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247009871,0.38026,2630.4,2630.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729247010792,3.2078,2630.5,2630.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729247010975,3.58805,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247011661,3.58805,2630.5,2630.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729247012885,0.4281,2631.2,2630.4,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729247013346,5.28891272,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247013347,0.4296,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247013504,0.4296,2631.3,2631.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1729247013505,0.38014,2631.3,2631.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1729247013776,0.3921,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247013777,3.14197,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247013923,0.38014,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247014083,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247014276,0.38016,2631.1,2631.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247014775,0.79276,2631.1,2631.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247014977,0.79276,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247015266,2.16276,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247015674,0.79276,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247015874,0.3802,2630.9,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247018675,0.4006,2631.0,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247018973,0.78078,2631.0,2630.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729247023170,0.4126,2631.1,2630.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729247023382,0.79277,2631.1,2630.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1729247023570,0.79277,2631.1,2631.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729247026784,0.4126,2631.1,2631.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729247027081,0.4126,2631.1,2631.0,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1729247027271,0.77865,2631.2,2631.0,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729247027272,0.3985,2631.2,2631.0,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729247027479,0.4019,2631.4,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729247027480,0.78202,2631.4,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729247027668,0.78202,2631.4,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247029276,0.38014,2631.2,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247029475,0.4019,2631.4,2631.1,6.55795]
["bitfinex-derivatives","ETHF0:USTF0",1729247029675,0.38014,2631.2,2631.1,6.55795]
["bitfinex-derivatives","ETHF0:USTF0",1729247029880,0.38014,2631.2,2631.1,6.55796]
["bitfinex-derivatives","ETHF0:USTF0",1729247030085,0.38014,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247030381,0.95033,2631.3,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247030572,0.38018,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729247030777,0.4201,2631.1,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729247030778,0.38019,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729247030984,0.80449,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729247031383,0.4243,2630.9,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247031613,0.8045,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729247033075,0.8045,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247033301,0.8045,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729247033485,0.80449,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729247033692,0.80449,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247033886,0.80449,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729247034284,0.4034,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247034594,0.4034,2631.0,2630.9,3.35019]
["bitfinex-derivatives","ETHF0:USTF0",1729247034890,0.4034,2631.0,2630.9,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1729247034891,0.38017,2631.0,2630.9,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1729247035080,0.4144,2631.3,2630.9,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1729247035081,0.4064,2631.2,2630.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729247035279,0.78655,2631.2,2631.1,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729247035478,0.78655,2631.2,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247035899,0.78655,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247036691,0.78655,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247037083,0.78655,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247037278,0.78655,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247038285,0.78655,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247038686,0.78655,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247040988,0.4064,2631.2,2630.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729247041193,0.38019,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247041379,0.38019,2630.9,2630.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247043085,0.38019,2630.9,2630.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729247044382,0.38019,2630.9,2630.8,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729247044582,0.38019,2630.9,2630.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729247044888,1.75019,2630.9,2630.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247045095,0.38019,2630.9,2630.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247047106,0.38019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247052192,0.38019,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729247052395,0.7889,2631.0,2630.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729247052600,40.8,2631.6,2630.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729247052601,40.8,2631.6,2630.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729247052789,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729247053102,0.801,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729247053418,0.38012,2631.4,2631.2,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729247053700,0.38012,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247053794,0.38012,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247054293,0.3801,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729247054492,0.38009,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247055088,0.38009,2631.6,2631.2,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1729247055089,0.38012,2631.4,2631.2,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1729247055291,0.4007,2631.7,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247055493,2.15077,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247055804,0.38011,2631.5,2631.3,3.35013]
["bitfinex-derivatives","ETHF0:USTF0",1729247055990,0.38012,2631.4,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247056393,0.38011,2631.5,2631.3,3.35012]
["bitfinex-derivatives","ETHF0:USTF0",1729247056596,0.4007,2631.7,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247056795,0.38012,2631.4,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247056995,0.4007,2631.7,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247057188,0.38014,2631.2,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247057393,0.38014,2631.2,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247058693,0.38014,2631.2,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247058902,0.38014,2631.2,2630.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729247058903,0.38017,2631.0,2630.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729247059102,0.38017,2631.0,2630.9,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1729247059300,0.38017,2631.0,2630.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729247059600,0.38017,2631.0,2630.9,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1729247059992,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247060993,0.38017,2631.1,2630.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729247060994,0.38016,2631.2,2630.9,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729247061204,0.38016,2631.2,2631.1,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729247061589,0.8066,2631.3,2631.1,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729247061791,1.18674,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729247061996,0.38014,2631.2,2631.1,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1729247063802,0.38014,2631.2,2631.1,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1729247066803,1.18674,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729247068903,1.18674,2631.3,2631.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729247068904,0.38014,2631.2,2631.1,4.14265]
["bitfinex-derivatives","ETHF0:USTF0",1729247071702,0.38014,2631.2,2631.1,4.14266]
["bitfinex-derivatives","ETHF0:USTF0",1729247074309,0.38014,2631.2,2631.1,7.35046]
["bitfinex-derivatives","ETHF0:USTF0",1729247075806,0.38014,2631.2,2631.1,5.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729247076709,0.8225,2631.5,2631.1,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729247076912,1.2026,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247081811,1.2026,2631.5,2631.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729247082013,1.2026,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247087012,2.1925,2631.5,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247087216,2.1925,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247087603,2.5726,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247089919,2.1925,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247090221,2.5726,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247094912,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247095107,1.75013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247096521,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247096720,1.75013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247099525,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247100615,0.38013,2631.3,2631.2,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729247108631,0.38013,2631.3,2631.2,1.79616106]
["bitfinex-derivatives","ETHF0:USTF0",1729247112762,0.38013,2631.3,2631.2,2.17630106]
["bitfinex-derivatives","ETHF0:USTF0",1729247113126,0.38013,2631.3,2631.2,2.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1729247113333,0.38013,2631.4,2631.2,2.58900106]
["bitfinex-derivatives","ETHF0:USTF0",1729247113631,0.38013,2631.4,2631.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729247115030,40.8,2632.0,2631.3,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729247115235,3.2078,2632.2,2631.3,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729247115236,0.38005,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247115427,0.38005,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247116133,0.38004,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247116341,0.421,2632.1,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247116526,0.80101,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247117934,0.38006,2631.8,2631.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729247118148,0.38006,2631.8,2631.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729247123534,0.38006,2631.8,2631.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729247129449,1.37,2631.8,2631.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247129639,0.80817,2631.7,2631.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247129841,1.21087,2631.7,2631.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247131245,2.58087,2631.7,2631.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247131552,2.58087,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247135953,2.2008,2631.7,2631.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729247136151,0.38012,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247136349,0.38012,2631.4,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247136561,0.77842,2631.4,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247137856,0.77842,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247137857,2.14842,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247138047,2.14842,2631.4,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247139556,2.04842,2631.4,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247142265,2.04842,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247142463,2.04842,2631.4,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247143662,2.04842,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247143869,2.04842,2631.4,2631.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247144058,2.04842,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247149764,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247150062,0.38016,2631.1,2631.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729247150262,0.38016,2631.1,2630.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729247150263,0.38022,2630.7,2630.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729247150458,0.38022,2630.7,2630.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729247150654,0.38022,2630.7,2630.6,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729247150854,0.38022,2630.7,2630.6,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729247151068,1.75022,2630.7,2630.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729247151262,1.75022,2630.7,2630.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729247151660,2.15022,2630.7,2630.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729247152370,0.78022,2630.7,2630.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729247157171,0.78022,2630.7,2630.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729247157172,0.38022,2630.7,2630.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729247157473,0.38022,2630.7,2630.6,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729247158177,0.38022,2630.7,2630.6,6.79003]
["bitfinex-derivatives","ETHF0:USTF0",1729247159061,0.38022,2630.7,2630.6,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729247159369,0.38022,2630.7,2630.6,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729247162567,1.37,2630.9,2630.6,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729247162568,0.4102,2631.0,2630.6,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729247162780,0.38017,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247163864,0.38017,2631.0,2630.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729247165377,1.75017,2631.0,2630.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729247165663,1.75017,2631.0,2630.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729247165664,0.38022,2630.7,2630.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729247165862,1.75022,2630.7,2630.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729247166075,1.75022,2630.7,2630.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729247166367,1.75022,2630.7,2630.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729247166773,1.37,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247166975,2.17023,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247167864,0.80023,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247168470,0.8078,2630.9,2630.5,8.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729247168672,4.15818,2631.2,2630.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729247168673,0.38022,2630.7,2630.6,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729247169773,0.38022,2630.7,2630.6,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1729247171377,3.2078,2631.2,2630.6,6.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729247171675,3.2078,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247171676,3.58794,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247173671,0.38016,2631.1,2631.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729247173872,1.75016,2631.1,2631.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729247174074,1.75016,2631.1,2631.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1729247175574,1.75016,2631.1,2630.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729247175575,1.37,2631.1,2630.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729247175779,1.75021,2630.8,2630.7,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729247175975,0.38023,2630.6,2630.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729247176179,0.38023,2630.6,2630.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729247178578,0.38023,2630.6,2630.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1729247179174,0.38023,2630.6,2630.5,2.57925]
["bitfinex-derivatives","ETHF0:USTF0",1729247181785,0.38023,2630.6,2630.5,2.57924]
["bitfinex-derivatives","ETHF0:USTF0",1729247182380,0.4278,2631.0,2630.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1729247182572,0.4278,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247182573,1.37,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247182779,1.75019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247183476,1.75019,2630.9,2630.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729247184881,1.75019,2630.9,2630.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729247184882,0.38019,2630.9,2630.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729247185776,0.38019,2630.9,2630.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729247187373,0.38019,2630.9,2630.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729247187687,0.77999,2630.9,2630.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729247188781,0.77999,2630.9,2630.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729247194291,0.77999,2630.9,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247194292,0.38022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247194495,0.38022,2630.7,2630.6,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729247194792,0.38022,2630.7,2630.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729247194989,0.80802,2630.7,2630.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729247195576,0.80802,2630.7,2630.6,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729247195886,0.80802,2630.7,2630.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729247196487,0.80802,2630.7,2630.6,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729247199783,0.80802,2630.7,2630.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729247199980,1.7978,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247200181,0.38023,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247201679,0.38023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247207698,0.38023,2630.6,2630.5,3.89021433]
["bitfinex-derivatives","ETHF0:USTF0",1729247207905,0.38023,2630.6,2630.5,3.89022469]
["bitfinex-derivatives","ETHF0:USTF0",1729247208295,0.38023,2630.6,2630.5,3.89017725]
["bitfinex-derivatives","ETHF0:USTF0",1729247209400,0.38023,2630.6,2630.5,3.89016755]
["bitfinex-derivatives","ETHF0:USTF0",1729247209611,0.38023,2630.6,2630.5,2.3607814]
["bitfinex-derivatives","ETHF0:USTF0",1729247210210,0.38023,2630.6,2630.5,3.890168]
["bitfinex-derivatives","ETHF0:USTF0",1729247210397,1.75023,2630.6,2630.5,2.520168]
["bitfinex-derivatives","ETHF0:USTF0",1729247210601,0.38023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247210792,0.38023,2630.6,2630.5,2.3607814]
["bitfinex-derivatives","ETHF0:USTF0",1729247212803,0.38023,2630.6,2630.5,4.27037961]
["bitfinex-derivatives","ETHF0:USTF0",1729247213000,0.38023,2630.6,2630.5,3.89014314]
["bitfinex-derivatives","ETHF0:USTF0",1729247213357,0.38023,2630.6,2630.5,4.27046486]
["bitfinex-derivatives","ETHF0:USTF0",1729247213509,0.38023,2630.6,2630.5,2.7410314]
["bitfinex-derivatives","ETHF0:USTF0",1729247213701,0.38023,2630.6,2630.5,4.27045682]
["bitfinex-derivatives","ETHF0:USTF0",1729247213897,0.38023,2630.6,2630.5,4.27042782]
["bitfinex-derivatives","ETHF0:USTF0",1729247214211,0.38023,2630.6,2630.5,2.89939642]
["bitfinex-derivatives","ETHF0:USTF0",1729247214507,0.38023,2630.6,2630.5,3.89345969]
["bitfinex-derivatives","ETHF0:USTF0",1729247214695,0.38023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247215700,0.38023,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247217695,0.3998,2630.9,2630.5,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729247217902,0.3998,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729247217903,0.38019,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729247220203,0.38019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247220401,1.75019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247220709,1.75019,2630.9,2630.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729247221904,0.3986,2631.3,2630.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729247222104,1.17303,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247222308,2.1629,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247222607,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247222803,1.75013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247222997,1.75013,2631.3,2631.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729247223304,3.6236,2631.4,2631.1,0.99404948]
["bitfinex-derivatives","ETHF0:USTF0",1729247223627,3.6236,2631.4,2630.8,5.1893628]
["bitfinex-derivatives","ETHF0:USTF0",1729247223628,0.38017,2631.0,2630.9,2.75494948]
["bitfinex-derivatives","ETHF0:USTF0",1729247223813,1.75017,2631.0,2630.9,2.75494948]
["bitfinex-derivatives","ETHF0:USTF0",1729247224306,1.75017,2631.0,2630.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729247224508,0.77537,2631.0,2630.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729247225307,2.14537,2631.0,2630.9,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729247226412,2.14537,2631.0,2630.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729247227109,0.38022,2630.7,2630.6,2.36404948]
["bitfinex-derivatives","ETHF0:USTF0",1729247227305,1.75022,2630.7,2630.6,2.78564948]
["bitfinex-derivatives","ETHF0:USTF0",1729247227711,1.75022,2630.7,2630.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729247228113,4.56113,2631.1,2630.6,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729247228114,0.4029,2631.1,2630.6,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729247228419,0.38015,2631.2,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247228612,0.38015,2631.2,2631.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729247228809,1.75015,2631.2,2631.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729247230012,1.75015,2631.2,2631.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729247230609,1.75015,2631.2,2631.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729247231112,1.75015,2631.2,2631.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729247231514,0.38015,2631.2,2631.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729247232620,1.75015,2631.2,2631.1,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729247233330,1.75015,2631.2,2631.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729247235012,0.38017,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247235236,1.75017,2631.0,2630.9,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729247239117,0.38017,2631.0,2630.9,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1729247240344,1.37,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729247240345,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729247240516,0.38015,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247241022,1.75015,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247242225,44.0078,2631.9,2631.1,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729247242435,0.38009,2631.6,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247242634,0.38008,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247242928,0.38008,2631.7,2631.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729247243515,1.75008,2631.7,2631.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729247243822,3.6141,2631.8,2631.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729247244126,3.99417,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247244423,3.6141,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247244719,4.9841,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247245118,0.3907,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247245321,0.77075,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247245823,41.2278,2632.2,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247246022,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729247246213,0.38003,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247246415,1.75002,2632.1,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729247246815,0.38003,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247247018,0.38003,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729247247214,1.37,2632.1,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729247247427,1.75002,2632.1,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729247247620,1.75002,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247248638,0.38002,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247249021,0.4165,2632.3,2632.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729247249218,0.411,2632.5,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247249219,0.3916,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247249527,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729247250115,0.37999,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247250525,1.74999,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247250722,1.37,2632.3,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247250932,0.3916,2632.4,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247250933,1.75,2632.2,2632.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247251131,0.38004,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247251323,1.75004,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247251526,1.37,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247251745,0.38004,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247251914,1.75004,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247252524,1.75004,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247252525,0.38006,2631.8,2631.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247253961,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247254325,0.38006,2631.8,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729247254527,0.38005,2631.9,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729247254721,0.38006,2631.8,2631.7,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729247255332,0.38006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247256242,0.4099,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729247256431,0.38001,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729247256639,44.4203,2632.4,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729247256927,0.38001,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729247257130,0.38001,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247257329,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729247257732,0.38001,2632.2,2632.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1729247257932,3.6203,2632.4,2632.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1729247258136,0.38001,2632.2,2632.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1729247258327,3.6203,2632.4,2632.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729247258630,0.37997,2632.4,2632.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247258826,3.58774,2632.7,2632.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247259021,3.2078,2632.7,2632.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729247259225,0.37996,2632.5,2632.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729247259426,0.8077,2632.6,2632.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729247259738,0.37996,2632.5,2632.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729247259927,0.37997,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729247260329,0.37995,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729247261237,0.37997,2632.5,2632.3,6.55778]
["bitfinex-derivatives","ETHF0:USTF0",1729247261635,0.37996,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729247261836,0.37997,2632.4,2632.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247262133,0.94982,2632.8,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247262331,3.2078,2632.7,2632.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729247262541,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729247262735,0.37999,2632.3,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729247262928,0.38,2632.3,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729247263236,0.37998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729247263734,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729247264029,0.37998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729247264238,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729247264436,0.78619,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729247268127,0.38001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247268325,0.4062,2632.3,2631.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247268326,0.7969,2632.2,2631.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247268524,0.38004,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729247268938,0.7969,2632.2,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729247269135,0.38004,2632.0,2631.9,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729247269330,0.4062,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247269543,0.4062,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247270348,0.78619,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247271242,0.4062,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247271435,0.78619,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247271632,0.4062,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247272543,0.78619,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247276635,0.4062,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247277752,0.78619,2632.3,2632.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729247278250,0.78619,2632.3,2632.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729247279149,0.38,2632.2,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729247279749,0.38,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247279935,0.38,2632.2,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729247280963,0.38,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247281953,0.4062,2632.3,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247282157,0.38,2632.2,2632.1,3.35001]
["bitfinex-derivatives","ETHF0:USTF0",1729247282555,0.78619,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729247282963,0.78619,2632.3,2632.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729247283669,0.7969,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729247283880,0.4075,2632.5,2632.4,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729247290174,0.406,2632.8,2632.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247290369,0.78591,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729247290573,0.406,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729247291365,0.78591,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729247291577,0.7822,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729247291871,0.7822,2633.0,2632.9,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729247292274,0.7822,2633.0,2632.9,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729247292275,1.16208,2633.0,2632.9,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729247292466,1.16208,2633.0,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247292467,0.3799,2632.9,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247292665,0.3799,2632.9,2632.6,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729247292879,0.37993,2632.7,2632.6,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729247293104,0.37993,2632.7,2632.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247293479,0.37993,2632.7,2632.6,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729247293685,0.4212,2632.8,2632.6,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729247293686,0.80112,2632.8,2632.6,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729247295777,0.37993,2632.7,2632.6,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1729247296974,0.4212,2632.8,2632.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247297173,0.80112,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729247297867,0.80112,2632.8,2632.7,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1729247298274,0.80112,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729247298578,0.80112,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247299179,0.80112,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729247301175,0.80112,2632.8,2632.7,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1729247301376,0.80112,2632.8,2632.7,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1729247302272,0.7822,2633.0,2632.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729247302612,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729247302787,0.37991,2632.9,2632.8,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1729247303367,0.37991,2632.9,2632.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729247304083,0.37991,2632.9,2632.8,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1729247305276,0.37991,2632.9,2632.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729247306177,0.37991,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247309383,5.1684,2632.9,2632.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729247309692,0.37996,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247309987,0.37994,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247310179,1.21014,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247313225,1.21014,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729247314087,4.15754,2633.0,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247314286,0.857,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729247314478,0.8077,2632.9,2632.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729247314787,0.8077,2632.9,2632.8,2.56891]
["bitfinex-derivatives","ETHF0:USTF0",1729247314986,0.3799,2632.9,2632.8,2.56891]
["bitfinex-derivatives","ETHF0:USTF0",1729247315485,0.3799,2632.9,2632.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1729247315888,0.8439,2633.2,2632.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1729247316079,1.22376,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247317782,1.22376,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729247317783,0.37987,2633.1,2632.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729247318180,0.8439,2633.2,2632.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729247318381,0.8439,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247318584,0.37994,2632.6,2632.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729247318787,0.37994,2632.6,2632.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1729247318984,0.37994,2632.6,2632.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729247321284,0.37994,2632.6,2632.5,3.73976]
["bitfinex-derivatives","ETHF0:USTF0",1729247323992,0.37994,2632.6,2632.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729247329095,0.37994,2632.6,2632.5,3.73976]
["bitfinex-derivatives","ETHF0:USTF0",1729247329797,0.37994,2632.6,2632.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729247329992,0.37994,2632.6,2632.5,3.73976]
["bitfinex-derivatives","ETHF0:USTF0",1729247331797,0.3913,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729247331988,0.3913,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729247332193,0.77121,2632.8,2632.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729247332494,0.3913,2632.8,2632.7,6.55773]
["bitfinex-derivatives","ETHF0:USTF0",1729247332906,0.78089,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729247333223,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247333417,0.94969,2633.1,2632.4,0.99404948]
["bitfinex-derivatives","ETHF0:USTF0",1729247333418,0.37996,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247341306,0.37999,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247342000,0.37999,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729247342295,0.7972,2632.7,2632.2,3.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729247342497,0.7972,2632.7,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247342693,0.37998,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729247343101,0.37999,2632.3,2632.2,3.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729247343595,0.37999,2632.3,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247343796,0.37999,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729247344200,0.7972,2632.7,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729247344406,0.37998,2632.4,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247344593,0.37998,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729247346808,0.37997,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729247349500,0.7972,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729247349804,0.37997,2632.5,2632.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729247351915,0.37997,2632.5,2632.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729247353601,0.79567,2632.5,2632.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729247357407,0.79567,2632.5,2632.4,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1729247357716,0.79567,2632.5,2632.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729247357908,0.37997,2632.5,2632.4,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1729247358218,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729247358414,0.37995,2632.6,2632.5,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1729247360511,0.37995,2632.6,2632.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729247361020,0.37995,2632.6,2632.5,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1729247361799,0.37995,2632.6,2632.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729247362219,0.37995,2632.6,2632.5,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1729247362808,0.37995,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247363016,0.78835,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247364119,0.78835,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729247365807,0.37995,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729247369513,0.37996,2632.5,2632.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729247369712,0.37996,2632.5,2631.9,0.99404948]
["bitfinex-derivatives","ETHF0:USTF0",1729247369713,1.37,2632.5,2631.9,0.99404948]
["bitfinex-derivatives","ETHF0:USTF0",1729247369914,1.75001,2632.1,2632.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729247370323,1.75001,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247371026,0.38006,2631.8,2631.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729247371225,1.75006,2631.8,2631.7,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729247371908,1.75006,2631.8,2631.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729247372116,0.38006,2631.8,2631.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247373121,1.75006,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247377915,0.38007,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247378210,1.75007,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247380123,0.38007,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247386324,5.17,2631.7,2631.3,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729247386532,0.77529,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247400345,0.77529,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729247400640,0.77529,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247401934,0.38008,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247402141,0.38008,2631.7,2631.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1729247403144,1.75008,2631.7,2631.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729247403358,1.37,2631.7,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247403647,1.7501,2631.5,2631.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729247404246,2.5273,2631.5,2631.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729247404633,2.5273,2631.5,2631.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729247416952,2.5273,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247417444,2.5273,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247417445,5.355,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247417645,5.355,2631.5,2630.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729247417646,1.75017,2631.0,2630.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729247417847,1.37,2631.0,2630.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729247418051,1.7502,2630.8,2630.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729247418353,0.38022,2630.7,2630.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729247419440,0.38022,2630.7,2630.6,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729247419940,0.38023,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247420144,1.75023,2630.6,2630.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247422752,1.75023,2630.6,2630.1,0.99270311]
["bitfinex-derivatives","ETHF0:USTF0",1729247422753,0.3803,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247422956,0.3803,2630.2,2630.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1729247422957,1.7503,2630.2,2630.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1729247423151,1.7503,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247423152,1.37,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247423352,0.38032,2630.0,2629.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729247423717,1.75032,2630.0,2629.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729247423956,1.75032,2630.0,2629.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1729247425860,2.14402,2630.0,2629.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1729247428461,0.3937,2630.0,2629.9,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1729247428665,0.77661,2630.1,2629.9,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1729247428850,2.14661,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247429651,4.5778,2630.5,2630.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729247429869,0.827,2630.8,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247430047,0.38019,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247430252,0.38019,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729247430557,0.38019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247430959,1.75019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247431456,1.37,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247431660,1.75021,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247432158,1.37,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247432360,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247432553,1.764,2630.7,2630.5,5.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729247432863,1.75023,2630.6,2630.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729247433774,0.38025,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247435362,0.38025,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247437558,1.764,2630.7,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247437763,3.6338,2631.0,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247438067,3.58798,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247438365,3.2078,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247438664,3.58797,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247438860,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247439166,0.38016,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247439968,0.4227,2631.2,2630.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729247440159,0.38017,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729247440458,0.38017,2631.1,2630.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729247440762,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247442564,0.4227,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247442565,0.80286,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247442959,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247443965,0.38017,2631.1,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247444157,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247444363,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729247445157,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247448166,0.4227,2631.2,2630.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729247448370,0.8027,2631.5,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247448565,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729247448756,1.2205,2631.5,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729247448956,0.38014,2631.3,2631.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729247449660,3.2078,2631.7,2631.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729247449856,0.38013,2631.3,2631.2,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729247450061,0.38012,2631.4,2631.2,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729247450260,0.38013,2631.3,2631.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729247450869,0.38013,2631.3,2631.2,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729247451258,0.38013,2631.3,2631.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729247451566,0.38013,2631.3,2631.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729247453116,8.36451,2631.7,2630.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729247453117,0.38016,2631.1,2630.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729247453283,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247453562,0.38017,2631.1,2630.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729247453563,0.4193,2631.2,2630.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729247453770,0.38016,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729247455668,0.38016,2631.1,2631.0,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729247457075,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247457285,1.18596,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247457666,0.8058,2631.1,2630.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729247457872,0.38022,2630.7,2630.6,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729247458774,0.38021,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729247460180,0.38022,2630.7,2630.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729247461077,0.8058,2631.1,2630.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729247461276,0.38021,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729247461881,0.38021,2630.8,2630.7,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729247463280,0.38021,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247464286,0.38021,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247464978,0.38021,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247465668,0.79181,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247465868,0.79181,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247467087,1.18597,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247467293,0.38015,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247467586,0.38015,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247468091,0.38015,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247468481,1.37,2631.2,2631.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729247468680,0.38016,2631.1,2631.0,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1729247469577,0.38016,2631.1,2631.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729247469884,0.38016,2631.1,2631.0,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1729247470975,1.37,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247471177,0.8007,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247471178,1.75022,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247471384,1.75022,2630.7,2630.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247471786,42.55022,2630.7,2630.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247472383,0.38022,2630.7,2630.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247474580,1.75022,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247474777,1.75022,2630.7,2630.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247475189,1.75022,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247475382,1.75022,2630.7,2630.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247475991,0.38022,2630.7,2630.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247477386,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247479616,0.38018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729247479829,0.38018,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247480098,0.38018,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247480489,0.38018,2631.0,2630.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729247481900,1.37,2631.0,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247482094,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247482395,0.38025,2630.5,2630.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247483896,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247484689,0.38025,2630.5,2630.4,6.55806]
["bitfinex-derivatives","ETHF0:USTF0",1729247484889,1.2281,2630.6,2630.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729247485203,1.2281,2630.6,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247485204,0.38023,2630.6,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247485504,0.38023,2630.6,2630.5,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729247486000,0.38023,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247486198,0.38023,2630.6,2630.5,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1729247486501,40.8,2631.3,2630.5,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729247486701,40.8,2631.3,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247486892,0.38016,2631.1,2631.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729247487900,0.38016,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247487901,0.3802,2630.8,2630.7,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729247488209,0.95043,2631.1,2630.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729247488397,0.38022,2630.7,2630.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729247489694,0.38022,2630.7,2630.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729247490390,0.38022,2630.7,2630.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729247490803,2.16336,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247491097,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247491605,0.79015,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247493816,0.38027,2630.3,2630.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729247493996,0.38032,2630.0,2629.9,0.99270311]
["bitfinex-derivatives","ETHF0:USTF0",1729247494196,0.38031,2630.1,2629.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729247494403,0.7878,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247494610,0.4099,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247494611,0.79015,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247495302,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247497400,0.8325,2630.6,2630.3,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1729247497711,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729247498413,1.21274,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247498613,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247501107,0.38026,2630.4,2630.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729247501508,0.38026,2630.4,2630.3,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1729247503815,0.38026,2630.4,2630.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729247507821,0.38026,2630.4,2630.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729247508020,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729247508624,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729247508820,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729247509410,0.8325,2630.6,2630.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729247509626,0.38027,2630.3,2630.2,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729247510030,0.38027,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247510926,0.38027,2630.3,2630.2,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729247511835,0.38027,2630.3,2630.2,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729247512727,0.8325,2630.6,2630.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247513029,0.38025,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247513441,5.1716,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247513733,0.38026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247516024,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247517033,0.38026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247517931,0.8325,2630.6,2630.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729247517932,0.38027,2630.3,2630.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729247519536,0.38027,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247519836,0.38027,2630.3,2630.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729247520425,0.8325,2630.6,2629.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729247520426,4.9909,2630.6,2629.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729247520733,0.38032,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729247521036,1.1986,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247521335,1.1986,2630.2,2629.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729247521336,0.38031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729247521535,41.18031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729247521727,0.38031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729247523642,0.79181,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729247523844,2.97,2630.7,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729247523845,3.2078,2631.0,2630.0,5.3367686]
["bitfinex-derivatives","ETHF0:USTF0",1729247524045,0.3917,2630.7,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729247524343,0.3917,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247524944,41.2115,2630.9,2630.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729247525138,0.38021,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729247525636,41.6032,2630.9,2630.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729247525838,0.38023,2630.6,2630.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729247526044,0.38025,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729247526340,0.4266,2630.4,2630.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729247526839,0.80686,2630.4,2630.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729247527686,0.80686,2630.4,2630.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729247529134,0.4266,2630.4,2630.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729247529539,0.80686,2630.4,2630.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729247529944,0.80686,2630.4,2630.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729247530435,0.80686,2630.4,2630.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729247533344,0.80686,2630.4,2630.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729247533543,0.80686,2630.4,2630.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729247533742,0.80686,2630.4,2630.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729247534134,0.4266,2630.4,2630.1,4.58255841]
["bitfinex-derivatives","ETHF0:USTF0",1729247534342,0.38029,2630.2,2630.1,4.99235841]
["bitfinex-derivatives","ETHF0:USTF0",1729247536438,0.4266,2630.4,2630.1,4.61206841]
["bitfinex-derivatives","ETHF0:USTF0",1729247536642,0.38029,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247536849,0.38029,2630.3,2630.2,1.37474841]
["bitfinex-derivatives","ETHF0:USTF0",1729247537635,0.4266,2630.4,2630.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729247537943,0.38029,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247538655,0.4266,2630.4,2630.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729247538950,0.80687,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729247539847,0.80687,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247542156,0.80687,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247542649,0.80687,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247546148,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247546650,0.38025,2630.5,2630.4,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1729247547050,1.2119,2630.8,2630.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729247547253,1.5921,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247547861,1.5921,2630.8,2630.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729247549554,1.5921,2630.8,2630.7,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729247550455,1.5921,2630.8,2630.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729247552967,1.5921,2630.8,2630.7,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729247553654,1.5921,2630.8,2630.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729247554555,1.5921,2630.8,2630.7,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729247554761,1.5921,2630.8,2630.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729247556253,1.5921,2630.8,2630.7,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729247556562,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729247556761,0.38018,2631.0,2630.9,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729247557859,0.38018,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247558161,40.8,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247558357,0.389,2631.3,2631.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729247558662,0.80222,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729247558851,41.60222,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247559252,0.80222,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247560558,2.17222,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247562862,0.38014,2631.2,2631.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729247563066,1.37,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247563253,1.19306,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247563862,1.19306,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247563863,0.38017,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247564058,0.77787,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247564455,41.57787,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247566053,42.94787,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247566453,41.57787,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247566858,0.38017,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247567086,0.38017,2631.0,2630.9,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729247568553,0.38017,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247568752,0.38017,2631.0,2630.9,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729247568957,40.8,2631.3,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247569156,0.38017,2631.1,2631.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729247569561,0.38017,2631.1,2631.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729247569760,1.75017,2631.1,2631.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729247571666,0.38017,2631.1,2631.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729247572164,2.186,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247572356,0.80307,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247573863,0.38017,2631.0,2630.9,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729247574172,0.38017,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247574665,0.38017,2631.0,2630.9,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729247575065,0.38017,2631.0,2630.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247575664,0.38017,2631.0,2630.9,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729247576364,0.38017,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247576767,0.38017,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247577365,0.38019,2630.9,2630.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247577568,0.79499,2630.9,2630.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247580778,2.16499,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247580986,1.7848,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247581269,1.7502,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247581869,1.7502,2630.8,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247581870,0.38023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247582072,1.75023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247582460,1.7651,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247582668,1.75025,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247582885,0.38026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247584261,1.75026,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247586170,0.38027,2630.3,2630.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729247586369,5.375,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247586666,0.3803,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247588267,5.1724,2630.1,2629.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729247588468,1.75033,2629.9,2629.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729247588663,0.4078,2630.2,2629.8,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729247588869,3.2078,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247589077,3.58807,2630.3,2630.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729247591377,3.58807,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247592076,3.2078,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729247592677,1.37,2630.6,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247592915,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729247593091,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247593275,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247593475,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247593672,0.38028,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247593979,1.7865,2630.3,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247594186,0.8121,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729247594368,0.8121,2630.2,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247594369,3.5881,2630.1,2629.7,0.37654015]
["bitfinex-derivatives","ETHF0:USTF0",1729247594570,3.5881,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247594870,3.2078,2630.1,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729247595576,3.5881,2630.1,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729247596171,0.3803,2630.1,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729247596576,4.4002,2630.2,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729247596776,1.1924,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247596974,4.4002,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247597575,4.4002,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729247597775,4.4002,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247600180,5.7702,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247600380,0.3803,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247600683,1.7503,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247600879,0.3803,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247602885,0.3803,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729247604577,3.6074,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247604777,3.2078,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729247608287,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729247608493,3.58807,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247609591,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247609784,3.58807,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247610480,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247610789,3.58807,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247616197,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247616590,0.38027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247616803,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247618606,0.38027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247619292,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247620291,3.2078,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247620488,3.58805,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247621687,3.58805,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247623987,3.2078,2630.5,2630.4,3.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729247624493,3.2078,2630.5,2630.4,2.74472841]
["bitfinex-derivatives","ETHF0:USTF0",1729247625996,0.77238,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729247626192,0.7843,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247628007,0.3921,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247630303,3.6194,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247630500,4.0287,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247630796,4.40886,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247633097,1.20106,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247633300,4.40886,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247633613,4.40886,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247634102,4.40886,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247635499,1.20106,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247635905,4.40886,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247636411,1.20106,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247636707,4.40886,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247637101,1.20106,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247637297,4.0287,2631.1,2630.5,4.20226841]
["bitfinex-derivatives","ETHF0:USTF0",1729247637504,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729247637805,0.38019,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729247638001,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729247638202,0.38018,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247638594,5.3987,2631.1,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729247638802,0.38017,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247639008,3.58797,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247641297,3.2078,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247642415,4.40886,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247642713,4.40886,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247642906,1.20106,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247643108,4.40886,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247643504,4.40886,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247644405,0.38017,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247645216,3.58797,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247645710,3.58797,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247645905,3.58797,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247647114,3.58797,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247647817,3.58797,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247648620,3.2078,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247648808,3.58797,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247649216,3.2078,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247649719,3.58797,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247650417,3.2078,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247652120,3.58797,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247652320,3.99507,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247652523,3.6149,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247652731,3.99507,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247653816,3.6149,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247654515,3.99507,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247657720,3.6149,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247659014,3.99956,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247659217,3.99956,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247659425,3.99956,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247660020,3.99956,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247660531,3.99956,2631.1,2630.7,0.99446841]
["bitfinex-derivatives","ETHF0:USTF0",1729247660532,9.74061,2631.1,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247660832,4.958,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247661226,3.2078,2630.8,2630.2,1.39696841]
["bitfinex-derivatives","ETHF0:USTF0",1729247661426,0.38025,2630.6,2630.4,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247661726,0.38025,2630.5,2630.4,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247663422,0.38025,2630.5,2630.4,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1729247663933,0.38024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729247664125,0.38024,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247664427,3.58804,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247665527,0.38024,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247665735,3.58804,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247667032,0.38024,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247667331,3.58804,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247668239,0.38024,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247668529,3.58804,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247671444,0.38026,2630.5,2630.1,0.99446841]
["bitfinex-derivatives","ETHF0:USTF0",1729247671731,0.80386,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247672735,0.80386,2630.5,2630.4,2.74472841]
["bitfinex-derivatives","ETHF0:USTF0",1729247673363,0.80386,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247673642,0.80386,2630.5,2630.4,2.74472841]
["bitfinex-derivatives","ETHF0:USTF0",1729247674543,0.80386,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247675441,0.4236,2630.5,2630.4,3.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729247675632,3.2078,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729247675836,3.2078,2630.6,2630.5,4.77440434]
["bitfinex-derivatives","ETHF0:USTF0",1729247676030,3.2078,2630.6,2630.5,8.57600434]
["bitfinex-derivatives","ETHF0:USTF0",1729247676384,3.2078,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729247676536,3.2078,2630.9,2630.8,8.45609967]
["bitfinex-derivatives","ETHF0:USTF0",1729247676845,3.2078,2630.9,2630.8,12.14174166]
["bitfinex-derivatives","ETHF0:USTF0",1729247677040,3.2078,2630.9,2630.8,11.52417523]
["bitfinex-derivatives","ETHF0:USTF0",1729247677349,3.2078,2630.9,2630.8,10.15417523]
["bitfinex-derivatives","ETHF0:USTF0",1729247677539,3.2078,2630.9,2630.8,12.14110016]
["bitfinex-derivatives","ETHF0:USTF0",1729247678954,3.2078,2630.9,2630.8,12.13680787]
["bitfinex-derivatives","ETHF0:USTF0",1729247679149,3.2078,2630.9,2630.8,12.25569214]
["bitfinex-derivatives","ETHF0:USTF0",1729247679354,0.79202,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729247679558,0.79202,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247679748,3.99982,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247681254,3.99982,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247682568,0.79202,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247682855,3.99982,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247683058,0.79202,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247683557,3.99982,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247683748,4.42712,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247684351,4.42712,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247685257,4.42712,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247686649,4.42712,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247687156,1.21932,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247687660,4.42712,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247687858,4.42712,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247689258,5.79712,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247689755,4.42712,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247691456,1.21932,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247691962,4.42712,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247692164,45.22712,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247694653,46.217,2631.4,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247694866,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247697672,3.58793,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247698458,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247698664,3.58793,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247705170,8.3786,2631.3,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247705372,0.38016,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247705573,1.75016,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247705767,0.3802,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247705968,4.958,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247706668,3.588,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247707078,3.6365,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247707275,1.20088,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729247707474,1.20088,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247710378,0.38018,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247710574,0.38018,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729247710786,0.38018,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247712472,3.97717,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247712697,3.597,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247713396,3.97716,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247715575,3.97716,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247715885,3.97716,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247716482,3.97716,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247716784,3.97716,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247716984,3.97716,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247717180,0.38019,2630.9,2630.8,1.37354047]
["bitfinex-derivatives","ETHF0:USTF0",1729247717487,0.38019,2630.9,2630.7,1.9025107]
["bitfinex-derivatives","ETHF0:USTF0",1729247717488,0.3802,2630.8,2630.7,0.99334047]
["bitfinex-derivatives","ETHF0:USTF0",1729247717677,1.75019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247717879,3.58799,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247719087,4.5778,2630.9,2630.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729247719277,4.95799,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247723286,3.58799,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247724983,3.58799,2630.9,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729247724984,0.38023,2630.6,2630.5,0.99334047]
["bitfinex-derivatives","ETHF0:USTF0",1729247725190,0.38023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247725885,3.58803,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247726092,4.95803,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247726479,3.58803,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247730787,0.38025,2630.5,2630.2,1.41764047]
["bitfinex-derivatives","ETHF0:USTF0",1729247730990,4.95803,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247732091,4.5778,2630.6,2630.2,0.99334047]
["bitfinex-derivatives","ETHF0:USTF0",1729247732396,4.5778,2630.6,2630.0,1.76255047]
["bitfinex-derivatives","ETHF0:USTF0",1729247732397,3.2078,2630.3,2630.0,1.76255047]
["bitfinex-derivatives","ETHF0:USTF0",1729247732611,0.3803,2630.1,2630.0,0.99334047]
["bitfinex-derivatives","ETHF0:USTF0",1729247732794,1.7837,2630.2,2629.8,0.99334047]
["bitfinex-derivatives","ETHF0:USTF0",1729247732986,3.2078,2629.9,2629.8,1.37369047]
["bitfinex-derivatives","ETHF0:USTF0",1729247733215,3.2078,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247733414,3.2078,2630.5,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247733596,3.58805,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247733899,3.58805,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247734089,3.58805,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247734306,4.00275,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247736100,4.00275,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247736501,4.00275,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247737811,4.00275,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247738386,4.00275,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247739891,4.00275,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247740203,4.00275,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247742494,0.79495,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247742906,4.00275,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247743103,0.79495,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247743300,4.00275,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247743895,0.79495,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247744094,4.00275,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247744297,3.58805,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247744497,3.58805,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247746305,4.95805,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247748606,4.5778,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247748799,2.16796,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247752003,5.5893,2630.4,2629.8,0.99354173]
["bitfinex-derivatives","ETHF0:USTF0",1729247752344,4.95813,2629.9,2629.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729247753024,3.58813,2629.9,2629.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729247753436,0.38037,2629.7,2629.4,2.48355243]
["bitfinex-derivatives","ETHF0:USTF0",1729247753715,1.17675,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247754212,1.17675,2629.8,2629.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729247754213,2.1664,2629.8,2629.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729247754413,0.38038,2629.6,2629.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729247754610,0.38038,2629.6,2629.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729247755116,2.1664,2629.8,2629.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729247755117,1.17675,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729247755319,0.3905,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729247755707,3.58814,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247756016,3.58814,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729247756017,3.2078,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729247756811,3.2078,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247757012,3.58813,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247757516,4.00243,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247758415,4.00243,2629.9,2629.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729247762821,3.58813,2629.9,2629.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729247764112,3.2078,2629.9,2629.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729247764312,3.58813,2629.9,2629.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729247764816,4.95813,2629.9,2629.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729247765212,4.95813,2629.9,2629.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729247765420,4.95813,2629.9,2629.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729247766722,0.38036,2629.7,2629.6,0.99400054]
["bitfinex-derivatives","ETHF0:USTF0",1729247766924,1.37,2629.7,2629.5,0.99400054]
["bitfinex-derivatives","ETHF0:USTF0",1729247767224,4.5778,2629.6,2629.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729247767527,0.38039,2629.5,2629.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729247767725,0.38039,2629.5,2629.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729247768414,0.38039,2629.5,2629.4,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729247769126,1.37,2629.5,2629.1,0.99400054]
["bitfinex-derivatives","ETHF0:USTF0",1729247769330,4.0101,2629.6,2629.1,0.99400054]
["bitfinex-derivatives","ETHF0:USTF0",1729247769331,4.95823,2629.2,2629.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1729247769520,4.95823,2629.2,2629.1,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1729247769719,4.95823,2629.2,2629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729247771321,4.95823,2629.2,2629.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729247771519,4.95823,2629.2,2629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729247772026,1.75043,2629.2,2629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729247772228,4.95823,2629.2,2629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729247772625,4.95823,2629.2,2629.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1729247773328,3.58823,2629.2,2629.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1729247773822,3.58823,2629.2,2629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729247774129,5.37103,2629.2,2629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729247774332,5.77483,2629.2,2629.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1729247774531,4.40483,2629.2,2629.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1729247775733,4.0244,2629.2,2629.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1729247775927,4.40483,2629.2,2629.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1729247778343,4.0244,2629.2,2629.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1729247778530,3.2078,2629.2,2629.1,5.94335]
["bitfinex-derivatives","ETHF0:USTF0",1729247778843,3.2078,2629.9,2629.1,11.44701683]
["bitfinex-derivatives","ETHF0:USTF0",1729247779141,3.2078,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729247779368,0.7771,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729247779529,1.7668,2630.1,2630.0,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1729247779724,1.7668,2630.1,2630.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729247779940,0.3968,2630.1,2630.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729247781441,3.99718,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247781643,3.99718,2630.3,2630.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729247781843,3.99718,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729247782039,0.78938,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729247782468,0.4091,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729247782742,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729247783945,0.38029,2630.2,2630.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1729247784257,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247784549,0.78938,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247784751,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247785144,0.78939,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247785338,0.78939,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729247785546,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729247785747,0.78939,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729247786741,3.58804,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729247786938,3.58803,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729247787140,3.2078,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729247787445,3.2078,2630.6,2630.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729247787640,0.38027,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247787845,0.4299,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247788251,0.81017,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247788653,0.4299,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729247792255,0.4014,2630.7,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729247792450,0.78162,2630.7,2630.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1729247792757,0.4014,2630.7,2630.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1729247792967,0.78162,2630.7,2630.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1729247793455,0.4014,2630.7,2630.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1729247795062,0.78162,2630.7,2630.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729247795260,0.4014,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247795452,0.38023,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247796163,0.78163,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247796361,0.78163,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247796362,0.4014,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247796558,0.38023,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247798462,0.78163,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247798660,0.38023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729247799563,0.4014,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247799564,0.78163,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247799758,2.15163,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247800371,2.15163,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247801662,2.15163,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247803067,2.15163,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247803865,2.15163,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247805162,2.15163,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247805470,0.38023,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729247806673,0.78163,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247806869,0.78163,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247807466,2.15163,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247807869,2.15163,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247808071,5.35943,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247808374,4.9792,2630.7,2629.9,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729247808566,1.75027,2630.3,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247809069,0.38029,2630.2,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247809270,0.4044,2630.1,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247809473,0.8117,2630.1,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247810161,0.8117,2630.1,2630.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729247816781,1.192,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247816981,2.562,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247817180,1.192,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247817569,2.562,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247818078,1.192,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729247818576,0.8117,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729247818882,0.4044,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729247819071,1.7894,2630.6,2630.0,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729247819378,2.96723,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247821878,2.96723,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247821879,1.59723,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247822179,1.59723,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247822379,1.59723,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247822380,0.8193,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729247822589,0.8193,2630.6,2630.5,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1729247823670,1.19953,2630.6,2630.5,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1729247823978,2.56953,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247824581,2.1893,2630.6,2630.2,1.3813225]
["bitfinex-derivatives","ETHF0:USTF0",1729247824780,0.3803,2630.1,2630.0,0.9922225]
["bitfinex-derivatives","ETHF0:USTF0",1729247825082,0.3803,2630.1,2629.9,1.86819197]
["bitfinex-derivatives","ETHF0:USTF0",1729247825083,0.38032,2630.0,2629.9,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1729247825382,1.58092,2630.0,2629.9,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1729247825775,1.58092,2630.0,2629.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729247829977,1.2006,2630.0,2629.9,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1729247831188,1.58092,2630.0,2629.9,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1729247831787,1.2006,2630.0,2629.9,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1729247833087,1.58092,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247833281,1.58092,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729247833282,1.2006,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729247833499,1.58093,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247835285,1.58093,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729247836208,1.58093,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247837185,1.2006,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247837389,1.2006,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729247838998,1.58092,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729247841702,0.8133,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729247842012,0.4045,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729247844103,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247844296,0.78589,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729247844697,0.4056,2630.2,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729247844902,0.3803,2630.1,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729247845201,0.7859,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729247845702,0.7859,2630.2,2630.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729247854916,0.7859,2630.2,2630.1,3.16874161]
["bitfinex-derivatives","ETHF0:USTF0",1729247854917,0.4056,2630.2,2630.1,3.16874161]
["bitfinex-derivatives","ETHF0:USTF0",1729247855231,0.78589,2630.2,2630.1,3.16874161]
["bitfinex-derivatives","ETHF0:USTF0",1729247855418,0.4056,2630.2,2630.1,3.16874161]
["bitfinex-derivatives","ETHF0:USTF0",1729247855924,0.4056,2630.2,2630.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729247856219,0.4056,2630.2,2630.1,3.16874161]
["bitfinex-derivatives","ETHF0:USTF0",1729247858112,0.4056,2630.2,2630.1,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729247858519,0.4056,2630.2,2630.1,3.16874161]
["bitfinex-derivatives","ETHF0:USTF0",1729247859526,3.2078,2630.6,2630.1,6.59084161]
["bitfinex-derivatives","ETHF0:USTF0",1729247859706,3.2078,2630.6,2630.2,0.99504161]
["bitfinex-derivatives","ETHF0:USTF0",1729247859707,4.4461,2630.6,2630.2,0.99504161]
["bitfinex-derivatives","ETHF0:USTF0",1729247859918,1.75027,2630.3,2630.1,5.00653161]
["bitfinex-derivatives","ETHF0:USTF0",1729247860119,1.61859,2630.2,2630.1,5.00653161]
["bitfinex-derivatives","ETHF0:USTF0",1729247860320,1.61859,2630.2,2630.1,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1729247860618,1.61859,2630.2,2630.1,6.37653161]
["bitfinex-derivatives","ETHF0:USTF0",1729247860619,1.2383,2630.2,2630.1,6.37653161]
["bitfinex-derivatives","ETHF0:USTF0",1729247860818,1.2383,2630.2,2630.1,5.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729247862310,1.19755,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247862508,1.19755,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247863329,0.8173,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247871533,0.411,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247872430,0.411,2630.5,2630.4,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729247878433,0.3957,2630.7,2630.4,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729247878631,0.3957,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247879430,2.14592,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247881534,0.38024,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247881735,2.14592,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247882838,0.38023,2630.6,2630.5,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247883340,2.14593,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247884239,1.7657,2630.7,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247884539,1.75023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729247885644,0.38023,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729247892747,1.7657,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247892748,2.14593,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247892947,0.77592,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247893541,0.77592,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247893845,2.14592,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247894547,0.77592,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247895248,0.3957,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247895455,3.2078,2630.9,2630.6,6.16664161]
["bitfinex-derivatives","ETHF0:USTF0",1729247895755,3.2078,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729247896261,3.58799,2630.9,2630.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729247899747,3.2078,2630.9,2630.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729247899955,3.58799,2630.9,2630.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729247900342,3.2078,2630.9,2630.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729247900556,3.58799,2630.9,2630.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729247902949,3.2078,2630.9,2630.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729247905752,3.02396,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247905753,6.23176,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247905959,6.23176,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247907057,3.02396,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247907255,6.23176,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247911164,3.02396,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247911458,6.23176,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247913162,3.02396,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247913378,6.23176,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247914470,4.86176,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247915076,4.4816,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247915365,4.86176,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247915561,1.2738,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247915760,0.38012,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729247915966,1.75012,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247917068,0.38011,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729247917362,1.75011,2631.5,2631.4,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729247920375,0.38014,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729247921063,0.77814,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729247921768,0.77814,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247922067,0.77814,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729247924062,0.77814,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247925167,0.77814,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729247937183,0.77814,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247937587,1.768,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247937789,2.55014,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247937980,2.55014,2631.2,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247937981,2.17,2631.2,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247938186,0.38016,2631.1,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247938683,2.17,2631.2,2631.0,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247938684,1.18015,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729247938987,1.18015,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247939686,1.18015,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247939895,1.18015,2631.2,2631.1,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729247940587,1.18015,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247940774,1.18015,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247940775,0.38016,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247941037,0.38019,2630.9,2630.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729247941175,0.3802,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247941387,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247941593,0.38025,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247941979,0.3979,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247942180,0.77815,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247942593,0.3979,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247942782,0.77815,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247942982,0.77815,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247943490,0.77815,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247943792,0.77815,2630.5,2630.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729247943793,0.38027,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247944383,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729247944695,0.77815,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729247944987,0.77815,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729247945383,0.77815,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247946685,0.3979,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247946883,3.2078,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729247947190,3.2078,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729247950091,4.83181,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729247950400,4.83181,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247950788,3.622,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247952086,0.4142,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247952885,0.7944,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247953244,0.4142,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247953595,0.7944,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247956799,0.4142,2630.8,2630.7,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1729247958093,3.6282,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729247958403,0.80056,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247958592,1.22446,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247959197,2.59446,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247960390,2.59446,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247960795,1.22446,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247960993,1.22446,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247961501,1.22446,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247966507,0.8443,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247966906,1.22446,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247967406,0.4204,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247969809,0.80056,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247970203,0.4204,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729247970405,0.7906,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729247970605,0.7906,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729247971006,3.2078,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729247971321,3.2078,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247971806,3.6149,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247972917,0.4071,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729247973620,0.4283,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729247973816,0.4283,2631.5,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729247974106,0.4283,2631.5,2631.4,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729247976103,0.8206,2631.8,2631.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729247976345,0.8206,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729247978116,0.406,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729247979205,3.2078,2632.1,2631.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1729247979405,0.8117,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729247979609,0.8117,2632.2,2632.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1729247981317,0.3947,2632.2,2632.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1729247983714,0.4142,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729247983905,0.4142,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729247984503,0.81,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247984709,0.81,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729247985115,3.2078,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729247985312,3.2078,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729247987312,41.9832,2632.7,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247987515,42.36313,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247987822,45.57093,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247989419,0.37994,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247989621,1.74994,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247990424,0.37994,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247990627,1.74994,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247991425,1.74994,2632.6,2632.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729247991426,0.38,2632.2,2632.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729247991629,0.38,2632.2,2632.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729247992626,0.38,2632.2,2632.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1729247994619,0.38,2632.2,2632.1,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1729247994818,0.38,2632.2,2632.1,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1729247997230,0.38,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729247997922,0.38,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247997923,1.37,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729247998122,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729247999022,0.38004,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729247999023,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248004726,3.58783,2632.0,2631.9,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1729248004727,3.2078,2632.0,2631.9,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1729248005031,3.2078,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248005032,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248005626,3.58783,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729248006221,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248006923,3.58783,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729248007433,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248007731,3.58783,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729248008431,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248009025,3.58783,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729248009532,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248012122,0.38004,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248012325,0.38006,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248012554,0.77306,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248014927,2.14306,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248016039,2.14306,2631.8,2631.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729248016040,5.563,2631.8,2631.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729248016352,5.563,2631.8,2631.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729248016353,0.38016,2631.1,2631.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729248016527,0.38016,2631.1,2631.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729248016743,1.60936,2631.1,2631.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729248016930,1.60936,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248018933,1.60936,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729248019130,1.60936,2631.1,2630.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729248019339,2.5992,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248019634,1.60936,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248019833,0.38019,2630.9,2630.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729248020038,0.38019,2630.9,2630.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729248020636,1.2292,2631.1,2630.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729248020835,1.2292,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729248020836,0.4187,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729248021042,1.18223,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729248021340,1.57423,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248021542,1.57423,2631.4,2631.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729248022644,2.94423,2631.4,2631.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729248023039,1.57423,2631.4,2631.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729248024240,1.57422,2631.4,2631.3,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1729248024445,0.38012,2631.4,2631.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729248025236,0.38011,2631.5,2631.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729248025441,3.2078,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248025644,3.2078,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729248026240,44.38785,2631.9,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248026548,3.2078,2631.9,2631.8,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1729248026848,4.5778,2632.5,2631.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729248027161,0.37999,2632.3,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729248027452,0.37997,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248027643,0.37997,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248027843,3.2078,2632.5,2631.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729248028044,3.2078,2632.5,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248028045,0.38,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248028263,0.37997,2632.4,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248028441,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248028857,3.2078,2632.5,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729248029157,0.38,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248029862,0.37998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729248030055,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729248030356,0.37998,2632.4,2632.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729248032961,0.37997,2632.4,2632.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729248037055,4.4189,2632.6,2632.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729248037256,0.37997,2632.4,2632.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729248038745,0.37997,2632.4,2632.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729248039947,0.37997,2632.4,2632.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1729248040647,0.37996,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729248041157,0.37997,2632.4,2632.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729248042459,4.4189,2632.6,2632.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729248042659,0.37997,2632.5,2632.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729248042860,0.37997,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729248043055,0.37997,2632.5,2632.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729248043562,4.4189,2632.6,2632.3,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729248043864,0.37997,2632.4,2632.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729248045061,0.38002,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729248045356,0.38002,2632.1,2632.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729248045760,0.9499,2632.5,2632.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1729248045969,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248046456,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729248046665,0.37999,2632.3,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729248046964,0.38,2632.2,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729248047166,4.4189,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729248047360,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729248047553,0.37999,2632.3,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729248047761,4.4189,2632.6,2632.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729248047960,1.74996,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248049151,0.37996,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248050078,4.4189,2632.6,2632.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729248050259,4.79885,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248050852,4.79884,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729248051254,4.79884,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248053073,1.59104,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248053459,4.79884,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248054764,1.59104,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248055570,4.79884,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248057662,6.16884,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248058400,4.4189,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248058569,4.79884,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248060867,5.7889,2632.6,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248061069,0.37996,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248064076,0.37996,2632.5,2632.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729248069179,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729248069367,0.38,2632.2,2632.1,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729248070479,0.38,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729248070673,0.38,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248071581,0.38,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729248071878,0.38,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248072290,0.38,2632.3,2632.2,2.36212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248072776,0.38,2632.3,2632.2,2.74212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248072989,0.38,2632.3,2632.2,2.36212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248073675,0.38,2632.3,2632.2,2.74212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248075083,0.38,2632.3,2632.2,2.36212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248075480,0.38,2632.3,2632.2,2.74212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248076399,0.38,2632.3,2632.2,2.36212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248076575,0.38,2632.3,2632.2,2.74212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248077281,0.38,2632.3,2632.2,2.36212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248077475,3.5878,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248078085,3.5878,2632.3,2632.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729248078086,4.9818,2632.3,2632.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729248078292,1.1889,2632.2,2632.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729248079882,1.1889,2632.2,2632.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729248081891,0.38007,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729248082082,0.38007,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248082786,1.75007,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248085488,1.37,2631.7,2631.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729248085677,1.75009,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248085885,0.38013,2631.3,2631.1,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729248086082,0.38013,2631.3,2631.2,2.77482491]
["bitfinex-derivatives","ETHF0:USTF0",1729248086284,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248086285,4.95793,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248086486,5.0033,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248086693,0.38014,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248088586,3.58794,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248091087,0.38014,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248091403,3.58794,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248092933,3.99404,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248093292,0.78624,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248093605,3.99404,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248096192,0.78624,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248096701,1.17884,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248096901,4.38664,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248100196,1.17884,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248100400,4.38664,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248100798,5.75664,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248101024,0.38016,2631.1,2631.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729248101201,1.75016,2631.1,2631.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729248102705,0.7987,2631.2,2631.0,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1729248102706,4.0065,2631.2,2631.0,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1729248102901,4.38665,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248103899,3.6004,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248104212,3.2078,2631.2,2631.1,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1729248107006,0.4255,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729248107311,4.01079,2631.6,2631.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729248107505,3.6307,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248107802,5.38079,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248108706,4.01079,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248109710,4.01079,2631.6,2631.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729248110402,4.01079,2631.6,2631.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1729248110900,3.2078,2631.6,2631.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1729248111914,3.58789,2631.6,2631.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1729248113334,0.38009,2631.6,2631.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729248114010,0.80089,2631.6,2631.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729248114517,0.80089,2631.6,2631.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1729248115214,0.38008,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729248115408,0.38008,2631.7,2631.6,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1729248118513,1.75008,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248118716,1.75007,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248118917,0.38012,2631.4,2631.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729248119211,0.38012,2631.4,2631.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729248119212,1.75012,2631.4,2631.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729248119414,0.38012,2631.4,2631.3,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729248119626,0.77952,2631.4,2631.3,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729248121116,0.77952,2631.4,2631.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729248121513,0.77952,2631.4,2631.3,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729248122416,0.77952,2631.4,2631.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729248122810,1.7694,2631.4,2631.1,2.36212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248123017,0.38016,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729248123524,0.77696,2631.1,2631.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729248125626,2.14696,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248125823,1.7668,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248126019,2.17047,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248126923,0.38019,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248127123,0.79689,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248128824,0.79689,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248130126,1.7867,2630.9,2630.7,1.37233491]
["bitfinex-derivatives","ETHF0:USTF0",1729248130319,0.38022,2630.7,2630.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729248130522,1.75022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248130727,2.16412,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248131119,1.7839,2630.7,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248131323,0.38027,2630.3,2630.2,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729248131527,0.38027,2630.3,2630.2,4.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729248131823,2.58087,2630.3,2630.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729248132028,2.2006,2630.3,2629.9,0.99212491]
["bitfinex-derivatives","ETHF0:USTF0",1729248132238,1.37,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248132435,1.75033,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248132927,1.37,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248133119,1.75032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248133320,1.37,2630.0,2629.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729248133534,1.37,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729248134130,0.38032,2630.0,2629.9,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729248134328,0.38032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248135135,1.75032,2630.0,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248135933,0.4047,2630.1,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248136137,1.7747,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729248137235,0.4047,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729248137438,1.7747,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729248137735,0.4047,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729248138042,2.58088,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729248138240,2.58088,2630.3,2630.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729248141342,0.8306,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248142540,2.2006,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248143243,2.58087,2630.3,2630.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1729248143750,2.58087,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248143751,1.37,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248144746,1.75027,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248145444,1.37,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248146137,1.75027,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248146445,1.37,2630.3,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248146641,1.75027,2630.4,2630.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1729248147145,1.75027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729248147358,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248147852,3.2078,2630.9,2630.3,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729248148039,2.17663,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248148445,2.17663,2630.7,2630.6,2.16103]
["bitfinex-derivatives","ETHF0:USTF0",1729248148854,2.17663,2630.7,2630.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729248149954,2.17663,2630.7,2630.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1729248150149,2.17663,2630.7,2630.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729248153631,2.17663,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729248153632,2.17663,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729248153860,1.75023,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729248154164,1.75024,2630.6,2630.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729248154365,1.75025,2630.5,2630.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729248154558,1.37,2630.5,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248154861,1.37,2630.3,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248155070,0.38032,2630.0,2629.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729248155257,1.37,2630.0,2629.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729248156365,1.7878,2630.0,2629.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729248157959,2.16812,2630.0,2629.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729248158365,1.7878,2630.0,2629.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729248159063,2.1921,2630.0,2629.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729248160198,2.57242,2630.0,2629.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729248161661,2.1921,2630.0,2629.9,2.15663]
["bitfinex-derivatives","ETHF0:USTF0",1729248161862,0.77189,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729248162064,2.14189,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248162364,2.14189,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729248165274,1.7616,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248165480,0.3803,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729248165771,1.37,2630.1,2629.7,5.56731714]
["bitfinex-derivatives","ETHF0:USTF0",1729248165970,0.38036,2629.7,2629.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1729248166165,0.38036,2629.7,2629.6,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1729248166166,1.75036,2629.7,2629.6,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1729248166469,2.97216,2629.7,2629.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729248166674,0.38038,2629.6,2629.5,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248166976,1.75038,2629.6,2629.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729248167168,1.37,2629.4,2629.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1729248167368,0.79897435,2629.4,2629.3,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1729248169071,0.38042,2629.3,2629.0,0.98951714]
["bitfinex-derivatives","ETHF0:USTF0",1729248169279,3.2078,2629.6,2629.0,0.98951714]
["bitfinex-derivatives","ETHF0:USTF0",1729248169280,1.37,2629.1,2629.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729248169503,1.37,2629.1,2629.0,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1729248173092,2.13845,2629.1,2629.0,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1729248174373,2.13845,2629.1,2629.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729248176484,2.13845,2629.1,2629.0,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1729248180693,1.758,2629.1,2629.0,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1729248181281,2.13845,2629.1,2629.0,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1729248181482,2.13845,2629.1,2629.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729248181676,1.758,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248181982,3.2078,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248182194,0.4224,2628.8,2628.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729248182690,1.22389,2628.8,2628.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729248183080,2.59389,2628.8,2628.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729248183684,0.8434,2628.8,2628.7,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729248183899,2.2134,2628.8,2628.7,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729248186183,1.7924,2628.8,2628.7,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729248186893,1.7924,2628.8,2628.7,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729248188089,0.4224,2628.8,2628.7,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729248188292,0.388,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248188482,1.758,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248193397,2.13845,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248193603,1.758,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248196000,1.37,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729248196492,0.4193,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729248196692,1.7893,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729248196897,2.16973,2629.2,2629.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729248202699,0.4193,2629.2,2629.1,5.94605]
["bitfinex-derivatives","ETHF0:USTF0",1729248202906,3.6184,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248203200,4.9884,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248203789,4.9884,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248203790,5.36879,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248204197,4.9884,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248204599,5.3912,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248208299,2.1834,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248210006,2.96559,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248211206,1.7806,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248211400,1.7806,2629.5,2629.4,1.36991714]
["bitfinex-derivatives","ETHF0:USTF0",1729248211805,1.7806,2629.5,2629.4,2.73991714]
["bitfinex-derivatives","ETHF0:USTF0",1729248213112,1.7806,2629.5,2629.4,3.16401714]
["bitfinex-derivatives","ETHF0:USTF0",1729248214223,1.7806,2629.5,2629.4,1.79401714]
["bitfinex-derivatives","ETHF0:USTF0",1729248215219,2.16099,2629.5,2629.4,3.16401714]
["bitfinex-derivatives","ETHF0:USTF0",1729248215406,1.7806,2629.5,2629.4,3.16401714]
["bitfinex-derivatives","ETHF0:USTF0",1729248218813,2.16099,2629.5,2629.4,3.16401714]
["bitfinex-derivatives","ETHF0:USTF0",1729248219211,1.7806,2629.5,2629.4,3.16401714]
["bitfinex-derivatives","ETHF0:USTF0",1729248220819,1.7806,2629.5,2629.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729248224723,1.7806,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248224724,2.16099,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248226215,0.38042,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729248226423,0.38042,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248226626,2.16642,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248226817,1.786,2629.3,2629.0,5.56731714]
["bitfinex-derivatives","ETHF0:USTF0",1729248227121,1.37,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248227512,2.1893,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248227716,2.1893,2629.1,2628.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729248227918,1.75047,2629.0,2628.9,1.36999714]
["bitfinex-derivatives","ETHF0:USTF0",1729248228126,1.75047,2629.0,2628.9,0.98951714]
["bitfinex-derivatives","ETHF0:USTF0",1729248228318,1.75047,2629.0,2628.8,1.36999714]
["bitfinex-derivatives","ETHF0:USTF0",1729248228319,0.38048,2628.9,2628.8,1.36999714]
["bitfinex-derivatives","ETHF0:USTF0",1729248228519,2.16648,2628.9,2628.8,1.36999714]
["bitfinex-derivatives","ETHF0:USTF0",1729248228719,0.416,2628.9,2628.8,2.73999714]
["bitfinex-derivatives","ETHF0:USTF0",1729248228912,0.416,2628.9,2628.8,3.29109891]
["bitfinex-derivatives","ETHF0:USTF0",1729248229117,0.416,2628.9,2628.8,4.77537463]
["bitfinex-derivatives","ETHF0:USTF0",1729248229522,1.786,2628.9,2628.8,4.28594203]
["bitfinex-derivatives","ETHF0:USTF0",1729248229728,1.786,2628.9,2628.8,2.74532312]
["bitfinex-derivatives","ETHF0:USTF0",1729248229931,1.786,2628.9,2628.8,4.28612021]
["bitfinex-derivatives","ETHF0:USTF0",1729248230117,1.786,2628.9,2628.8,3.29127709]
["bitfinex-derivatives","ETHF0:USTF0",1729248230318,1.786,2628.9,2628.8,4.77555281]
["bitfinex-derivatives","ETHF0:USTF0",1729248230616,1.786,2628.9,2628.8,4.28621635]
["bitfinex-derivatives","ETHF0:USTF0",1729248231013,1.786,2628.9,2628.8,4.28636798]
["bitfinex-derivatives","ETHF0:USTF0",1729248231227,1.786,2628.9,2628.8,4.28645175]
["bitfinex-derivatives","ETHF0:USTF0",1729248231422,1.786,2628.9,2628.8,3.29142872]
["bitfinex-derivatives","ETHF0:USTF0",1729248232123,1.786,2628.9,2628.8,4.77570444]
["bitfinex-derivatives","ETHF0:USTF0",1729248232632,1.786,2628.9,2628.8,3.29142872]
["bitfinex-derivatives","ETHF0:USTF0",1729248232929,0.416,2628.9,2628.8,4.77570444]
["bitfinex-derivatives","ETHF0:USTF0",1729248233919,1.37,2629.0,2628.8,4.39522444]
["bitfinex-derivatives","ETHF0:USTF0",1729248234122,1.37,2629.0,2628.9,3.29142872]
["bitfinex-derivatives","ETHF0:USTF0",1729248234321,1.37,2629.0,2628.9,4.69470264]
["bitfinex-derivatives","ETHF0:USTF0",1729248235732,1.37,2629.0,2628.9,4.69346249]
["bitfinex-derivatives","ETHF0:USTF0",1729248236127,1.37,2629.0,2628.9,4.69345071]
["bitfinex-derivatives","ETHF0:USTF0",1729248237825,0.8193,2629.1,2628.9,3.31770857]
["bitfinex-derivatives","ETHF0:USTF0",1729248238129,0.8193,2629.1,2629.0,4.28556376]
["bitfinex-derivatives","ETHF0:USTF0",1729248238525,0.8193,2629.1,2629.0,3.29028916]
["bitfinex-derivatives","ETHF0:USTF0",1729248238841,0.8193,2629.1,2629.0,4.28582501]
["bitfinex-derivatives","ETHF0:USTF0",1729248239519,1.19975,2629.1,2629.0,4.28582501]
["bitfinex-derivatives","ETHF0:USTF0",1729248239921,1.19975,2629.1,2629.0,3.29028916]
["bitfinex-derivatives","ETHF0:USTF0",1729248240124,2.56975,2629.1,2629.0,2.74596382]
["bitfinex-derivatives","ETHF0:USTF0",1729248243035,2.1893,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729248243242,0.4089,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729248243533,0.4089,2629.1,2629.0,2.74596382]
["bitfinex-derivatives","ETHF0:USTF0",1729248250140,1.37,2629.3,2629.0,2.36550382]
["bitfinex-derivatives","ETHF0:USTF0",1729248250334,1.75041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248250730,1.75041,2629.4,2629.3,1.38840382]
["bitfinex-derivatives","ETHF0:USTF0",1729248252440,1.75041,2629.4,2629.3,1.76882382]
["bitfinex-derivatives","ETHF0:USTF0",1729248252770,1.75041,2629.4,2629.3,1.38840382]
["bitfinex-derivatives","ETHF0:USTF0",1729248253127,1.75041,2629.4,2629.3,1.76882382]
["bitfinex-derivatives","ETHF0:USTF0",1729248253238,1.75041,2629.4,2629.3,1.38840382]
["bitfinex-derivatives","ETHF0:USTF0",1729248253553,1.7504,2629.4,2629.3,1.76882382]
["bitfinex-derivatives","ETHF0:USTF0",1729248254050,1.7504,2629.4,2629.3,1.38840382]
["bitfinex-derivatives","ETHF0:USTF0",1729248254443,1.7504,2629.4,2629.3,3.30618815]
["bitfinex-derivatives","ETHF0:USTF0",1729248254844,1.7504,2629.4,2629.3,3.30609391]
["bitfinex-derivatives","ETHF0:USTF0",1729248255041,1.7504,2629.4,2629.3,1.76882382]
["bitfinex-derivatives","ETHF0:USTF0",1729248256742,1.7504,2629.4,2629.3,3.30612591]
["bitfinex-derivatives","ETHF0:USTF0",1729248256938,1.7504,2629.4,2629.3,1.76882382]
["bitfinex-derivatives","ETHF0:USTF0",1729248257136,1.7504,2629.4,2629.3,1.38840382]
["bitfinex-derivatives","ETHF0:USTF0",1729248258646,1.7504,2629.4,2629.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729248258837,1.37,2629.4,2629.2,1.37593382]
["bitfinex-derivatives","ETHF0:USTF0",1729248259041,2.15482,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729248259536,2.15482,2629.3,2629.2,1.37593382]
["bitfinex-derivatives","ETHF0:USTF0",1729248260045,1.7744,2629.3,2629.2,1.37593382]
["bitfinex-derivatives","ETHF0:USTF0",1729248260740,1.7744,2629.3,2629.2,2.74593382]
["bitfinex-derivatives","ETHF0:USTF0",1729248261150,2.15482,2629.3,2629.2,2.74593382]
["bitfinex-derivatives","ETHF0:USTF0",1729248261450,0.8052,2629.5,2629.2,2.36550382]
["bitfinex-derivatives","ETHF0:USTF0",1729248261648,0.8052,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248261859,0.8052,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248262053,0.8052,2629.5,2629.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1729248264945,2.1752,2629.5,2629.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1729248265744,2.1752,2629.5,2629.4,3.33683078]
["bitfinex-derivatives","ETHF0:USTF0",1729248267345,2.1752,2629.5,2629.4,4.70683078]
["bitfinex-derivatives","ETHF0:USTF0",1729248268260,2.55559,2629.5,2629.4,3.71132696]
["bitfinex-derivatives","ETHF0:USTF0",1729248268463,2.55559,2629.5,2629.4,3.33604559]
["bitfinex-derivatives","ETHF0:USTF0",1729248268958,2.1752,2629.5,2629.4,3.33604559]
["bitfinex-derivatives","ETHF0:USTF0",1729248270550,2.55559,2629.5,2629.4,3.33605211]
["bitfinex-derivatives","ETHF0:USTF0",1729248273062,2.55559,2629.5,2629.4,1.53732696]
["bitfinex-derivatives","ETHF0:USTF0",1729248273373,2.55559,2629.5,2629.4,0.99476198]
["bitfinex-derivatives","ETHF0:USTF0",1729248273860,2.55559,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248273861,0.3804,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248274054,1.7504,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248275461,0.3804,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729248280560,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248280766,0.3804,2629.4,2629.3,4.39090619]
["bitfinex-derivatives","ETHF0:USTF0",1729248282059,0.3804,2629.4,2629.3,2.90663047]
["bitfinex-derivatives","ETHF0:USTF0",1729248282257,0.3804,2629.4,2629.3,1.53663047]
["bitfinex-derivatives","ETHF0:USTF0",1729248282853,0.3804,2629.4,2629.3,3.02985236]
["bitfinex-derivatives","ETHF0:USTF0",1729248283365,0.3804,2629.4,2629.3,3.28705047]
["bitfinex-derivatives","ETHF0:USTF0",1729248284263,0.3804,2629.4,2629.3,3.28704047]
["bitfinex-derivatives","ETHF0:USTF0",1729248285169,0.3804,2629.4,2629.3,5.26607476]
["bitfinex-derivatives","ETHF0:USTF0",1729248287770,0.3804,2629.4,2629.3,5.38504092]
["bitfinex-derivatives","ETHF0:USTF0",1729248288471,0.3804,2629.4,2629.3,8.46063353]
["bitfinex-derivatives","ETHF0:USTF0",1729248288969,0.8052,2629.5,2629.3,3.02559663]
["bitfinex-derivatives","ETHF0:USTF0",1729248289170,1.1856,2629.5,2629.4,2.65260809]
["bitfinex-derivatives","ETHF0:USTF0",1729248289367,1.1856,2629.5,2629.4,2.95414863]
["bitfinex-derivatives","ETHF0:USTF0",1729248289574,1.1856,2629.5,2629.4,1.41644401]
["bitfinex-derivatives","ETHF0:USTF0",1729248292874,1.1856,2629.5,2629.4,2.95436829]
["bitfinex-derivatives","ETHF0:USTF0",1729248293270,1.1856,2629.5,2629.4,1.41644401]
["bitfinex-derivatives","ETHF0:USTF0",1729248294272,1.1856,2629.5,2629.4,2.95445336]
["bitfinex-derivatives","ETHF0:USTF0",1729248295775,1.1856,2629.5,2629.4,3.93754364]
["bitfinex-derivatives","ETHF0:USTF0",1729248298277,1.1856,2629.5,2629.4,7.1330772]
["bitfinex-derivatives","ETHF0:USTF0",1729248298484,1.1856,2629.5,2629.4,7.13314659]
["bitfinex-derivatives","ETHF0:USTF0",1729248298675,1.1856,2629.5,2629.4,7.01418473]
["bitfinex-derivatives","ETHF0:USTF0",1729248299070,1.1856,2629.5,2629.4,7.13314781]
["bitfinex-derivatives","ETHF0:USTF0",1729248299471,1.1856,2629.5,2629.4,7.13334748]
["bitfinex-derivatives","ETHF0:USTF0",1729248299673,1.1856,2629.5,2629.4,7.51374748]
["bitfinex-derivatives","ETHF0:USTF0",1729248299877,1.1856,2629.5,2629.4,7.51374681]
["bitfinex-derivatives","ETHF0:USTF0",1729248300074,1.1856,2629.5,2629.4,7.90854681]
["bitfinex-derivatives","ETHF0:USTF0",1729248301071,1.1856,2629.5,2629.4,7.90854962]
["bitfinex-derivatives","ETHF0:USTF0",1729248302078,1.1856,2629.5,2629.4,7.7895844]
["bitfinex-derivatives","ETHF0:USTF0",1729248303071,1.1856,2629.5,2629.4,7.79116279]
["bitfinex-derivatives","ETHF0:USTF0",1729248303676,1.1856,2629.5,2629.4,3.93834379]
["bitfinex-derivatives","ETHF0:USTF0",1729248304078,1.1856,2629.5,2629.4,4.31874379]
["bitfinex-derivatives","ETHF0:USTF0",1729248304579,1.1856,2629.5,2629.4,7.39674265]
["bitfinex-derivatives","ETHF0:USTF0",1729248304984,1.1856,2629.5,2629.4,7.01634265]
["bitfinex-derivatives","ETHF0:USTF0",1729248305173,1.1856,2629.5,2629.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729248306283,1.1856,2629.5,2629.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729248309283,1.1856,2629.5,2629.4,0.91986406]
["bitfinex-derivatives","ETHF0:USTF0",1729248309486,1.1856,2629.5,2629.4,7.53261071]
["bitfinex-derivatives","ETHF0:USTF0",1729248309686,1.1856,2629.5,2629.4,7.15221723]
["bitfinex-derivatives","ETHF0:USTF0",1729248309883,2.5556,2629.5,2629.4,6.61275317]
["bitfinex-derivatives","ETHF0:USTF0",1729248310082,2.5556,2629.5,2629.4,1.53949274]
["bitfinex-derivatives","ETHF0:USTF0",1729248310279,2.5556,2629.5,2629.4,3.03541986]
["bitfinex-derivatives","ETHF0:USTF0",1729248310882,0.38042,2629.3,2629.2,1.37767013]
["bitfinex-derivatives","ETHF0:USTF0",1729248311083,1.75042,2629.3,2629.2,3.03628178]
["bitfinex-derivatives","ETHF0:USTF0",1729248311289,1.75042,2629.3,2629.2,3.03628182]
["bitfinex-derivatives","ETHF0:USTF0",1729248311878,1.75042,2629.3,2629.2,2.03904169]
["bitfinex-derivatives","ETHF0:USTF0",1729248312081,1.75042,2629.3,2629.2,1.65861169]
["bitfinex-derivatives","ETHF0:USTF0",1729248312289,1.75042,2629.3,2629.2,3.03622797]
["bitfinex-derivatives","ETHF0:USTF0",1729248312784,1.75042,2629.3,2629.2,3.03613867]
["bitfinex-derivatives","ETHF0:USTF0",1729248313074,1.75042,2629.3,2629.2,1.4965855]
["bitfinex-derivatives","ETHF0:USTF0",1729248314599,1.75042,2629.3,2629.2,1.37761628]
["bitfinex-derivatives","ETHF0:USTF0",1729248314799,1.75042,2629.3,2629.2,1.49658747]
["bitfinex-derivatives","ETHF0:USTF0",1729248315390,1.75042,2629.3,2629.2,1.37761628]
["bitfinex-derivatives","ETHF0:USTF0",1729248315681,1.75042,2629.3,2629.2,1.49658898]
["bitfinex-derivatives","ETHF0:USTF0",1729248316390,1.75042,2629.3,2629.2,1.11615898]
["bitfinex-derivatives","ETHF0:USTF0",1729248317390,1.75042,2629.3,2629.2,0.99718628]
["bitfinex-derivatives","ETHF0:USTF0",1729248317594,1.75042,2629.3,2629.2,2.74761628]
["bitfinex-derivatives","ETHF0:USTF0",1729248317893,1.75042,2629.3,2629.2,3.29025689]
["bitfinex-derivatives","ETHF0:USTF0",1729248318300,0.38042,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248318491,0.38042,2629.4,2629.3,3.29024689]
["bitfinex-derivatives","ETHF0:USTF0",1729248319006,0.38042,2629.4,2629.3,2.9093194]
["bitfinex-derivatives","ETHF0:USTF0",1729248322997,1.75042,2629.4,2629.3,3.03490568]
["bitfinex-derivatives","ETHF0:USTF0",1729248323591,1.75042,2629.4,2629.3,1.5393194]
["bitfinex-derivatives","ETHF0:USTF0",1729248323793,1.37,2629.4,2629.3,3.03315303]
["bitfinex-derivatives","ETHF0:USTF0",1729248323993,1.7504,2629.4,2629.3,3.03315303]
["bitfinex-derivatives","ETHF0:USTF0",1729248328887,1.7504,2629.4,2629.3,3.0327565]
["bitfinex-derivatives","ETHF0:USTF0",1729248330798,1.7504,2629.4,2629.3,1.53727544]
["bitfinex-derivatives","ETHF0:USTF0",1729248330990,1.7504,2629.4,2629.3,2.5340211]
["bitfinex-derivatives","ETHF0:USTF0",1729248333103,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248333329,0.38042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729248339296,1.37,2629.4,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729248339505,0.38042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729248339699,0.38042,2629.3,2629.2,2.74717566]
["bitfinex-derivatives","ETHF0:USTF0",1729248339900,0.38042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729248341101,0.38042,2629.3,2629.2,5.28117812]
["bitfinex-derivatives","ETHF0:USTF0",1729248343801,0.38042,2629.4,2629.2,5.28133348]
["bitfinex-derivatives","ETHF0:USTF0",1729248344003,0.38042,2629.4,2629.3,3.0310773]
["bitfinex-derivatives","ETHF0:USTF0",1729248344702,0.38042,2629.4,2629.3,1.53662853]
["bitfinex-derivatives","ETHF0:USTF0",1729248345108,0.38042,2629.4,2629.3,3.03091379]
["bitfinex-derivatives","ETHF0:USTF0",1729248345606,0.38042,2629.4,2629.3,1.53662853]
["bitfinex-derivatives","ETHF0:USTF0",1729248347611,0.38042,2629.4,2629.3,1.91704853]
["bitfinex-derivatives","ETHF0:USTF0",1729248348216,0.8052,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248348509,3.6357,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729248348713,0.4022,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729248348911,0.4022,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729248349106,2.15244,2630.6,2630.1,2.36567959]
["bitfinex-derivatives","ETHF0:USTF0",1729248349306,2.15244,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248349307,2.55564,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248349506,0.38025,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248349706,1.37,2630.5,2630.1,0.99567959]
["bitfinex-derivatives","ETHF0:USTF0",1729248350002,1.37,2630.5,2629.7,0.99567959]
["bitfinex-derivatives","ETHF0:USTF0",1729248350003,0.38035,2629.8,2629.7,0.99567959]
["bitfinex-derivatives","ETHF0:USTF0",1729248350205,0.38036,2629.7,2629.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729248350508,2.5941,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248350708,1.75039,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248351110,0.3804,2629.4,2629.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729248351298,0.8016,2629.4,2629.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729248351902,0.4212,2629.4,2629.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729248352304,0.8016,2629.4,2629.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729248352611,0.4212,2629.4,2629.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729248353016,0.8016,2629.4,2629.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729248353914,0.4212,2629.4,2629.3,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729248354611,0.4212,2629.4,2629.3,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1729248356207,0.4212,2629.4,2629.3,3.15679959]
["bitfinex-derivatives","ETHF0:USTF0",1729248358408,2.1919,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729248358409,0.4032,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729248358613,0.4032,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248359115,0.4032,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248359313,0.4032,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248359519,0.4032,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248359721,0.4032,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248361213,0.4032,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248361711,0.3929,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729248361918,0.8152,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729248365220,4.145,2631.4,2629.8,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729248365410,0.4164,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248365607,0.38022,2630.7,2630.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729248365824,0.3881,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248366119,2.13831,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248366514,1.75023,2630.7,2630.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729248366705,1.75023,2630.7,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248366706,1.37,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248366912,0.8015,2630.4,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729248367217,0.8015,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248369222,0.8015,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248369624,0.8015,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248369823,0.8015,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248373828,1.1998,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248382336,40.8,2630.7,2630.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729248382538,0.3979,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729248382734,0.3979,2630.8,2630.7,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1729248382934,0.8003,2630.8,2630.7,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1729248384135,1.37,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729248384332,2.5623,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729248384532,4.9923,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729248384727,6.3623,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729248385037,6.74242,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729248385230,1.1923,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729248386127,2.5623,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729248387329,2.94242,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729248387529,2.5623,2631.4,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729248388131,3.58786,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729248388326,3.58786,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729248388526,3.58786,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248388936,3.58786,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729248389237,3.2078,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729248389547,3.98546,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729248390242,3.98546,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248391938,3.98546,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729248392338,3.98546,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248392542,5.35546,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248393634,4.9754,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248393945,1.20937,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248395736,2.57937,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248404450,1.20937,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248405342,0.3976,2631.8,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248405545,0.3976,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729248406640,2.14766,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729248407035,2.14766,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248411636,5.5676,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248411841,1.75009,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248412048,0.38016,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729248412252,0.38014,2631.2,2631.1,2.17585]
["bitfinex-derivatives","ETHF0:USTF0",1729248415653,0.38014,2631.2,2631.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729248415862,0.77114,2631.2,2631.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729248416344,0.77114,2631.2,2630.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729248416345,1.761,2631.2,2630.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729248416542,1.75017,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248416745,1.37,2631.0,2630.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729248416950,2.14419,2630.9,2630.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729248417461,0.38023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248417658,1.75023,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248419351,1.37,2630.6,2630.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729248419548,0.4169,2630.8,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248419549,1.75025,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248419749,3.58019828,2630.8,2630.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729248419956,0.78646,2630.4,2630.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729248420549,0.78646,2630.4,2630.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729248421157,0.4062,2630.4,2630.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729248421365,0.4062,2630.4,2630.3,3.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729248421861,0.38024,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248423358,0.3998,2630.7,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729248423560,0.77998,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248423749,0.3998,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248423952,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729248424255,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729248424456,3.2078,2631.2,2630.7,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729248424660,0.3802,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248424961,3.2078,2631.2,2630.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729248425162,0.38018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248427061,0.38019,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248427264,0.38019,2631.0,2630.7,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729248427465,0.38019,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248427766,0.3802,2630.8,2630.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1729248427963,0.3802,2630.8,2630.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729248428461,0.7969,2630.8,2630.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729248428652,7.4253,2630.8,2630.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729248428865,0.38024,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729248429166,0.4048,2630.7,2630.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729248429167,0.38025,2630.5,2630.4,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1729248430360,0.38025,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248430361,0.38027,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248430666,0.38029,2630.2,2630.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729248430869,0.79699,2630.2,2630.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729248432160,0.38028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729248432359,0.3882,2630.5,2630.1,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729248432553,0.3882,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248433559,0.76845,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248434669,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248435258,0.38026,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729248435462,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729248435965,0.4076,2630.6,2630.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729248436269,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729248437066,0.38025,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248437270,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248439879,0.38025,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729248441577,0.78784,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729248441773,1.7776,2630.6,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248441974,0.38027,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248442468,0.79597,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248442672,1.7857,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248442874,0.3803,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729248443074,0.3803,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248443481,1.37,2630.2,2630.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1729248443679,0.4157,2630.4,2629.9,2.56733]
["bitfinex-derivatives","ETHF0:USTF0",1729248443680,0.38032,2630.0,2629.9,2.56733]
["bitfinex-derivatives","ETHF0:USTF0",1729248443874,1.37,2630.1,2629.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729248444071,0.38031,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729248444476,1.7628,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729248444477,0.7731,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729248444679,0.7731,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729248445071,0.7731,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248445277,0.7731,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729248446086,0.79597,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729248446280,0.79597,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248446580,1.7628,2630.6,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248446784,1.7628,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248446785,0.38025,2630.5,2630.4,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248447875,2.1878,2630.6,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248448077,1.37,2630.5,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248448275,1.75025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248449982,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729248451083,2.56804,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729248452375,1.19804,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729248452690,0.77304,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248452991,0.77303,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248454586,0.3928,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248455182,0.3928,2630.6,2630.5,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1729248455786,3.2078,2630.8,2630.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729248455990,1.94538,2631.2,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248455991,3.99617,2631.1,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248456292,5.75976,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248457182,5.3796,2631.1,2630.9,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729248457388,1.75017,2631.0,2630.9,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729248458890,1.75017,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729248459081,1.75017,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248461292,1.37,2631.0,2630.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248461492,0.3802,2630.8,2630.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248461697,1.37,2630.8,2630.4,0.99445967]
["bitfinex-derivatives","ETHF0:USTF0",1729248461995,1.37,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248462298,0.38024,2630.6,2630.5,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248462989,0.38024,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248463189,0.7885,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729248463389,1.16872,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248463596,0.7885,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248464494,1.16872,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248466099,0.7885,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248466297,0.3956,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248466508,0.4236,2630.9,2630.6,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1729248466797,0.4236,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248467400,0.80379,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248467602,0.4236,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248468699,0.80379,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248469306,0.4236,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248469704,0.80379,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248470807,1.7802,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248471002,2.16037,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248471204,2.55177,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248476302,2.55177,2631.0,2630.8,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729248476303,0.38019,2630.9,2630.8,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729248482430,1.37,2630.9,2630.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729248482730,0.3802,2630.8,2630.7,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1729248485119,0.3802,2630.8,2630.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729248485325,0.38023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729248485528,0.38023,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729248485920,0.77993,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248486434,0.77993,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248487025,0.38026,2630.4,2630.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729248487223,1.37,2630.5,2630.3,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729248487529,1.75026,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729248488033,0.38026,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729248489436,0.38026,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248489833,0.38026,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729248492841,0.38026,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248493244,0.38026,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729248495636,0.38026,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248496035,0.38026,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729248496726,0.38026,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248497331,0.38026,2630.5,2630.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729248503036,1.7697,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248503248,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729248504732,0.3874,2630.7,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248504933,0.3874,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248505133,0.76819,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729248505441,0.76819,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248506437,0.76819,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248506737,0.76819,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248514739,0.38019,2630.9,2630.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729248515448,0.76818,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248515649,0.76818,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729248515947,0.388,2631.0,2630.9,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729248518950,0.388,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729248519168,0.38023,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248519755,0.77923,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729248521052,0.77923,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248522550,0.38024,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729248522748,0.38024,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248522749,1.21244,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248522944,0.38025,2630.5,2630.4,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729248523453,0.38025,2630.5,2630.4,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1729248527560,1.21244,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729248527860,1.21244,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248528866,0.78494,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248534366,0.78494,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248534761,0.78494,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248536870,0.4047,2630.6,2630.5,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1729248537075,0.4047,2630.6,2630.5,3.17380915]
["bitfinex-derivatives","ETHF0:USTF0",1729248537276,0.4047,2630.6,2630.5,2.74600915]
["bitfinex-derivatives","ETHF0:USTF0",1729248537457,0.38025,2630.5,2630.4,3.14960915]
["bitfinex-derivatives","ETHF0:USTF0",1729248538063,0.38025,2630.5,2630.4,2.76935915]
["bitfinex-derivatives","ETHF0:USTF0",1729248538374,0.38026,2630.4,2630.3,0.99575915]
["bitfinex-derivatives","ETHF0:USTF0",1729248538559,1.19556,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248541065,1.19556,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729248542556,1.19556,2630.4,2630.2,0.99575915]
["bitfinex-derivatives","ETHF0:USTF0",1729248542760,1.19556,2630.4,2630.1,1.49363872]
["bitfinex-derivatives","ETHF0:USTF0",1729248542761,0.38029,2630.2,2630.1,0.99575915]
["bitfinex-derivatives","ETHF0:USTF0",1729248542970,4.5778,2630.2,2629.8,0.99575915]
["bitfinex-derivatives","ETHF0:USTF0",1729248543267,0.38038,2629.6,2629.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729248543479,1.37,2629.6,2629.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729248543662,1.37,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248543663,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248543863,0.38039,2629.5,2629.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729248543864,0.3804,2629.4,2629.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1729248544077,2.1532,2629.5,2629.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729248544274,2.1463,2629.4,2629.3,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1729248544475,1.7659,2629.4,2629.3,2.16131]
["bitfinex-derivatives","ETHF0:USTF0",1729248544967,1.7659,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248545170,1.75043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248547863,1.75043,2629.2,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729248548170,1.75043,2629.2,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248549675,1.75044,2629.2,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248550260,0.38045,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248550465,1.37,2629.2,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248550673,1.75044,2629.2,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248551575,1.37,2629.2,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248551768,0.38045,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248551967,0.38045,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729248552171,1.75045,2629.2,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729248552373,0.38045,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248552869,0.7832,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729248553070,0.7832,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248553372,0.7832,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248553873,0.4028,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248554677,0.78319,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248554868,0.78319,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248555074,0.4028,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248555672,0.78319,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248556066,0.78319,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248556067,2.15319,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248556373,2.1532,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248558164,2.1532,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248559167,2.1532,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248559372,2.1532,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248559778,2.1532,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248560279,0.38045,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729248560464,1.75045,2629.1,2629.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729248560667,1.75045,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729248560869,1.75045,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248561066,0.38044,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248561276,2.17873,2629.3,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729248561478,2.17873,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248561677,3.2078,2629.4,2629.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729248561976,3.58821,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729248562176,3.5882,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729248563076,3.2078,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729248563474,4.5778,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729248563873,1.7728,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248564075,3.2078,2629.7,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248564277,0.38036,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729248564674,1.75036,2629.8,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729248564879,0.38036,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729248565176,1.75036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729248565583,1.75036,2629.7,2629.5,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248565773,0.38036,2629.7,2629.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729248566882,0.38036,2629.7,2629.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729248567583,0.38036,2629.7,2629.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729248567784,0.38036,2629.7,2629.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729248568179,1.75036,2629.7,2629.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729248569675,1.75036,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248569676,1.37,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248569883,0.38043,2629.2,2629.1,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729248570187,1.37,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248570376,0.38048,2628.9,2628.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729248570575,0.38048,2628.9,2628.8,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1729248571182,1.37,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248571183,0.38047,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248571377,0.38047,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248572287,0.38047,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248572488,0.38047,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248574295,0.38047,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248575480,0.38047,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248576594,1.75047,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248576987,0.38048,2628.9,2628.8,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1729248577185,1.37,2629.0,2628.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729248577384,1.75047,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248577590,1.75047,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248578500,1.75047,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248580396,0.38048,2628.9,2628.8,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1729248581395,1.37,2629.0,2628.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729248581595,1.75048,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248584510,2.54636,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248584999,0.38046,2629.0,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729248587006,0.7959,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248587210,0.38047,2629.0,2628.8,1.39385915]
["bitfinex-derivatives","ETHF0:USTF0",1729248587512,0.38047,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248587513,1.75046,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248588413,1.75046,2629.0,2628.9,1.37623915]
["bitfinex-derivatives","ETHF0:USTF0",1729248589509,1.37,2629.0,2628.9,1.37623915]
["bitfinex-derivatives","ETHF0:USTF0",1729248590119,1.17636,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248590416,1.17636,2629.1,2629.0,2.74621915]
["bitfinex-derivatives","ETHF0:USTF0",1729248590913,1.17636,2629.1,2629.0,1.37621915]
["bitfinex-derivatives","ETHF0:USTF0",1729248592312,1.17636,2629.1,2629.0,2.74621915]
["bitfinex-derivatives","ETHF0:USTF0",1729248592716,1.17636,2629.1,2629.0,1.37621915]
["bitfinex-derivatives","ETHF0:USTF0",1729248594919,2.54636,2629.1,2629.0,1.37621915]
["bitfinex-derivatives","ETHF0:USTF0",1729248595109,2.54636,2629.1,2629.0,0.99575915]
["bitfinex-derivatives","ETHF0:USTF0",1729248595720,1.17636,2629.1,2629.0,1.37621915]
["bitfinex-derivatives","ETHF0:USTF0",1729248596419,1.17636,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248601029,0.38046,2629.0,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729248601527,1.75046,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729248602024,0.38048,2628.9,2628.8,3.14433915]
["bitfinex-derivatives","ETHF0:USTF0",1729248602222,0.78818,2628.9,2628.8,3.14433915]
["bitfinex-derivatives","ETHF0:USTF0",1729248602623,0.78818,2628.9,2628.8,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1729248603317,0.78818,2628.9,2628.8,3.14433915]
["bitfinex-derivatives","ETHF0:USTF0",1729248603518,2.15818,2628.9,2628.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729248605422,1.7777,2628.9,2628.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729248606116,2.15818,2628.9,2628.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729248606317,2.15818,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729248606318,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729248606628,0.3805,2628.8,2628.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729248606629,1.7984,2628.8,2628.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729248606832,0.79541,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729248609922,1.7849,2628.7,2628.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729248610120,1.75052,2628.6,2628.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729248610322,1.75052,2628.6,2628.5,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1729248611034,0.79542,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729248611238,0.79542,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248612325,0.79542,2628.7,2628.6,2.74627915]
["bitfinex-derivatives","ETHF0:USTF0",1729248617931,0.4149,2628.7,2628.6,2.74627915]
["bitfinex-derivatives","ETHF0:USTF0",1729248618127,0.4149,2628.7,2628.6,5.1937639]
["bitfinex-derivatives","ETHF0:USTF0",1729248618528,0.4149,2628.7,2628.6,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1729248620720,0.95114,2629.1,2628.6,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1729248620721,3.2078,2629.3,2628.6,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729248620925,0.76977,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248621229,0.76977,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248621230,2.13977,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248621732,0.3893,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248626534,0.3893,2629.0,2628.9,4.28764908]
["bitfinex-derivatives","ETHF0:USTF0",1729248628429,1.7593,2629.0,2628.9,4.28764908]
["bitfinex-derivatives","ETHF0:USTF0",1729248630926,2.13976,2629.0,2628.9,4.28477773]
["bitfinex-derivatives","ETHF0:USTF0",1729248631131,1.7593,2629.0,2628.9,2.74760543]
["bitfinex-derivatives","ETHF0:USTF0",1729248631334,2.13976,2629.0,2628.9,4.28498308]
["bitfinex-derivatives","ETHF0:USTF0",1729248631529,2.13976,2629.0,2628.9,4.28497398]
["bitfinex-derivatives","ETHF0:USTF0",1729248631839,2.13976,2629.0,2628.9,2.74760543]
["bitfinex-derivatives","ETHF0:USTF0",1729248632133,2.13976,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248632653,3.1293,2629.0,2628.8,0.99712543]
["bitfinex-derivatives","ETHF0:USTF0",1729248632847,0.38051,2628.7,2628.6,1.79953543]
["bitfinex-derivatives","ETHF0:USTF0",1729248633231,1.75051,2628.7,2628.6,1.79953543]
["bitfinex-derivatives","ETHF0:USTF0",1729248633430,0.38051,2628.7,2628.6,3.16953543]
["bitfinex-derivatives","ETHF0:USTF0",1729248633642,1.75051,2628.7,2628.6,2.17241]
["bitfinex-derivatives","ETHF0:USTF0",1729248634640,2.1787,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729248634843,2.1787,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729248635042,2.1787,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248635353,1.7619,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729248635637,2.14238,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729248635843,1.7619,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729248636745,3.97757,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248636746,0.3893,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248636936,0.3893,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248638641,1.7593,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248639635,1.7593,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248640142,1.7593,2629.0,2628.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729248640936,1.7593,2629.0,2628.9,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1729248640937,0.3893,2629.0,2628.9,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1729248641545,0.3893,2629.0,2628.9,5.17464388]
["bitfinex-derivatives","ETHF0:USTF0",1729248642636,1.7593,2629.0,2628.9,5.17464388]
["bitfinex-derivatives","ETHF0:USTF0",1729248642842,0.3893,2629.0,2628.9,5.17464388]
["bitfinex-derivatives","ETHF0:USTF0",1729248643543,1.7593,2629.0,2628.9,5.17464388]
["bitfinex-derivatives","ETHF0:USTF0",1729248644845,2.13976,2629.0,2628.9,3.68100516]
["bitfinex-derivatives","ETHF0:USTF0",1729248645137,1.7593,2629.0,2628.9,5.17464388]
["bitfinex-derivatives","ETHF0:USTF0",1729248646143,2.13976,2629.0,2628.9,2.31100516]
["bitfinex-derivatives","ETHF0:USTF0",1729248646344,2.13976,2629.0,2628.9,4.67785817]
["bitfinex-derivatives","ETHF0:USTF0",1729248647241,1.7593,2629.0,2628.9,4.6778323]
["bitfinex-derivatives","ETHF0:USTF0",1729248648546,1.7593,2629.0,2628.9,3.14060714]
["bitfinex-derivatives","ETHF0:USTF0",1729248650847,2.13976,2629.0,2628.9,3.14060714]
["bitfinex-derivatives","ETHF0:USTF0",1729248651051,1.7593,2629.0,2628.9,3.14060714]
["bitfinex-derivatives","ETHF0:USTF0",1729248652051,2.13976,2629.0,2628.9,1.77060714]
["bitfinex-derivatives","ETHF0:USTF0",1729248652251,2.13976,2629.0,2628.9,1.37730714]
["bitfinex-derivatives","ETHF0:USTF0",1729248652840,2.13976,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248653046,2.13976,2629.0,2628.9,1.37730714]
["bitfinex-derivatives","ETHF0:USTF0",1729248653753,2.13976,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248653954,2.13976,2629.0,2628.9,1.37730714]
["bitfinex-derivatives","ETHF0:USTF0",1729248654748,1.7593,2629.0,2628.9,1.37730714]
["bitfinex-derivatives","ETHF0:USTF0",1729248656544,1.7593,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248656754,2.13976,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248658048,1.7593,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248658455,2.13976,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248660358,2.13976,2629.0,2628.8,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248660359,0.38048,2628.9,2628.8,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248660560,1.7593,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248660862,2.13976,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248661963,1.7593,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248662164,2.13976,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248662562,1.7593,2629.0,2628.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729248662756,1.37,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729248662957,1.37,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248662958,0.80471,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248663261,2.57761,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248663672,2.57761,2628.7,2628.6,4.78256787]
["bitfinex-derivatives","ETHF0:USTF0",1729248663966,2.1971,2628.7,2628.6,4.78256787]
["bitfinex-derivatives","ETHF0:USTF0",1729248664363,2.57761,2628.7,2628.6,4.78256787]
["bitfinex-derivatives","ETHF0:USTF0",1729248664667,2.1971,2628.7,2628.6,4.78256787]
["bitfinex-derivatives","ETHF0:USTF0",1729248664965,2.57761,2628.7,2628.6,4.78256787]
["bitfinex-derivatives","ETHF0:USTF0",1729248665566,2.1971,2628.7,2628.6,4.78256787]
["bitfinex-derivatives","ETHF0:USTF0",1729248666862,1.20761,2628.7,2628.6,4.78256787]
["bitfinex-derivatives","ETHF0:USTF0",1729248667567,1.20761,2628.7,2628.6,3.24415872]
["bitfinex-derivatives","ETHF0:USTF0",1729248668562,0.8271,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248668758,1.20761,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248670465,0.3893,2629.0,2628.6,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729248670775,0.3893,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248671069,0.3893,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729248671274,0.3893,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248671671,1.7593,2629.0,2628.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729248671965,1.7593,2629.0,2628.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729248672979,1.7593,2629.0,2628.8,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248675073,1.7593,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248680479,1.7593,2629.0,2628.9,1.37774996]
["bitfinex-derivatives","ETHF0:USTF0",1729248680879,1.7593,2629.0,2628.9,0.99726996]
["bitfinex-derivatives","ETHF0:USTF0",1729248681074,0.38048,2628.9,2628.8,1.37774996]
["bitfinex-derivatives","ETHF0:USTF0",1729248681275,1.75048,2628.9,2628.8,1.37774996]
["bitfinex-derivatives","ETHF0:USTF0",1729248681977,1.37,2628.9,2628.8,2.74774996]
["bitfinex-derivatives","ETHF0:USTF0",1729248682169,1.37,2628.9,2628.8,2.74775996]
["bitfinex-derivatives","ETHF0:USTF0",1729248682469,1.37,2628.9,2628.8,4.28632413]
["bitfinex-derivatives","ETHF0:USTF0",1729248682669,1.37,2628.9,2628.8,2.74775996]
["bitfinex-derivatives","ETHF0:USTF0",1729248683982,1.75048,2628.9,2628.8,1.37775996]
["bitfinex-derivatives","ETHF0:USTF0",1729248684279,1.75048,2628.9,2628.8,0.99726996]
["bitfinex-derivatives","ETHF0:USTF0",1729248684670,5.55448,2628.9,2628.8,0.99726996]
["bitfinex-derivatives","ETHF0:USTF0",1729248684974,0.38051,2628.7,2628.6,0.99726996]
["bitfinex-derivatives","ETHF0:USTF0",1729248685166,0.38052,2628.6,2628.4,1.76830996]
["bitfinex-derivatives","ETHF0:USTF0",1729248685376,1.37,2628.5,2628.4,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729248685569,1.7659,2628.5,2628.4,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729248685979,1.7659,2628.5,2628.4,3.13830996]
["bitfinex-derivatives","ETHF0:USTF0",1729248686476,1.7659,2628.5,2628.4,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1729248688367,1.7659,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248688778,1.7659,2628.5,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729248692276,2.14644,2628.5,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729248696976,6.9407,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248697184,0.38059,2628.1,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729248697382,1.37,2627.7,2627.6,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1729248697880,1.37,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248698888,1.37,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729248699082,1.37,2627.6,2627.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729248699280,1.37,2627.6,2627.4,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729248699792,1.37,2627.5,2627.4,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729248700884,1.37,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729248701091,0.7885,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729248701291,1.37,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729248702687,1.37,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729248702999,1.37,2627.5,2627.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729248703000,0.38069,2627.4,2627.3,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729248703188,1.37,2627.4,2627.3,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1729248703391,1.75069,2627.5,2627.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729248703689,1.37,2627.4,2627.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729248705591,0.38069,2627.5,2627.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729248705898,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729248706102,1.75069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729248706298,1.75069,2627.5,2627.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729248706598,1.75069,2627.4,2627.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729248707096,1.37,2627.4,2627.3,2.54161]
["bitfinex-derivatives","ETHF0:USTF0",1729248707293,1.75069,2627.4,2627.3,2.54161]
["bitfinex-derivatives","ETHF0:USTF0",1729248707499,1.75069,2627.4,2627.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729248708001,1.75069,2627.4,2627.3,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1729248709197,1.37,2627.4,2627.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729248709390,1.75069,2627.4,2627.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729248710100,1.37,2627.4,2627.3,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1729248710517,1.37,2627.4,2627.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729248710698,0.38073,2627.2,2627.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1729248710900,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729248711097,1.37,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729248711303,1.75072,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729248711608,1.37,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729248711802,0.38072,2627.3,2627.1,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729248712000,1.75072,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729248712500,1.37,2627.3,2627.2,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729248713401,1.37,2627.4,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248713710,1.37,2627.4,2627.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729248713711,1.37,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729248714399,1.37,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729248714900,1.37,2627.4,2627.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729248720000,0.7885,2627.6,2627.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729248720204,1.16917,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729248720510,2.1585,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729248720712,0.7885,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729248721010,2.1585,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729248726311,1.37,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729248728207,3.6012,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248728408,3.6012,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729248728608,4.9712,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729248730210,3.2078,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729248730619,4.5778,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729248733414,3.2078,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729248733616,0.38062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729248733815,0.38061,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729248734016,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729248734017,1.75061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729248734222,1.75061,2628.0,2627.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729248735720,0.38062,2627.9,2627.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729248735914,1.37,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248736123,1.37,2627.6,2627.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729248736318,0.38071,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248736626,0.38071,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729248736627,1.37,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729248736918,1.7833,2627.3,2627.2,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729248737926,1.7833,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729248738223,2.16401,2627.3,2627.1,1.79287584]
["bitfinex-derivatives","ETHF0:USTF0",1729248738418,2.16401,2627.3,2627.1,3.16287584]
["bitfinex-derivatives","ETHF0:USTF0",1729248738725,2.16401,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248739721,0.38072,2627.2,2627.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729248740827,0.38072,2627.2,2627.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729248741019,1.75072,2627.2,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729248741326,0.3939,2627.1,2627.0,1.37679584]
["bitfinex-derivatives","ETHF0:USTF0",1729248742321,0.3939,2627.1,2627.0,4.777526]
["bitfinex-derivatives","ETHF0:USTF0",1729248743820,0.4133,2627.3,2627.0,4.396776]
["bitfinex-derivatives","ETHF0:USTF0",1729248744121,0.4133,2627.3,2627.2,2.7490149]
["bitfinex-derivatives","ETHF0:USTF0",1729248744528,0.4133,2627.3,2627.2,3.1410149]
["bitfinex-derivatives","ETHF0:USTF0",1729248746330,0.4133,2627.3,2627.2,3.67632924]
["bitfinex-derivatives","ETHF0:USTF0",1729248746625,0.4133,2627.3,2627.2,3.67635255]
["bitfinex-derivatives","ETHF0:USTF0",1729248749619,1.37,2627.5,2627.2,3.29563255]
["bitfinex-derivatives","ETHF0:USTF0",1729248749829,0.4201,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729248750030,0.4201,2627.7,2627.6,4.78005394]
["bitfinex-derivatives","ETHF0:USTF0",1729248750225,1.7901,2627.7,2627.6,4.78005394]
["bitfinex-derivatives","ETHF0:USTF0",1729248750732,1.7901,2627.7,2627.6,5.19205394]
["bitfinex-derivatives","ETHF0:USTF0",1729248751633,1.7901,2627.7,2627.6,5.19187675]
["bitfinex-derivatives","ETHF0:USTF0",1729248753024,2.17075,2627.7,2627.6,5.19187675]
["bitfinex-derivatives","ETHF0:USTF0",1729248753436,2.17075,2627.7,2627.6,4.77987675]
["bitfinex-derivatives","ETHF0:USTF0",1729248753640,2.17075,2627.7,2627.6,3.40987675]
["bitfinex-derivatives","ETHF0:USTF0",1729248753929,2.17075,2627.7,2627.6,1.37867904]
["bitfinex-derivatives","ETHF0:USTF0",1729248756029,2.17075,2627.7,2627.6,0.99800904]
["bitfinex-derivatives","ETHF0:USTF0",1729248756229,0.38067,2627.6,2627.5,0.99800904]
["bitfinex-derivatives","ETHF0:USTF0",1729248756438,2.18017,2627.6,2627.5,0.99800904]
["bitfinex-derivatives","ETHF0:USTF0",1729248757137,0.38068,2627.5,2627.4,0.99800904]
["bitfinex-derivatives","ETHF0:USTF0",1729248757342,1.75068,2627.5,2627.4,0.99800904]
["bitfinex-derivatives","ETHF0:USTF0",1729248758030,1.75068,2627.5,2627.4,2.52977822]
["bitfinex-derivatives","ETHF0:USTF0",1729248758731,1.75068,2627.5,2627.4,3.89977822]
["bitfinex-derivatives","ETHF0:USTF0",1729248759033,1.75068,2627.5,2627.4,4.28060157]
["bitfinex-derivatives","ETHF0:USTF0",1729248759333,1.75068,2627.5,2627.4,3.89991745]
["bitfinex-derivatives","ETHF0:USTF0",1729248759532,1.75068,2627.5,2627.4,2.36814827]
["bitfinex-derivatives","ETHF0:USTF0",1729248760235,1.75068,2627.5,2627.4,0.99814827]
["bitfinex-derivatives","ETHF0:USTF0",1729248760434,1.37,2627.5,2627.3,1.80304827]
["bitfinex-derivatives","ETHF0:USTF0",1729248760639,1.75068,2627.5,2627.4,0.99814827]
["bitfinex-derivatives","ETHF0:USTF0",1729248761232,1.75068,2627.5,2627.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729248762231,1.75068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729248762436,1.75068,2627.5,2627.3,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729248763444,0.38069,2627.4,2627.3,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729248765041,1.75069,2627.5,2627.3,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729248768347,2.18018,2627.6,2627.4,4.28063879]
["bitfinex-derivatives","ETHF0:USTF0",1729248768539,2.18018,2627.6,2627.5,0.99816105]
["bitfinex-derivatives","ETHF0:USTF0",1729248768845,0.38068,2627.5,2627.4,2.74885105]
["bitfinex-derivatives","ETHF0:USTF0",1729248769042,0.38068,2627.5,2627.4,3.2825051]
["bitfinex-derivatives","ETHF0:USTF0",1729248769748,0.38068,2627.5,2627.4,4.7798902]
["bitfinex-derivatives","ETHF0:USTF0",1729248769944,0.38068,2627.5,2627.4,3.2825051]
["bitfinex-derivatives","ETHF0:USTF0",1729248770940,1.75067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729248771141,1.75067,2627.6,2627.5,1.37885056]
["bitfinex-derivatives","ETHF0:USTF0",1729248771341,1.75067,2627.6,2627.5,0.99817056]
["bitfinex-derivatives","ETHF0:USTF0",1729248771744,1.75067,2627.6,2627.5,1.37885056]
["bitfinex-derivatives","ETHF0:USTF0",1729248771942,0.38067,2627.6,2627.5,1.37885056]
["bitfinex-derivatives","ETHF0:USTF0",1729248772244,0.38067,2627.6,2627.5,4.70589426]
["bitfinex-derivatives","ETHF0:USTF0",1729248772455,0.38067,2627.6,2627.5,3.70771843]
["bitfinex-derivatives","ETHF0:USTF0",1729248772654,0.38067,2627.6,2627.5,4.70589057]
["bitfinex-derivatives","ETHF0:USTF0",1729248773245,0.38067,2627.6,2627.5,3.70771843]
["bitfinex-derivatives","ETHF0:USTF0",1729248773945,0.78717,2627.6,2627.5,3.70771843]
["bitfinex-derivatives","ETHF0:USTF0",1729248774844,0.78717,2627.6,2627.5,5.20510353]
["bitfinex-derivatives","ETHF0:USTF0",1729248775239,0.78717,2627.6,2627.5,3.70771843]
["bitfinex-derivatives","ETHF0:USTF0",1729248775444,0.78717,2627.6,2627.5,5.20510353]
["bitfinex-derivatives","ETHF0:USTF0",1729248776345,0.78717,2627.6,2627.5,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1729248779561,0.78717,2627.6,2627.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729248779562,2.15717,2627.6,2627.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729248781054,2.15717,2627.6,2627.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729248782253,2.15717,2627.6,2627.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729248783363,2.15717,2627.6,2627.5,2.95599029]
["bitfinex-derivatives","ETHF0:USTF0",1729248783860,2.15717,2627.6,2627.5,3.33667029]
["bitfinex-derivatives","ETHF0:USTF0",1729248784659,2.15717,2627.6,2627.5,3.33675277]
["bitfinex-derivatives","ETHF0:USTF0",1729248785568,2.15717,2627.6,2627.5,2.3384397]
["bitfinex-derivatives","ETHF0:USTF0",1729248785762,0.4168,2627.8,2627.5,4.8251448]
["bitfinex-derivatives","ETHF0:USTF0",1729248785958,0.4168,2627.8,2627.7,3.24856201]
["bitfinex-derivatives","ETHF0:USTF0",1729248786155,0.4168,2627.8,2627.7,4.78112171]
["bitfinex-derivatives","ETHF0:USTF0",1729248786356,0.4168,2627.8,2627.7,5.17442171]
["bitfinex-derivatives","ETHF0:USTF0",1729248789764,0.4168,2627.8,2627.7,5.17418935]
["bitfinex-derivatives","ETHF0:USTF0",1729248790856,0.3967,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729248791058,3.2078,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729248791059,0.4097,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729248791260,4.0304,2628.8,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729248791463,1.37,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729248791660,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729248791869,1.7825,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729248792069,1.7825,2628.4,2628.2,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729248792382,1.37,2628.3,2628.2,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729248794972,1.7825,2628.4,2628.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729248795173,2.16305,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729248796967,2.16305,2628.4,2628.2,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729248797575,40.8,2628.3,2628.2,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1729248799672,42.97536,2628.3,2628.2,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1729248801668,42.97536,2628.3,2628.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729248801875,42.5948,2628.3,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248802177,1.37,2628.0,2627.8,5.03212429]
["bitfinex-derivatives","ETHF0:USTF0",1729248802378,3.6203,2628.4,2627.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729248802379,2.55802,2627.9,2627.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729248802674,2.55802,2627.9,2627.8,4.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729248803871,2.55802,2627.9,2627.8,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1729248804071,2.1774,2627.9,2627.8,5.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729248807576,2.1774,2627.9,2627.8,6.37646429]
["bitfinex-derivatives","ETHF0:USTF0",1729248807777,2.1774,2627.9,2627.8,5.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729248808478,2.1774,2627.9,2627.8,6.37646429]
["bitfinex-derivatives","ETHF0:USTF0",1729248808674,2.1774,2627.9,2627.8,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1729248809265,2.1774,2627.9,2627.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729248811473,2.1774,2627.9,2627.8,3.59506429]
["bitfinex-derivatives","ETHF0:USTF0",1729248811872,2.1774,2627.9,2627.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729248812072,2.1774,2627.9,2627.8,3.59506429]
["bitfinex-derivatives","ETHF0:USTF0",1729248812281,2.1774,2627.9,2627.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729248812684,2.1774,2627.9,2627.8,3.59506429]
["bitfinex-derivatives","ETHF0:USTF0",1729248813782,2.1774,2627.9,2627.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729248813982,0.8074,2627.9,2627.8,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729248814183,40.8,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729248814382,0.8254,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729248814586,0.8254,2628.3,2628.2,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1729248815285,1.20596,2628.3,2628.2,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1729248816281,2.57596,2628.3,2628.2,2.53288]
["bitfinex-derivatives","ETHF0:USTF0",1729248829787,3.2078,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729248829992,3.2078,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729248830186,4.5778,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729248830393,4.5778,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729248830603,4.5778,2628.4,2628.3,1.37878429]
["bitfinex-derivatives","ETHF0:USTF0",1729248830792,4.5778,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729248831495,4.5778,2628.4,2628.3,1.37878429]
["bitfinex-derivatives","ETHF0:USTF0",1729248832800,1.37,2628.4,2628.3,1.37878429]
["bitfinex-derivatives","ETHF0:USTF0",1729248833897,1.37,2628.4,2628.3,2.74878429]
["bitfinex-derivatives","ETHF0:USTF0",1729248834597,1.37,2628.4,2628.3,4.28316549]
["bitfinex-derivatives","ETHF0:USTF0",1729248835194,0.4172,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729248835397,0.4172,2628.5,2628.4,2.74877429]
["bitfinex-derivatives","ETHF0:USTF0",1729248835903,3.6347,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248836088,3.2078,2628.6,2628.5,3.28434359]
["bitfinex-derivatives","ETHF0:USTF0",1729248836290,3.2078,2628.6,2628.5,5.62152605]
["bitfinex-derivatives","ETHF0:USTF0",1729248836703,3.2078,2628.6,2628.5,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729248837086,40.8,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729248837285,40.8,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729248837499,2.17398,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729248837703,2.17398,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729248838000,2.17398,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248839098,1.7935,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729248839302,2.17398,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729248839493,1.7935,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729248840096,2.17398,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729248841304,1.7935,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729248841599,2.17398,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729248842107,0.38049,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729248842401,0.38051,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729248842595,0.38052,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729248842802,0.80732,2628.6,2628.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248843003,0.4268,2628.6,2628.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248847894,0.80732,2628.6,2628.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248848295,0.4268,2628.6,2628.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729248849002,2.17732,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248849207,1.7968,2628.6,2628.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729248849405,1.75054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248855110,1.37,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248856510,1.75054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248861418,1.37,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248861907,1.37,2628.5,2628.4,0.99708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248862207,0.38055,2628.4,2628.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729248862800,0.38055,2628.4,2628.3,1.79324458]
["bitfinex-derivatives","ETHF0:USTF0",1729248863301,1.75055,2628.4,2628.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729248864116,1.37,2628.4,2628.2,0.99708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248864412,2.1973,2628.3,2628.0,0.99708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248864612,2.1973,2628.3,2628.0,2.36708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248864613,1.75059,2628.1,2628.0,2.36708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248865411,0.38061,2628.0,2627.9,3.52389458]
["bitfinex-derivatives","ETHF0:USTF0",1729248865616,0.78171,2628.0,2627.9,3.52389458]
["bitfinex-derivatives","ETHF0:USTF0",1729248865816,0.4011,2628.0,2627.9,3.52389458]
["bitfinex-derivatives","ETHF0:USTF0",1729248866813,0.4011,2628.0,2627.9,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1729248867016,1.75059,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729248867220,0.78168,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729248867426,0.4011,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729248867921,2.15168,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248871326,0.78168,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729248871516,0.4011,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729248872021,0.78168,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729248872525,3.2078,2628.7,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248872734,0.38052,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729248873320,0.38052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729248873321,1.75052,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729248873513,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248873722,1.75054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248873931,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248874126,1.37,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729248874523,1.75054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729248874725,1.37,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729248875228,1.37,2628.5,2628.4,2.74763458]
["bitfinex-derivatives","ETHF0:USTF0",1729248875419,1.75053,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248875825,1.75053,2628.6,2628.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1729248880227,1.75053,2628.6,2628.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729248880827,1.75053,2628.6,2628.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729248882829,1.75053,2628.6,2628.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729248885541,1.75053,2628.6,2628.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729248887435,0.38053,2628.6,2628.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1729248888933,0.38055,2628.4,2628.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729248889135,1.75055,2628.4,2628.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729248889539,2.14995,2628.4,2628.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729248893744,2.14995,2628.4,2628.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729248894244,2.14995,2628.4,2628.3,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1729248894245,0.77995,2628.4,2628.3,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1729248894750,3.2078,2628.5,2628.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729248894952,4.00565,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248895154,0.79785,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248895651,0.79785,2628.5,2628.4,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1729248896151,0.79785,2628.5,2628.4,3.14543458]
["bitfinex-derivatives","ETHF0:USTF0",1729248896348,0.79785,2628.5,2628.4,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1729248896748,0.79785,2628.5,2628.4,3.14543458]
["bitfinex-derivatives","ETHF0:USTF0",1729248899249,0.4173,2628.5,2628.4,3.14543458]
["bitfinex-derivatives","ETHF0:USTF0",1729248900043,0.4173,2628.5,2628.4,4.67816064]
["bitfinex-derivatives","ETHF0:USTF0",1729248900249,0.38052,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248900444,0.77302,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729248903255,1.7625,2628.6,2628.3,1.41658458]
["bitfinex-derivatives","ETHF0:USTF0",1729248903449,0.38055,2628.4,2628.3,1.79714458]
["bitfinex-derivatives","ETHF0:USTF0",1729248903757,0.38055,2628.4,2628.3,3.16714458]
["bitfinex-derivatives","ETHF0:USTF0",1729248903957,0.38055,2628.4,2628.3,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1729248906760,0.38055,2628.5,2628.3,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1729248907653,1.7625,2628.6,2628.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729248907863,0.38055,2628.4,2628.3,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1729248908356,1.7625,2628.6,2628.3,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1729248908557,0.38055,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248910761,1.7625,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248911060,0.38054,2628.5,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729248911255,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248912961,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248913566,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248915368,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248915563,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248916660,0.38054,2628.5,2628.4,2.74763458]
["bitfinex-derivatives","ETHF0:USTF0",1729248918057,1.7625,2628.6,2628.4,2.36708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248918058,0.3925,2628.6,2628.4,2.36708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248918272,0.38054,2628.5,2628.4,3.15512458]
["bitfinex-derivatives","ETHF0:USTF0",1729248918470,0.38054,2628.5,2628.4,4.68754518]
["bitfinex-derivatives","ETHF0:USTF0",1729248919073,0.38054,2628.5,2628.4,4.30700518]
["bitfinex-derivatives","ETHF0:USTF0",1729248919278,1.75054,2628.5,2628.4,0.99708458]
["bitfinex-derivatives","ETHF0:USTF0",1729248926084,0.38055,2628.4,2628.3,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1729248926469,1.37,2628.5,2628.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729248926768,0.38055,2628.5,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729248932186,0.3925,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248932380,0.77302,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248932978,0.3925,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248933284,0.38055,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248933781,0.38055,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248934285,0.38055,2628.5,2628.4,3.89957802]
["bitfinex-derivatives","ETHF0:USTF0",1729248936984,0.38055,2628.5,2628.4,2.90249344]
["bitfinex-derivatives","ETHF0:USTF0",1729248937782,0.38055,2628.5,2628.4,3.90085517]
["bitfinex-derivatives","ETHF0:USTF0",1729248938282,0.38055,2628.5,2628.4,2.90249344]
["bitfinex-derivatives","ETHF0:USTF0",1729248939081,0.38055,2628.5,2628.4,1.53249344]
["bitfinex-derivatives","ETHF0:USTF0",1729248939281,0.38055,2628.5,2628.4,2.53115972]
["bitfinex-derivatives","ETHF0:USTF0",1729248939886,0.38055,2628.5,2628.4,1.53249344]
["bitfinex-derivatives","ETHF0:USTF0",1729248940078,0.38054,2628.5,2628.4,1.532854]
["bitfinex-derivatives","ETHF0:USTF0",1729248940284,0.38054,2628.5,2628.4,2.53117743]
["bitfinex-derivatives","ETHF0:USTF0",1729248940685,0.38054,2628.5,2628.4,3.283404]
["bitfinex-derivatives","ETHF0:USTF0",1729248940883,0.38054,2628.5,2628.4,4.40023646]
["bitfinex-derivatives","ETHF0:USTF0",1729248941182,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248941988,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248942787,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248943888,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248944094,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248944387,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248945392,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248949298,0.38054,2628.5,2628.4,4.78059491]
["bitfinex-derivatives","ETHF0:USTF0",1729248949701,0.38054,2628.5,2628.4,4.40004491]
["bitfinex-derivatives","ETHF0:USTF0",1729248950001,0.38054,2628.5,2628.4,4.780589]
["bitfinex-derivatives","ETHF0:USTF0",1729248951298,0.38054,2628.5,2628.4,4.400039]
["bitfinex-derivatives","ETHF0:USTF0",1729248953008,0.38054,2628.5,2628.4,4.780589]
["bitfinex-derivatives","ETHF0:USTF0",1729248954292,0.38054,2628.5,2628.4,4.400039]
["bitfinex-derivatives","ETHF0:USTF0",1729248954999,0.38054,2628.5,2628.4,4.40035353]
["bitfinex-derivatives","ETHF0:USTF0",1729248955193,0.38054,2628.5,2628.4,4.78090353]
["bitfinex-derivatives","ETHF0:USTF0",1729248956199,0.38054,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729248957889,3.2078,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729248958098,3.2078,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729248958712,3.2078,2629.0,2628.9,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1729248961199,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729248961401,3.2078,2629.1,2629.0,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1729248963196,1.16173,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729248963502,3.2078,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729248963801,3.2078,2629.2,2629.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1729248965199,3.2078,2629.2,2629.1,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1729248966907,40.8,2629.4,2629.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729248967095,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248967303,0.3955,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729248967601,0.3955,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248971702,0.4291,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729248971913,0.4291,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729248973804,1.7991,2629.8,2629.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729248974104,2.17945,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248974512,42.97945,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248975007,42.5991,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248975305,0.79886,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248975510,1.7885,2629.7,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248975705,1.7504,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248975907,1.7504,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248975908,0.3804,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248976206,1.37,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248976409,0.4221,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729248976917,0.4221,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248977715,0.80249,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729248979710,1.7921,2629.5,2629.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1729248979906,1.75042,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729248980208,1.75042,2629.3,2629.2,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729248980511,0.38042,2629.3,2629.2,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729248982302,1.21087,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248983313,0.8305,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248983504,1.21086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248985017,2.58086,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248985403,2.58086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248989221,1.21086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248989419,1.21086,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248989811,1.21086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248994309,1.21086,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248994724,1.21086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729248996217,1.21086,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729248996715,1.21086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729249000517,1.21086,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249002717,1.21086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729249004321,1.21086,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249007126,1.21086,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729249008929,0.8305,2629.7,2629.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729249009128,44.38816,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729249009129,44.0078,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729249009434,44.0078,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729249010923,44.38815,2629.8,2629.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729249011226,44.38815,2629.8,2629.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729249011227,0.38036,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729249011425,0.398,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729249021946,0.38038,2629.6,2629.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729249022130,0.80108,2629.6,2629.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1729249023434,1.7907,2629.6,2629.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729249023629,0.38043,2629.3,2629.2,3.40830977]
["bitfinex-derivatives","ETHF0:USTF0",1729249023831,0.38043,2629.3,2629.2,2.36634022]
["bitfinex-derivatives","ETHF0:USTF0",1729249024027,0.78323,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249025629,0.78323,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249026140,0.78323,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249026336,0.38043,2629.2,2629.1,2.36634022]
["bitfinex-derivatives","ETHF0:USTF0",1729249026528,0.79933,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249026735,2.16933,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249032745,2.16933,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729249033043,0.4028,2629.3,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729249033344,0.3804,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729249033651,1.7504,2629.5,2629.4,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729249034345,1.7504,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249034346,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249034654,1.7504,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249035338,0.38043,2629.2,2629.1,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729249035540,0.38043,2629.2,2629.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729249035847,0.38043,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249036051,1.7754,2629.2,2628.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729249036347,1.75046,2629.0,2628.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729249036539,0.38046,2629.0,2628.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729249036959,0.79156,2629.0,2628.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729249037444,0.79156,2629.0,2628.9,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1729249039639,0.4111,2629.0,2628.9,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1729249040649,0.79156,2629.0,2628.9,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1729249040949,0.78585,2629.2,2628.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729249041148,0.78583,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729249041545,0.78583,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249042154,0.78583,2629.2,2629.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729249044247,0.4054,2629.2,2629.1,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1729249044944,0.78583,2629.2,2629.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729249045247,0.78583,2629.2,2629.1,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1729249045851,0.78812,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729249046052,0.78812,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249046351,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249047052,0.419,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249047346,0.419,2629.5,2629.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729249047347,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249047551,3.6079,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249047754,3.98828,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249051148,5.35828,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249052149,2.15048,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249052849,2.15048,2629.6,2629.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729249052850,0.4001,2629.6,2629.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729249053045,0.3804,2629.4,2629.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729249053248,1.7504,2629.4,2629.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729249053454,1.7504,2629.4,2629.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729249053651,0.3804,2629.4,2629.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729249054348,0.3804,2629.4,2629.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729249058453,0.3804,2629.4,2629.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729249058661,0.3804,2629.4,2629.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729249061666,0.3804,2629.4,2629.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729249062162,0.3804,2629.4,2629.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729249063668,0.3804,2629.4,2629.3,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1729249065362,1.37,2629.5,2629.3,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1729249065557,0.3804,2629.4,2629.3,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1729249068359,1.7504,2629.4,2629.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729249068565,1.7504,2629.4,2629.3,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729249068761,1.7504,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249068968,1.7504,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249069165,1.7504,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249069662,1.7504,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249069870,0.3804,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249074164,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249076362,0.38042,2629.3,2629.2,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249076564,1.21022,2629.3,2629.2,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249077368,2.1998,2629.3,2629.0,1.81604022]
["bitfinex-derivatives","ETHF0:USTF0",1729249077562,0.38045,2629.1,2629.0,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729249077760,0.38045,2629.1,2629.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729249077761,1.75045,2629.1,2629.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729249077962,1.75045,2629.1,2629.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729249078167,0.38045,2629.1,2629.0,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1729249079566,1.21023,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729249079768,0.38043,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249079963,0.38042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249083469,3.5882,2629.5,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249083673,3.58819,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249084170,4.5778,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249084471,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249085567,0.3804,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249086266,0.3804,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249090274,1.37,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249090470,1.75043,2629.2,2629.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729249090866,5.0052,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249091175,0.38048,2629.0,2628.8,2.19193022]
["bitfinex-derivatives","ETHF0:USTF0",1729249091375,0.38048,2629.0,2628.8,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1729249091571,0.4088,2628.9,2628.8,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1729249091774,0.4088,2628.9,2628.8,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1729249096076,4.0308,2629.2,2628.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729249096276,0.80626,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729249096468,0.4258,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729249096770,0.4258,2629.1,2628.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729249097069,0.80626,2629.1,2628.8,1.81144022]
["bitfinex-derivatives","ETHF0:USTF0",1729249097276,0.80626,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249097481,0.80626,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249098073,0.38046,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249102880,0.80784,2629.2,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249103085,0.80784,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249103275,0.80784,2629.2,2629.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729249103972,0.38043,2629.2,2629.1,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729249104282,3.58823,2629.3,2629.1,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729249104486,3.58822,2629.3,2629.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729249114277,3.58822,2629.3,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249114278,4.95822,2629.3,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249115578,1.75042,2629.3,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249115778,4.95822,2629.3,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249116585,1.75042,2629.3,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249116778,4.95822,2629.3,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249118790,3.58822,2629.3,2629.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729249120871,3.58822,2629.3,2629.2,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1729249123286,0.8319,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729249123581,0.38039,2629.5,2629.3,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729249123787,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249124188,0.38039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249124780,0.38039,2629.5,2629.4,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729249127478,1.75039,2629.5,2629.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729249127687,1.75039,2629.5,2629.2,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1729249127688,0.38041,2629.4,2629.2,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1729249127987,1.37,2629.5,2629.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729249128184,1.19082,2629.3,2629.2,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1729249128587,1.19082,2629.3,2629.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729249128888,1.19082,2629.3,2629.2,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1729249132893,1.19082,2629.3,2629.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729249133093,1.19082,2629.3,2629.2,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1729249142202,1.19082,2629.3,2629.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729249142806,2.1804,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249143005,1.7699,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249143301,2.15033,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249148108,1.7699,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249148304,1.75046,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249149020,1.75046,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249149811,0.38046,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249151206,0.38044,2629.2,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249151408,4.0182,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249151602,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249151802,0.38043,2629.2,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249152114,0.38043,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249152308,4.0182,2629.3,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249152502,4.39862,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249153911,1.19082,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249155423,0.38042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249155608,0.38042,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249156705,3.2078,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249156909,3.2078,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249156910,4.95821,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249158715,1.75041,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249159111,4.95821,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249160318,1.75041,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249161108,4.95821,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249161311,4.95821,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249162312,3.5882,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249162701,3.2078,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249164132,0.38039,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249164339,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249165344,3.58819,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249166651,3.2078,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249168436,3.58819,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249169445,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249169646,3.58819,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249170255,3.58819,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249170556,3.58819,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249172250,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249172453,41.60899,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729249172650,41.60899,2629.6,2629.5,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1729249173048,41.60899,2629.6,2629.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729249173453,41.60899,2629.6,2629.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729249174927,41.60899,2629.6,2629.5,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1729249175328,41.60899,2629.6,2629.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729249180536,41.60899,2629.6,2629.5,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1729249181028,41.60899,2629.6,2629.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729249182829,41.60899,2629.6,2629.5,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1729249183228,41.60899,2629.6,2629.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729249186831,41.60899,2629.6,2629.5,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1729249187729,41.2286,2629.6,2629.5,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1729249188136,41.60898,2629.6,2629.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729249188535,41.2286,2629.6,2629.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729249188732,41.60898,2629.6,2629.5,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1729249189234,41.60898,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249189432,3.2078,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729249189648,4.5778,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249189842,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249190340,0.77598,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249191151,0.77598,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729249191344,0.77598,2629.6,2629.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729249191345,0.3804,2629.5,2629.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729249191644,0.794,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249192337,0.794,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249192840,0.4136,2629.5,2629.1,4.20414022]
["bitfinex-derivatives","ETHF0:USTF0",1729249193046,0.4136,2629.5,2628.8,1.99209169]
["bitfinex-derivatives","ETHF0:USTF0",1729249193047,1.37,2629.2,2628.9,1.37680022]
["bitfinex-derivatives","ETHF0:USTF0",1729249193256,0.38046,2629.0,2628.9,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249200250,0.38049,2628.8,2628.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729249200562,0.38049,2628.8,2628.7,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1729249200746,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729249201051,0.38049,2628.9,2628.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729249201353,0.38049,2628.9,2628.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1729249202446,0.38049,2628.9,2628.8,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1729249203155,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729249203452,1.1961,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729249203453,1.1961,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249203651,1.57655,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249205350,1.18925,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249205752,0.8088,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249206953,3.2078,2629.3,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249207268,3.5953,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249208957,3.5953,2629.3,2629.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729249209864,3.5953,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249211469,0.3875,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249211661,3.5953,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249216877,0.3875,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249217264,3.5953,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249217664,0.3875,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249217968,4.9653,2629.3,2629.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729249218561,4.9653,2629.3,2628.6,4.20414022]
["bitfinex-derivatives","ETHF0:USTF0",1729249218562,1.37,2629.2,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249218757,1.37,2628.9,2628.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729249219063,1.7973,2628.8,2628.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729249219663,1.7973,2628.8,2628.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729249221970,1.7973,2628.8,2628.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729249223669,1.7973,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249223877,1.7749,2628.7,2628.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729249224974,1.37,2628.6,2628.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729249226768,1.7749,2628.7,2628.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729249226967,0.4049,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249227373,3.2078,2629.2,2628.6,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729249227575,0.4137,2629.1,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249227766,0.4137,2629.1,2628.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729249228274,0.4137,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249231677,1.7837,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249233377,1.7837,2629.1,2628.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729249233575,0.3904,2629.0,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249233772,0.3904,2629.0,2628.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729249233773,1.37,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249234673,0.4177,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249234874,0.4177,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249234875,1.7877,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249235879,0.4177,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249236374,0.4137,2629.1,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249236577,0.4137,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249236976,0.4137,2629.1,2629.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729249237380,1.37,2629.2,2629.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729249237571,1.37,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249240266,3.6068,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249240471,3.6068,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249241881,3.2078,2629.7,2629.2,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729249242176,1.37,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249242370,1.37,2629.6,2629.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729249242371,1.37,2629.5,2629.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729249242570,1.37,2629.4,2629.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729249242771,1.37,2629.5,2629.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729249242986,1.37,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249243179,40.8,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249243477,1.37,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249243682,1.37,2629.5,2629.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729249243881,2.2116,2629.4,2629.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729249245077,2.2116,2629.4,2629.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729249250688,0.8416,2629.4,2629.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729249250885,3.2078,2629.7,2629.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729249250886,4.5778,2629.7,2629.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729249251090,4.5778,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249251091,3.6267,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249251281,4.9967,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249251587,1.37,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249256491,42.5889,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249256687,41.2189,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249259494,42.5889,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249261095,41.2189,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249265294,0.4189,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249277396,3.2078,2630.5,2629.6,9.0755852]
["bitfinex-derivatives","ETHF0:USTF0",1729249277601,0.927,2631.0,2629.9,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249277602,0.8182,2630.4,2629.9,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249277810,0.8182,2630.4,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249279902,0.8182,2630.4,2630.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729249279903,5.396,2630.4,2630.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729249280111,5.396,2630.4,2629.6,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249280112,1.37,2630.2,2629.6,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249280414,4.5778,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249280709,1.37,2629.8,2629.6,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729249281012,1.37,2629.8,2629.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249281215,1.37,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249281802,1.2758,2629.9,2629.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729249283304,40.8,2629.8,2629.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729249286408,40.8,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249286610,2.97,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249287006,0.4093,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249288612,0.4093,2629.5,2629.1,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729249288814,0.4093,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249289404,0.4093,2629.5,2629.1,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729249290314,0.4093,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249293722,0.4093,2629.5,2629.1,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729249293918,0.4093,2629.5,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249294113,0.4093,2629.5,2629.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729249294516,40.8,2629.8,2629.3,3.96346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249296118,40.8,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249296424,3.2078,2629.9,2629.6,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249296814,40.8,2629.9,2629.6,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249297629,0.926,2630.1,2629.6,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249297822,0.926,2630.1,2629.5,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249297823,6.1778,2630.0,2629.5,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249298119,6.1778,2630.0,2629.2,5.19989169]
["bitfinex-derivatives","ETHF0:USTF0",1729249298120,40.8,2629.9,2629.3,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249299633,3.2078,2630.0,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249299841,3.2078,2630.0,2629.5,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249301128,3.2078,2630.0,2629.6,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249301727,3.2078,2630.0,2629.5,0.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249302226,3.2078,2630.0,2629.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729249303543,3.2078,2630.0,2629.0,3.96346461]
["bitfinex-derivatives","ETHF0:USTF0",1729249303838,1.37,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249305544,42.17,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249305734,1.37,2629.6,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249305934,1.37,2629.5,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249306937,1.2207,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249310838,1.2207,2629.4,2629.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729249310839,0.4031,2629.4,2629.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729249311035,0.41,2629.7,2629.3,9.58217613]
["bitfinex-derivatives","ETHF0:USTF0",1729249311234,0.41,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249311437,0.41,2629.7,2629.6,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249316230,0.8156,2629.7,2629.6,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249316431,0.8156,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249324550,0.8156,2629.7,2629.6,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249325449,0.8156,2629.7,2629.6,0.9950297]
["bitfinex-derivatives","ETHF0:USTF0",1729249325750,0.8156,2629.7,2629.6,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249327651,1.37,2630.0,2629.6,3.91594007]
["bitfinex-derivatives","ETHF0:USTF0",1729249327943,3.2078,2630.2,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249328146,0.4241,2630.1,2630.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729249328543,0.4241,2630.1,2630.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729249330853,0.4241,2630.1,2630.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729249333753,1.7941,2630.1,2630.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729249339859,2.1744,2630.1,2630.0,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729249343062,2.1744,2630.1,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249343257,42.5941,2630.1,2629.7,1.4059297]
["bitfinex-derivatives","ETHF0:USTF0",1729249343463,0.38035,2629.8,2629.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729249343971,1.23125,2629.8,2629.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729249344955,1.23125,2629.8,2629.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729249349566,2.2209,2629.8,2629.4,0.9950297]
["bitfinex-derivatives","ETHF0:USTF0",1729249349772,0.38042,2629.3,2629.2,0.9950297]
["bitfinex-derivatives","ETHF0:USTF0",1729249350075,0.38046,2629.0,2628.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729249350466,0.38046,2629.1,2628.9,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1729249350774,0.38046,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249362873,0.38044,2629.2,2629.0,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1729249363078,0.38044,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249364078,0.80934,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249380697,0.38046,2629.0,2628.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729249380896,1.37,2629.0,2628.6,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249381091,1.37,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249381092,0.38053,2628.6,2628.4,5.0215297]
["bitfinex-derivatives","ETHF0:USTF0",1729249381405,1.37,2628.9,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249381598,0.38052,2628.6,2628.4,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729249381801,0.38052,2628.6,2628.4,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729249382201,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249382499,0.38054,2628.5,2628.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729249382806,0.4102,2628.7,2628.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729249383003,0.79071,2628.7,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729249383300,0.4102,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729249383503,0.79071,2628.7,2628.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729249383702,0.4102,2628.7,2628.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729249384001,0.3805,2628.8,2628.6,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1729249384199,40.8,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249384393,2.188,2629.0,2628.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729249384598,2.56847,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249384999,2.188,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249385201,2.56846,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249386103,2.188,2629.0,2628.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729249386302,2.188,2629.0,2628.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729249386303,1.37,2628.7,2628.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729249386503,1.17462,2628.6,2628.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729249387607,0.38054,2628.5,2628.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729249387796,0.38054,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249388107,4.95834,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249391604,4.95834,2628.5,2628.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729249392213,0.38056,2628.3,2628.2,0.9950297]
["bitfinex-derivatives","ETHF0:USTF0",1729249392409,0.38056,2628.3,2628.2,2.7941297]
["bitfinex-derivatives","ETHF0:USTF0",1729249392801,0.78366,2628.3,2628.2,3.1747097]
["bitfinex-derivatives","ETHF0:USTF0",1729249393904,0.78366,2628.3,2628.2,2.7941297]
["bitfinex-derivatives","ETHF0:USTF0",1729249394104,0.78366,2628.3,2628.2,2.7456097]
["bitfinex-derivatives","ETHF0:USTF0",1729249394313,2.15366,2628.3,2628.2,0.9950297]
["bitfinex-derivatives","ETHF0:USTF0",1729249394506,2.15366,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249394810,2.15366,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729249395502,2.15366,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249396009,2.15366,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729249397706,0.78366,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729249400217,0.4031,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729249400514,3.58834,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729249400705,3.58834,2628.5,2628.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729249401410,4.95834,2628.5,2628.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729249401711,1.37,2628.9,2628.4,8.14539994]
["bitfinex-derivatives","ETHF0:USTF0",1729249402010,1.37,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729249403104,0.8052,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729249403304,0.8052,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729249404013,0.8052,2628.9,2628.8,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1729249406515,1.37,2629.0,2628.8,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1729249406711,1.75046,2629.0,2628.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729249407710,1.37,2629.0,2628.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729249408342,1.37,2629.0,2628.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729249408542,1.75046,2629.0,2628.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729249414749,0.3805,2628.8,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729249414949,0.3805,2628.8,2628.6,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1729249415154,0.3805,2628.8,2628.6,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729249415342,0.7981,2628.8,2628.6,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729249415748,1.2057,2628.8,2628.6,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729249416541,1.75051,2628.7,2628.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729249416746,1.37,2628.7,2628.6,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729249417160,1.37,2628.7,2628.6,3.5853497]
["bitfinex-derivatives","ETHF0:USTF0",1729249417857,1.75051,2628.7,2628.6,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729249421454,1.75051,2628.7,2628.6,3.5853497]
["bitfinex-derivatives","ETHF0:USTF0",1729249421844,1.75051,2628.7,2628.6,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729249422448,1.75051,2628.7,2628.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729249422952,1.75051,2628.7,2628.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729249423155,1.37,2628.7,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249423352,0.38054,2628.5,2628.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729249423749,0.80024,2628.5,2628.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729249423954,0.80024,2628.5,2628.4,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729249424142,0.38054,2628.5,2628.4,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1729249424358,1.75054,2628.5,2628.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729249424656,0.38056,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729249424957,0.81005,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729249425159,0.81005,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729249425949,0.4295,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729249426142,4.1328,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729249426343,2.16039,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249426753,0.38051,2628.7,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729249427050,0.38051,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729249427051,1.37,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729249427442,1.37,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729249427647,1.75052,2628.6,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729249427879,0.38056,2628.4,2628.2,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729249428047,1.37,2628.3,2628.2,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1729249428345,1.7799,2628.3,2628.2,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1729249428540,1.7799,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729249428940,0.4099,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729249429348,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729249429561,0.38053,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249429748,1.37,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249429947,1.37,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729249430241,1.37,2628.6,2628.5,2.7455597]
["bitfinex-derivatives","ETHF0:USTF0",1729249430551,1.17041,2628.7,2628.5,2.7455597]
["bitfinex-derivatives","ETHF0:USTF0",1729249430848,1.37,2628.6,2628.5,2.7455597]
["bitfinex-derivatives","ETHF0:USTF0",1729249431048,1.37,2628.6,2628.5,4.31037729]
["bitfinex-derivatives","ETHF0:USTF0",1729249431246,1.7858,2628.6,2628.5,4.31037729]
["bitfinex-derivatives","ETHF0:USTF0",1729249431940,1.7858,2628.6,2628.5,3.92984729]
["bitfinex-derivatives","ETHF0:USTF0",1729249432133,1.7858,2628.6,2628.5,2.7455597]
["bitfinex-derivatives","ETHF0:USTF0",1729249432932,0.3987,2628.7,2628.5,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249433122,0.3987,2628.7,2628.6,2.7455497]
["bitfinex-derivatives","ETHF0:USTF0",1729249433429,0.3987,2628.7,2628.6,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249433828,0.3987,2628.7,2628.6,2.7455497]
["bitfinex-derivatives","ETHF0:USTF0",1729249434225,0.7792,2628.7,2628.6,2.3650297]
["bitfinex-derivatives","ETHF0:USTF0",1729249434428,0.3987,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249434628,0.3987,2628.7,2628.6,2.7455497]
["bitfinex-derivatives","ETHF0:USTF0",1729249434927,1.37,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729249435132,0.38049,2628.8,2628.7,2.74756194]
["bitfinex-derivatives","ETHF0:USTF0",1729249435438,1.7858,2628.9,2628.7,2.74756194]
["bitfinex-derivatives","ETHF0:USTF0",1729249435439,2.16629,2628.9,2628.7,2.74756194]
["bitfinex-derivatives","ETHF0:USTF0",1729249436129,2.16629,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249437026,2.16628,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249437234,0.3805,2628.8,2628.6,2.74757194]
["bitfinex-derivatives","ETHF0:USTF0",1729249437528,2.16629,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249437937,1.7858,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249438123,0.38049,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249438629,2.16628,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249440949,2.16628,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729249440950,0.4158,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729249441136,0.4158,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729249441634,0.79628,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249441940,2.16628,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249442143,0.79628,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249442444,0.79628,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729249442934,0.79628,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249443841,0.79628,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729249444043,0.79628,2628.9,2628.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729249444237,0.79628,2628.9,2628.8,2.78246194]
["bitfinex-derivatives","ETHF0:USTF0",1729249444756,0.79628,2628.9,2628.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729249444940,2.16628,2628.9,2628.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729249445249,0.38052,2628.6,2628.5,0.99706194]
["bitfinex-derivatives","ETHF0:USTF0",1729249445450,1.37,2628.6,2628.3,1.83216194]
["bitfinex-derivatives","ETHF0:USTF0",1729249445638,1.75055,2628.4,2628.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729249447145,1.75055,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249447146,1.37,2628.4,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249447346,0.38056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249447741,0.38056,2628.3,2628.1,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729249447742,0.38058,2628.2,2628.1,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729249447943,0.77548,2628.2,2628.1,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729249449649,0.3949,2628.2,2628.1,5.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729249450446,0.3949,2628.2,2628.1,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729249450652,0.77548,2628.2,2628.1,5.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729249450851,1.7797,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729249450852,0.38055,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729249451149,0.79345,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729249452147,0.79345,2628.4,2628.3,2.74762194]
["bitfinex-derivatives","ETHF0:USTF0",1729249452353,0.79345,2628.4,2628.3,4.31290011]
["bitfinex-derivatives","ETHF0:USTF0",1729249452557,0.4129,2628.4,2628.3,2.74762194]
["bitfinex-derivatives","ETHF0:USTF0",1729249456149,0.4129,2628.4,2628.3,4.31270563]
["bitfinex-derivatives","ETHF0:USTF0",1729249457059,0.4129,2628.4,2628.3,2.74762194]
["bitfinex-derivatives","ETHF0:USTF0",1729249457254,0.4129,2628.4,2628.3,4.31270613]
["bitfinex-derivatives","ETHF0:USTF0",1729249458252,0.4129,2628.4,2628.3,4.31265218]
["bitfinex-derivatives","ETHF0:USTF0",1729249459063,0.4129,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729249461553,1.7829,2628.4,2628.1,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729249461751,0.4129,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249461951,0.79346,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249465560,2.16346,2628.4,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729249467063,2.16346,2628.4,2628.2,2.74763194]
["bitfinex-derivatives","ETHF0:USTF0",1729249467565,0.38056,2628.3,2628.2,2.74764194]
["bitfinex-derivatives","ETHF0:USTF0",1729249468166,0.38056,2628.3,2628.2,2.36706194]
["bitfinex-derivatives","ETHF0:USTF0",1729249468362,0.38056,2628.3,2628.2,2.74764194]
["bitfinex-derivatives","ETHF0:USTF0",1729249468767,0.38056,2628.3,2628.2,2.36706194]
["bitfinex-derivatives","ETHF0:USTF0",1729249468961,0.38056,2628.3,2628.2,2.74764194]
["bitfinex-derivatives","ETHF0:USTF0",1729249469169,2.16346,2628.4,2628.2,2.74764194]
["bitfinex-derivatives","ETHF0:USTF0",1729249470056,0.38056,2628.3,2628.2,2.74764194]
["bitfinex-derivatives","ETHF0:USTF0",1729249470261,0.38056,2628.3,2628.2,4.31084237]
["bitfinex-derivatives","ETHF0:USTF0",1729249471471,0.4129,2628.4,2628.2,3.93026237]
["bitfinex-derivatives","ETHF0:USTF0",1729249471778,0.79345,2628.4,2628.3,2.74762194]
["bitfinex-derivatives","ETHF0:USTF0",1729249472461,0.4129,2628.4,2628.3,2.74762194]
["bitfinex-derivatives","ETHF0:USTF0",1729249474172,0.4129,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729249474968,0.4144,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729249475175,3.2078,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729249475373,0.38046,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729249475568,0.38046,2629.0,2628.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729249476081,4.0385,2629.1,2628.9,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1729249476374,4.0385,2629.1,2629.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249476375,5.78895,2629.1,2629.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249476678,5.4085,2629.1,2629.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249477773,2.2007,2629.1,2629.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249480375,2.58115,2629.1,2629.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249481481,2.2007,2629.1,2629.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249482374,4.5778,2629.2,2629.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729249482576,3.2078,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729249482783,3.2078,2629.2,2629.1,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1729249483468,40.8,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729249483681,0.785,2629.4,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249483872,0.785,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249484074,0.785,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249485079,2.155,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249486071,0.4046,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249486276,1.7695,2629.5,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249486277,0.3995,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249486577,0.3995,2629.5,2629.4,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1729249487277,2.14989,2629.5,2629.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729249488180,2.14989,2629.5,2629.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729249491483,2.14989,2629.5,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249491484,4.9773,2629.5,2629.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729249491680,1.37,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249491869,1.37,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249492069,1.75045,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249494376,1.75045,2629.1,2628.9,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1729249494377,1.37,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249494689,0.38048,2629.0,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729249494878,0.3963,2628.9,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729249495180,0.77678,2628.9,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729249496178,0.77678,2628.9,2628.8,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729249496577,0.3963,2628.9,2628.8,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729249496777,0.77678,2628.9,2628.8,5.55448]
["bitfinex-derivatives","ETHF0:USTF0",1729249496976,0.77678,2628.9,2628.8,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729249497891,1.7663,2628.9,2628.7,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729249498083,1.75049,2628.8,2628.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1729249498582,1.37,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249498784,0.38054,2628.5,2628.4,2.56084]
["bitfinex-derivatives","ETHF0:USTF0",1729249498981,0.4034,2628.7,2628.4,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729249499186,0.8241,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729249499187,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729249499389,0.3805,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249500087,0.3805,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249502492,1.18018,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729249502685,1.18018,2628.9,2628.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729249503196,0.7997,2628.9,2628.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729249506994,3.2078,2629.2,2628.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729249507190,3.2078,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249507392,3.2078,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729249507587,3.2078,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249507588,4.5778,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249507885,4.95824,2629.2,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249508086,1.37,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249508895,1.75045,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249509592,1.37,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249509898,1.37,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729249510692,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249510887,3.2078,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729249516107,41.18041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729249516400,44.38821,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729249516906,44.0078,2629.4,2629.3,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729249519099,40.8,2629.4,2629.3,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729249520203,0.3949,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249520503,0.3949,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249520691,41.1949,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249521300,0.3949,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249522305,0.77529,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249524607,0.3949,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249525104,0.4302,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729249525409,0.4302,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729249528110,3.2078,2630.0,2629.5,2.36706194]
["bitfinex-derivatives","ETHF0:USTF0",1729249528313,0.8297,2629.9,2629.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729249528507,0.8297,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729249528716,0.8297,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729249529410,1.21003,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729249530300,0.8297,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729249538615,0.8297,2629.9,2629.0,1.27117994]
["bitfinex-derivatives","ETHF0:USTF0",1729249538616,0.38037,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729249538817,0.38037,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249538818,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249539023,0.3804,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249539612,0.4035,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249540111,0.7839,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249540720,0.4035,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249540920,0.4035,2629.5,2629.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729249541313,0.4035,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249541522,0.4035,2629.5,2629.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729249542025,0.4035,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249542218,0.78389,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249542413,0.4035,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249542717,0.4035,2629.5,2629.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729249543118,0.4035,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249543829,0.78389,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249544818,0.4035,2629.5,2629.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729249545022,0.3893,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729249545218,0.38041,2629.4,2629.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729249545418,0.4163,2629.3,2629.2,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1729249546221,0.4163,2629.3,2629.2,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1729249546924,1.21312,2629.3,2629.2,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1729249547125,1.21312,2629.3,2629.2,2.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729249547325,1.21312,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249547631,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249549627,0.38044,2629.2,2629.1,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729249549919,0.8327,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249550114,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249550314,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249551527,0.38044,2629.2,2629.1,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729249553028,1.21313,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729249553230,1.21313,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249553429,1.21313,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249557131,0.8327,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729249557527,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249557835,4.40509,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249558333,4.40509,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249558728,4.0247,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249560235,4.40509,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249560427,4.0247,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249560631,4.40509,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249561137,4.0247,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249561631,4.0247,2629.5,2629.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1729249562740,0.38036,2629.7,2629.4,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729249562936,0.38036,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729249563245,0.38036,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249564839,3.2078,2629.8,2629.6,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729249564840,3.58815,2629.8,2629.6,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729249565144,0.3933,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729249566841,0.3933,2629.7,2629.6,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729249568934,1.7633,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249569138,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249569338,1.75039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249569642,0.38039,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249570248,0.38039,2629.5,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249570548,0.78268,2629.6,2629.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729249570734,0.78268,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249571037,1.7633,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729249571038,0.3933,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729249571237,0.3933,2629.7,2629.6,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729249571645,3.6248,2629.8,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249571838,3.6248,2629.8,2629.7,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1729249572038,3.2078,2629.8,2629.7,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1729249573041,3.2078,2629.8,2629.7,3.15852891]
["bitfinex-derivatives","ETHF0:USTF0",1729249573241,3.2078,2629.8,2629.7,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1729249576239,3.2078,2629.8,2629.7,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729249576441,3.58815,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249577452,0.38035,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249583853,0.38035,2629.8,2629.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729249585250,0.38041,2629.4,2629.2,1.37599891]
["bitfinex-derivatives","ETHF0:USTF0",1729249585477,5.36735,2629.9,2629.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729249585478,0.38043,2629.2,2629.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729249585652,1.75043,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249585861,0.38043,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249587454,0.38046,2629.0,2628.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729249587655,1.37,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249587956,3.9927288,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249587957,1.75049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249588452,1.75049,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249588758,5.79248,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249589847,0.38049,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249590048,1.75049,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249590959,1.37,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249591256,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249591561,1.75052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249592153,1.75051,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249592352,1.75051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249592858,5.55451,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249593753,5.55451,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249594056,1.75051,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249594663,0.38051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249595265,0.8342,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249595266,3.2078,2628.9,2628.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729249595458,3.2078,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729249595958,3.2078,2628.9,2628.8,2.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729249597367,0.3952,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249597368,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249597668,3.2078,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729249597882,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249600494,3.2078,2629.2,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249600495,0.38043,2629.2,2629.0,3.35045]
["bitfinex-derivatives","ETHF0:USTF0",1729249600697,0.38043,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249601491,0.77563,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249601687,0.38043,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249601884,0.38043,2629.2,2628.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729249602388,0.38043,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729249602780,0.77562,2629.3,2628.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729249602984,0.77562,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249603174,0.3952,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249603375,0.3952,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729249603577,0.77562,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729249603778,0.3952,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249603974,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249604371,0.77563,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249604774,0.3952,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249604976,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249605672,0.77563,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249606268,0.77563,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249606269,0.38041,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729249606464,3.2078,2629.5,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729249606669,3.2078,2629.5,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249606871,3.2078,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249610465,1.20414,2629.9,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729249610775,0.38035,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729249612072,1.2503,2629.9,2629.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729249612379,1.2503,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249612380,0.8532,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249612670,1.23353,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729249612872,1.23353,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249612873,0.8532,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249613175,0.8532,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729249614067,0.8532,2629.9,2629.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729249614262,1.23353,2629.9,2629.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729249614863,0.8532,2629.9,2629.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729249615177,0.8532,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729249615877,1.23353,2629.9,2629.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729249616066,0.8532,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729249616971,1.23353,2629.9,2629.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729249621778,1.37,2629.8,2629.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1729249622770,1.7738,2629.8,2629.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1729249624371,1.7738,2629.8,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249624372,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249624574,0.3804,2629.4,2629.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729249625084,2.1647,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249625482,0.7947,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249625681,2.1647,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249625882,0.38044,2629.2,2629.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1729249626079,0.4143,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249626275,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249626578,0.4143,2629.4,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249626777,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729249627177,0.4143,2629.4,2629.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729249627374,0.38042,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729249629182,0.7998,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729249629380,3.58817,2629.7,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249629576,3.58817,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249629577,3.2078,2629.7,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729249629785,0.80332,2630.0,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729249629976,0.80332,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729249630176,0.423,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249630371,0.423,2630.0,2629.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729249630372,0.80332,2630.0,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729249630879,0.80332,2630.0,2629.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729249631183,0.80332,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249631380,0.80332,2630.0,2629.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729249631578,0.80332,2630.0,2629.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729249631985,0.38033,2629.9,2629.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729249632284,0.80332,2630.0,2629.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1729249632672,0.423,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249633273,0.80332,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249633478,0.80332,2630.0,2629.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729249633679,0.80332,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249633873,0.423,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249635477,0.80332,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249635673,0.423,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249636177,0.80332,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249636374,0.423,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249636887,3.98779,2630.2,2629.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729249637077,4.39149,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249637277,4.39149,2630.2,2629.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729249637479,0.3803,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249637880,4.3915,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249638686,0.3803,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249638890,1.1837,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249639681,0.3803,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249640389,0.3803,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729249641078,0.8034,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729249641079,0.38032,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729249641283,0.38031,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729249642391,0.8034,2630.2,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249642591,0.38031,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249643092,0.4204,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729249643990,1.1837,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249644185,1.6041,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249644797,1.60409,2630.2,2629.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729249644990,1.60409,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729249645192,1.2238,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729249645494,1.2238,2630.2,2629.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729249645495,1.60409,2630.2,2630.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729249645692,1.2238,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729249645879,2.5938,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729249647993,1.2238,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729249648289,1.2238,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249648500,1.2238,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729249648798,1.60409,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249649298,1.2238,2630.2,2630.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729249649498,0.8335,2630.5,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249649694,0.8335,2630.5,2629.8,5.55071891]
["bitfinex-derivatives","ETHF0:USTF0",1729249649695,1.252,2630.5,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729249649897,0.38026,2630.4,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729249650391,1.252,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729249650392,0.837,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729249650695,2.58726,2630.5,2630.3,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729249650895,1.37,2630.4,2630.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1729249651093,0.837,2630.5,2630.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729249651094,2.14937,2630.3,2630.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729249653090,2.14937,2630.3,2630.1,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729249653388,0.3803,2630.1,2630.0,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1729249653588,0.3803,2630.1,2630.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1729249653792,0.8351,2630.1,2629.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729249653989,0.38032,2630.0,2629.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729249654188,0.38033,2629.9,2629.8,4.95814]
["bitfinex-derivatives","ETHF0:USTF0",1729249654398,0.78693,2629.9,2629.8,4.95814]
["bitfinex-derivatives","ETHF0:USTF0",1729249654594,0.4066,2629.9,2629.8,4.95814]
["bitfinex-derivatives","ETHF0:USTF0",1729249654794,0.8351,2630.1,2629.8,8.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729249654995,0.95055,2630.7,2629.8,8.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729249654996,0.4066,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249655195,0.4066,2630.2,2630.1,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729249655500,0.38028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729249655691,0.38028,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729249655892,0.76918,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729249656496,0.3889,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729249658299,1.7589,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729249658896,1.7589,2630.3,2630.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729249658897,2.13917,2630.3,2630.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729249659098,2.13917,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729249659297,1.7589,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729249659497,0.3889,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729249660491,0.76917,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729249660698,0.3889,2630.3,2630.2,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729249671307,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729249671513,1.19226,2630.5,2630.3,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1729249671714,1.19224,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249671914,1.19224,2630.5,2630.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729249672915,0.812,2630.5,2630.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729249673109,1.19224,2630.5,2630.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729249673316,0.812,2630.5,2630.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729249673514,3.605,2630.6,2630.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729249673713,3.605,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729249674016,3.98523,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729249674205,4.38223,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729249674401,4.38223,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249674602,0.38024,2630.5,2630.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729249674906,0.4026,2630.5,2630.4,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1729249675312,0.4026,2630.5,2630.4,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1729249675913,0.78284,2630.5,2630.4,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1729249676109,0.4026,2630.5,2630.4,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1729249677509,0.78284,2630.5,2630.4,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1729249677712,3.2078,2630.9,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729249677909,1.6122,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249679806,2.9822,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249680504,2.9822,2630.8,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729249680505,2.602,2630.8,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729249680718,0.38022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729249681610,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249681806,0.38022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729249683212,2.602,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249683416,0.38022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729249684329,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249684910,0.38022,2630.7,2630.6,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729249686121,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249687117,1.37,2630.7,2630.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729249687307,0.38024,2630.5,2630.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1729249687511,2.602,2630.8,2630.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729249687718,2.602,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249687719,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249688516,0.38024,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249692221,0.38024,2630.6,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729249692616,5.8098,2630.8,2630.5,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729249692817,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249693422,4.4398,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249693423,3.2078,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249693722,0.95038,2631.2,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729249693723,0.38018,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729249693919,0.38018,2631.0,2630.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729249694125,0.80968,2631.0,2630.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729249695322,0.4295,2631.0,2630.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729249696226,0.80967,2631.0,2630.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729249698525,0.4295,2631.0,2630.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729249698728,0.80967,2631.0,2630.9,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729249698929,0.38017,2631.1,2630.9,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1729249699124,0.38017,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249699329,0.76825,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729249699516,0.76824,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249699717,0.3897,2631.3,2631.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729249699916,0.3897,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729249700417,0.76983,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249700626,0.3897,2631.3,2631.2,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729249701028,0.3897,2631.3,2631.2,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729249701223,0.4204,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729249701528,0.4204,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249702034,0.8005,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249702423,0.38011,2631.4,2631.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729249702725,0.38011,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249702928,0.80051,2631.5,2631.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1729249703116,0.80051,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249709334,0.80051,2631.5,2631.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729249709335,0.38014,2631.3,2631.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1729249709524,0.38014,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249714128,0.38014,2631.3,2631.2,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729249714329,0.78503,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729249714645,0.38013,2631.4,2631.3,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1729249715539,4.0087,2631.6,2631.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729249715737,4.0087,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249717142,0.8009,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249717829,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249719438,0.4208,2631.6,2631.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729249721741,0.4208,2631.6,2631.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729249721934,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249722137,0.80089,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249722333,5.5908,2631.6,2631.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729249722535,0.38011,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729249722931,0.4208,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729249723144,0.80089,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249723542,4.60089,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249725840,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249726040,0.80089,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249726238,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249727333,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249727536,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249730151,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249730347,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249735049,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249735752,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249741556,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249741759,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249743362,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249743564,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249744457,0.80089,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249744649,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249745555,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249745761,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249746264,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249747656,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249748060,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249748359,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249748858,0.4208,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249749160,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249749361,0.80089,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249749760,0.80089,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249750163,0.80089,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249753465,0.80089,2631.6,2631.5,2.36635682]
["bitfinex-derivatives","ETHF0:USTF0",1729249758560,0.80089,2631.6,2631.5,2.78045682]
["bitfinex-derivatives","ETHF0:USTF0",1729249759356,0.80089,2631.6,2631.5,4.34207564]
["bitfinex-derivatives","ETHF0:USTF0",1729249760160,0.80089,2631.6,2631.5,4.34212689]
["bitfinex-derivatives","ETHF0:USTF0",1729249760664,0.80089,2631.6,2631.5,4.34239705]
["bitfinex-derivatives","ETHF0:USTF0",1729249761166,0.80089,2631.6,2631.5,4.72249705]
["bitfinex-derivatives","ETHF0:USTF0",1729249761961,0.80089,2631.6,2631.5,4.34239705]
["bitfinex-derivatives","ETHF0:USTF0",1729249763672,3.6335,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729249763872,3.6335,2631.7,2631.6,1.77037198]
["bitfinex-derivatives","ETHF0:USTF0",1729249764074,3.6335,2631.7,2631.6,3.14037198]
["bitfinex-derivatives","ETHF0:USTF0",1729249764971,4.01357,2631.7,2631.6,3.14037198]
["bitfinex-derivatives","ETHF0:USTF0",1729249765474,3.6335,2631.7,2631.6,3.14037198]
["bitfinex-derivatives","ETHF0:USTF0",1729249765676,4.01357,2631.7,2631.6,3.14037198]
["bitfinex-derivatives","ETHF0:USTF0",1729249767274,4.01357,2631.7,2631.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729249769177,0.80577,2631.7,2631.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729249769576,4.01357,2631.7,2631.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729249773573,4.01357,2631.7,2631.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729249773773,4.01357,2631.7,2631.6,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729249773974,4.01357,2631.7,2631.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729249774379,44.0078,2632.1,2631.6,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729249774680,44.0078,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249774681,0.38003,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249775070,0.38003,2632.1,2632.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729249775270,41.5866,2632.2,2632.0,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1729249775271,0.38001,2632.2,2632.0,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1729249775481,0.38001,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249775675,40.8,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249775881,41.18,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249776875,41.18,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249776876,49.177,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249777181,0.38001,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249777576,4.17921,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249779281,0.38001,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249779473,0.38001,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249781782,5.5492,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249781979,4.1792,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249782485,3.7992,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249782681,4.1792,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249783185,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249783380,4.1792,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249785483,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249787400,4.1792,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249787585,44.7944,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249787791,3.9944,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249788085,3.9944,2632.3,2632.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729249788286,3.2078,2632.3,2632.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729249788689,3.2078,2632.3,2632.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1729249789089,0.415,2632.6,2632.2,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729249789386,0.415,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249789894,0.415,2632.6,2632.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729249790079,0.415,2632.6,2632.5,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729249790387,0.415,2632.6,2632.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729249791193,0.79494,2632.6,2632.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729249791394,0.415,2632.6,2632.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729249791595,0.415,2632.6,2632.5,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729249791787,0.415,2632.6,2632.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729249792189,0.79494,2632.6,2632.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729249792393,0.415,2632.6,2632.5,2.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729249792886,0.77382,2632.8,2632.5,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1729249793086,0.7938,2632.8,2632.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729249793295,0.37993,2632.7,2632.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1729249793592,0.37993,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249804300,3.2078,2632.8,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249804495,3.2078,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729249807494,3.58771,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249807995,3.2078,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249808191,3.58771,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249808392,3.58771,2632.8,2632.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729249808393,3.2078,2632.8,2632.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729249808598,1.37,2632.7,2632.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729249808799,1.37,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249808800,1.21763,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249810111,1.21763,2632.7,2632.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729249810112,2.58763,2632.7,2632.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729249810295,6.11826,2632.6,2632.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729249810602,0.38,2632.2,2632.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729249810806,41.18,2632.2,2632.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729249811299,0.38,2632.2,2632.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729249811507,0.94986,2632.6,2632.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729249811508,3.2078,2632.7,2632.1,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729249811808,3.2078,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249811809,4.43003,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249814205,4.0501,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249814403,5.4201,2632.7,2631.9,0.99307259]
["bitfinex-derivatives","ETHF0:USTF0",1729249814596,5.4201,2632.7,2631.8,4.69740889]
["bitfinex-derivatives","ETHF0:USTF0",1729249814597,1.74994,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249815000,0.38001,2632.1,2632.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729249815203,1.37,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249815396,0.79913,2632.0,2631.8,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1729249815604,0.79913,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249816299,0.79913,2632.0,2631.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729249816300,0.38004,2631.9,2631.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729249816506,0.38004,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249816699,0.79914,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249816893,0.4191,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249817098,0.79913,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249819003,2.16913,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249820809,5.5883,2632.0,2631.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729249821120,5.5883,2632.0,2631.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729249821121,1.37,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249821412,1.37,2631.6,2631.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729249821413,0.38009,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249821613,40.8,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249822207,0.38009,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249824315,0.38008,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249824604,0.38008,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249825411,1.75008,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249825599,1.37,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249825808,5.5862,2631.7,2631.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729249826009,0.38012,2631.4,2631.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729249826313,1.37,2631.6,2631.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729249826515,0.38013,2631.3,2631.2,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729249826710,0.38013,2631.3,2631.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729249826910,1.37,2631.5,2631.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729249827111,0.4162,2631.7,2631.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729249827315,0.38011,2631.5,2631.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729249827514,0.38011,2631.5,2631.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729249827814,0.38011,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249830519,3.58791,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249830716,1.7501,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249830917,4.9579,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249831117,0.38013,2631.3,2631.2,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729249831314,0.38013,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249831815,0.79073,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249833315,0.38011,2631.5,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249833518,0.3801,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249833717,0.3801,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249834323,0.8065,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249836022,2.1765,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249836319,2.1765,2631.6,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729249836320,0.38011,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249838718,2.2173,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249838919,2.5974,2631.6,2631.4,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729249839119,2.5974,2631.6,2631.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729249839321,2.5974,2631.6,2631.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729249839522,44.0078,2632.0,2631.5,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729249839733,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249840617,4.95783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249841625,3.58783,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249842027,1.75003,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249843115,1.75003,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249843116,0.38005,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249846326,0.79065,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249848427,0.79065,2631.9,2631.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1729249849224,44.8627,2632.1,2631.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1729249849426,3.2078,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729249851134,4.5778,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729249851340,4.95781,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249851837,4.95781,2632.1,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729249852326,4.95781,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249852529,4.95781,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729249853730,4.95781,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249854137,4.95781,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729249854433,1.75001,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729249854633,4.95781,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249855632,1.75001,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249855835,4.95781,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249856732,1.75001,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249857133,1.37,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249857333,1.75001,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249860532,0.79941,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249860740,0.79941,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249860939,0.79941,2632.2,2632.1,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729249861237,2.16941,2632.2,2632.1,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729249862032,0.7994,2632.2,2632.1,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1729249862232,0.37999,2632.3,2632.1,5.95041]
["bitfinex-derivatives","ETHF0:USTF0",1729249862540,0.417,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249862738,2.16698,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249863040,2.16698,2632.4,2632.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729249863041,1.787,2632.4,2632.2,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729249863344,1.787,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249864135,1.787,2632.4,2632.2,2.55819]
["bitfinex-derivatives","ETHF0:USTF0",1729249864343,2.1475,2632.3,2632.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729249864544,1.37,2632.2,2631.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729249864736,1.37,2632.2,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729249864737,0.38004,2631.9,2631.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729249865341,0.77754,2631.9,2631.8,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729249865739,1.19474,2631.9,2631.8,5.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729249867345,1.19474,2631.9,2631.8,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1729249871348,0.8147,2631.9,2631.8,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1729249871734,0.4172,2631.9,2631.8,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1729249871941,0.38004,2631.9,2631.8,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1729249872850,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729249873145,0.8402,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729249873146,1.22023,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729249873350,1.22023,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729249873543,2.59021,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249874044,1.22021,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249874249,0.8402,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729249874544,0.7793,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729249874745,4.9578,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249874943,4.5778,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249875144,4.95779,2632.3,2632.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729249875841,4.5778,2632.3,2632.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729249876041,4.5778,2632.3,2632.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729249876441,4.5778,2632.3,2632.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729249877040,4.5778,2632.3,2632.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729249877949,1.37,2632.3,2632.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729249878450,1.37,2632.3,2632.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729249885359,1.37,2632.3,2632.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729249886247,1.74999,2632.3,2632.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729249886561,1.75,2632.3,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729249886765,2.1768,2632.2,2632.0,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1729249886945,2.1768,2632.2,2632.0,3.14954928]
["bitfinex-derivatives","ETHF0:USTF0",1729249887260,0.4278,2632.1,2632.0,3.14954928]
["bitfinex-derivatives","ETHF0:USTF0",1729249889351,0.4278,2632.1,2632.0,1.77954928]
["bitfinex-derivatives","ETHF0:USTF0",1729249889660,0.4278,2632.1,2632.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1729249890156,0.80781,2632.1,2632.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1729249891761,0.80781,2632.1,2632.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729249892658,0.80781,2632.1,2632.0,1.39951928]
["bitfinex-derivatives","ETHF0:USTF0",1729249893064,1.7978,2632.1,2631.9,2.36381928]
["bitfinex-derivatives","ETHF0:USTF0",1729249893361,0.38003,2632.0,2631.9,2.36381928]
["bitfinex-derivatives","ETHF0:USTF0",1729249893663,1.37,2632.0,2631.8,1.40801928]
["bitfinex-derivatives","ETHF0:USTF0",1729249893863,1.7592,2631.9,2631.7,5.57161928]
["bitfinex-derivatives","ETHF0:USTF0",1729249894052,1.7592,2631.9,2631.7,0.99381928]
["bitfinex-derivatives","ETHF0:USTF0",1729249894053,5.38586,2631.8,2631.7,0.99381928]
["bitfinex-derivatives","ETHF0:USTF0",1729249894254,0.38009,2631.6,2631.5,2.74391928]
["bitfinex-derivatives","ETHF0:USTF0",1729249894455,0.38009,2631.6,2631.5,2.36381928]
["bitfinex-derivatives","ETHF0:USTF0",1729249894763,0.38009,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249894959,0.38009,2631.6,2631.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729249895357,0.38009,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249896061,4.0428,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249896249,4.42286,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249897054,4.0428,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249897250,4.42286,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249897653,4.0428,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249898358,0.835,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249899554,1.21506,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249899754,0.835,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249899953,1.21506,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249900154,0.835,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249900964,0.835,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249901357,0.835,2631.8,2631.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729249902562,0.835,2631.8,2631.7,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1729249905568,1.21506,2631.8,2631.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729249909367,0.835,2631.8,2631.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729249909573,0.76925,2631.9,2631.7,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1729249909873,0.3892,2631.9,2631.8,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729249910066,0.3935,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729249910263,0.3935,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729249910575,0.77353,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729249910768,0.77353,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249911270,0.3935,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249911870,0.3935,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729249915061,2.16891,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249915062,1.7889,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249915278,0.78271,2632.2,2632.0,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729249915473,0.78271,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249917169,2.15271,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249918073,2.15271,2632.2,2632.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729249918769,0.4027,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249918971,0.7827,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249919576,0.4027,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249919781,0.4027,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249920171,0.4027,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249920583,2.1527,2632.2,2632.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729249923573,0.38,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249923777,2.208,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249923977,2.208,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249924279,2.208,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249924873,2.588,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249925578,2.208,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249926072,2.588,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249926276,0.838,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249927181,0.7672,2632.3,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249927382,0.7672,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249930376,2.1372,2632.3,2632.1,2.56411]
["bitfinex-derivatives","ETHF0:USTF0",1729249930776,1.7572,2632.3,2632.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729249930981,0.38,2632.2,2632.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729249931173,1.7572,2632.3,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249931374,0.38,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249931678,2.13719,2632.3,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249931983,0.38,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249932181,0.38,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249932376,0.38,2632.2,2632.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729249933179,0.38,2632.2,2632.1,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1729249933386,0.76719,2632.3,2632.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1729249933586,0.76719,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249936684,0.3872,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249937081,0.76719,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249944391,0.37999,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249945988,1.16618,2632.4,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729249946193,1.16618,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729249946194,0.7862,2632.4,2632.3,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729249946396,3.2078,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249946592,3.58776,2632.5,2632.4,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729249946784,3.58776,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249947294,3.2078,2632.5,2632.4,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1729249948286,5.8177,2632.8,2632.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729249948493,0.37994,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249948702,0.37994,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729249949294,0.37994,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249949597,0.37994,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729249949900,0.37994,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249950089,0.37994,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729249950289,4.82762,2632.8,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729249950488,3.2078,2633.1,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249950691,3.97628,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249950982,0.3886,2633.1,2633.0,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1729249951588,0.3886,2633.1,2633.0,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1729249951790,0.3886,2633.1,2633.0,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729249952190,0.3886,2633.1,2633.0,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1729249953692,41.2072,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729249953693,40.8,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729249953901,40.8,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729249954197,40.8,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249954394,41.17986,2633.2,2633.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249955598,41.17986,2633.2,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729249955998,0.3901,2633.3,2633.1,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729249956193,0.76995,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249956699,41.56995,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249957099,41.56995,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729249957100,0.3901,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729249957996,3.5981,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729249958299,3.5981,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249958596,0.3903,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729249959402,4.1658,2635.2,2633.3,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729249959601,4.1658,2635.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729249959602,0.37969,2634.4,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729249959899,40.8,2634.5,2634.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729249960120,0.3797,2634.3,2634.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729249960894,1.18839,2634.4,2634.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729249961096,1.18839,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249961401,0.8087,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249962095,0.8087,2634.4,2633.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729249962096,2.1787,2634.4,2633.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729249962290,0.37971,2634.2,2634.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249965401,4.5778,2634.2,2633.1,7.92130303]
["bitfinex-derivatives","ETHF0:USTF0",1729249965606,0.8087,2634.4,2633.1,7.92130303]
["bitfinex-derivatives","ETHF0:USTF0",1729249965607,4.5778,2633.9,2633.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729249965902,0.3798,2633.6,2633.4,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729249966089,0.37979,2633.7,2633.4,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1729249966292,0.3798,2633.6,2633.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729249966696,0.3798,2633.6,2633.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729249966893,0.3956,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249967095,0.77538,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249967702,1.20068,2633.8,2633.6,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729249968003,1.20067,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249968492,1.61397,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249968692,2.98397,2633.8,2633.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249968897,2.6042,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249969102,0.37984,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249969296,0.37984,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249969599,41.17984,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729249970099,41.17984,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249970100,0.37984,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249970298,1.62574,2633.3,2633.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729249971804,1.62574,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249972396,1.2459,2633.3,2633.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729249972608,1.2459,2633.3,2633.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729249972802,0.37986,2633.2,2633.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729249972998,1.2459,2633.3,2632.9,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729249972999,0.37988,2633.0,2632.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249973399,4.4537,2633.3,2632.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249973700,0.37988,2633.0,2632.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249974402,4.4537,2633.3,2632.6,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729249974604,4.4537,2633.3,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729249974605,0.37991,2632.9,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729249974795,0.37991,2632.9,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249975013,0.37991,2632.8,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249975501,0.37991,2632.9,2632.7,3.33993]
["bitfinex-derivatives","ETHF0:USTF0",1729249976811,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729249977007,0.37989,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729249977209,4.4537,2633.3,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249977406,4.4537,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729249977407,0.37986,2633.2,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729249977617,4.4537,2633.3,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729249977618,0.37988,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729249978313,1.2459,2633.3,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729249978515,0.37988,2633.1,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729249978817,0.37988,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729249979619,0.37987,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729249980520,1.2459,2633.3,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729249981018,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729249981617,1.2459,2633.3,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729249981821,0.37987,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729249982017,1.2459,2633.3,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729249982216,0.37986,2633.2,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729249982621,1.2459,2633.3,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729249982823,0.37987,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729249983227,0.37988,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729249983529,0.37987,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729249984722,0.37988,2633.1,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729249984919,0.37991,2632.9,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729249985131,7.4137,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249985132,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729249985426,0.37998,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249985621,0.37998,2632.4,2632.1,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729249986022,3.6364,2632.7,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729249986421,0.37998,2632.4,2632.1,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729249986929,0.37998,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729249987627,0.37998,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249988013,0.37994,2632.6,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249988226,0.37998,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249988426,0.37998,2632.4,2632.1,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729249988831,0.37998,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249991629,3.6364,2632.7,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249991835,0.37997,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729249992036,3.6364,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729249992232,0.37996,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729249992639,3.6364,2632.7,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249992834,3.2078,2632.7,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729249993135,3.58774,2632.7,2632.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729249993333,3.58774,2632.7,2632.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729249993541,3.2078,2632.7,2632.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729249994334,0.3912,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729249994536,0.77111,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729249994732,0.3912,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729249994933,0.3912,2632.8,2632.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1729249994934,0.77111,2632.8,2632.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1729249995139,0.77111,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729249995736,0.37993,2632.7,2632.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729249996038,3.3512,2632.8,2632.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729249996243,0.37997,2632.4,2632.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729249996541,0.37997,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729249997741,0.37997,2632.4,2632.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729249997939,0.37996,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729249999342,0.37997,2632.4,2632.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729249999547,0.37997,2632.5,2632.3,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729250000244,0.4008,2632.6,2632.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729250000552,0.37997,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729250002540,0.78075,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729250002745,0.3912,2632.8,2632.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729250003147,0.4043,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729250003343,0.3912,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729250003838,0.3941,2633.0,2632.4,7.11771]
["bitfinex-derivatives","ETHF0:USTF0",1729250004040,0.3941,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250004041,0.7696,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250005448,0.3897,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250007947,0.7696,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250008248,0.3897,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250008447,0.76961,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729250009542,0.76961,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250009744,0.3897,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250009943,0.3897,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250010148,1.7597,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250010945,0.3897,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250011249,0.7696,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250011843,0.3897,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250012048,0.3897,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250012244,2.1396,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250012547,1.7597,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250013054,2.1396,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250013256,2.1396,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250013656,2.1396,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250016352,2.1396,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250016557,2.1396,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250017557,2.1396,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250019056,2.1396,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250019553,2.1396,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250019953,2.1396,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250020159,2.1396,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250020554,1.7597,2632.9,2632.6,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1729250020863,0.37993,2632.7,2632.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729250022660,0.37993,2632.7,2632.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1729250023860,0.37993,2632.7,2632.6,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729250024654,0.37993,2632.7,2632.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729250024962,0.37993,2632.7,2632.6,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729250026954,0.37993,2632.7,2632.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729250027155,0.37993,2632.7,2632.6,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729250027657,0.4039,2632.8,2632.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729250027862,0.78383,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729250028976,0.78383,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250029467,0.78383,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729250030766,0.37993,2632.7,2632.6,3.15500898]
["bitfinex-derivatives","ETHF0:USTF0",1729250030966,0.4039,2632.8,2632.6,2.77507898]
["bitfinex-derivatives","ETHF0:USTF0",1729250031165,0.3897,2632.9,2632.7,2.36197898]
["bitfinex-derivatives","ETHF0:USTF0",1729250031361,0.76961,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250032470,0.3897,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250032671,0.7696,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250033859,0.3897,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250034453,0.7696,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250034958,0.7696,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250035258,0.7696,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729250036862,0.3799,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250039862,2.1853,2633.0,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250040169,3.63,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729250040463,4.00986,2633.2,2633.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729250040665,5.37986,2633.2,2633.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729250040858,5.37986,2633.2,2633.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729250041253,4.00986,2633.2,2633.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729250041458,0.4222,2633.2,2633.1,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729250041664,2.17206,2633.2,2633.1,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729250041865,2.17206,2633.2,2633.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729250042860,2.17206,2633.2,2633.1,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729250043069,2.17206,2633.2,2633.1,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1729250043464,2.17206,2633.2,2633.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729250043665,2.17206,2633.2,2633.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729250043856,2.17206,2633.2,2633.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729250044061,2.17206,2633.2,2633.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729250045365,2.17206,2633.2,2633.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729250045971,2.17206,2633.2,2633.1,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1729250046167,2.17155,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729250046365,0.80155,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729250046761,2.17155,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729250046967,2.17155,2633.3,2633.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729250047264,2.17155,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729250047464,0.37986,2633.2,2633.1,2.56976]
["bitfinex-derivatives","ETHF0:USTF0",1729250048464,2.17155,2633.3,2633.1,2.56976]
["bitfinex-derivatives","ETHF0:USTF0",1729250048768,2.17155,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729250048769,0.80154,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729250049775,0.80154,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250050367,0.80154,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729250050874,0.80154,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729250051763,0.4217,2633.3,2633.2,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729250052167,3.6241,2633.5,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250052365,0.3889,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250052566,0.7687,2633.6,2633.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729250052867,0.3889,2633.6,2633.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729250053471,0.7687,2633.6,2633.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729250053666,0.3889,2633.6,2633.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729250054470,0.8483,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729250054674,1.22807,2633.8,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729250055074,0.8483,2633.8,2633.7,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729250055373,0.8483,2633.8,2633.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729250055374,0.37979,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250055573,1.74979,2633.7,2633.5,2.55421]
["bitfinex-derivatives","ETHF0:USTF0",1729250055774,0.8033,2633.6,2633.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729250055971,2.1733,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250056166,0.37984,2633.3,2633.2,0.99197898]
["bitfinex-derivatives","ETHF0:USTF0",1729250056370,1.37,2633.3,2633.0,2.78477898]
["bitfinex-derivatives","ETHF0:USTF0",1729250056567,0.37987,2633.1,2633.0,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1729250059975,1.37,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250060172,1.74987,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250061370,1.37,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250061576,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729250061771,1.74991,2632.9,2632.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1729250061977,1.74991,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250062574,1.74991,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250062575,1.37,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250062777,5.8131,2633.2,2632.5,4.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729250062778,1.74994,2632.6,2632.5,4.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729250063378,0.37994,2632.6,2632.5,4.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729250063775,0.37993,2632.7,2632.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250063976,0.37993,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250064182,0.37993,2632.7,2632.6,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1729250064381,1.60742,2632.8,2632.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729250064581,1.60742,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250067298,1.20952,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250067584,1.20952,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729250067772,1.20952,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250069278,1.20952,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729250069474,0.8296,2632.8,2632.7,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729250069674,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729250069884,0.80819,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729250070481,0.4283,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729250070690,0.4283,2633.0,2632.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1729250071276,0.8248,2633.1,2632.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1729250071277,0.4085,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729250071585,0.4085,2633.1,2633.0,2.17898]
["bitfinex-derivatives","ETHF0:USTF0",1729250072882,3.2078,2633.9,2633.0,8.629544]
["bitfinex-derivatives","ETHF0:USTF0",1729250073081,3.2078,2633.9,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250073082,0.37981,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250073679,0.79161,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729250073885,0.4118,2633.6,2633.5,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729250074977,0.7916,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250076584,2.1616,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250076787,0.37983,2633.4,2633.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729250076988,0.37984,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250077389,0.78664,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250080183,0.78664,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250080891,0.4068,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250081190,0.77519,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250081384,0.77519,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250081687,0.77519,2633.7,2633.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729250081883,2.14519,2633.7,2633.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729250083993,2.14519,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250083994,1.7654,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250084288,1.37,2633.6,2633.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250084493,1.37,2633.6,2633.4,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729250084989,0.37983,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250085187,1.74983,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250085489,0.77393,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250086181,0.77393,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250087492,2.14393,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250087678,0.3941,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250087883,0.77393,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250088283,0.3941,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250088682,0.77393,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250089093,0.3941,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250090487,0.77393,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250090686,0.3941,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250091883,0.77393,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250092388,0.3941,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250093204,0.77393,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250093490,0.3941,2633.4,2633.3,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1729250093895,3.98299,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250094092,3.98299,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250094093,4.9732,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250094289,0.428,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250094799,3.6032,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250095097,3.6032,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250095494,3.98298,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250095799,3.6032,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250096000,3.98298,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250096295,3.6032,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250096595,3.98298,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250096791,3.6032,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250097297,3.98298,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250097488,3.6032,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250098100,3.6032,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250098303,3.6032,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250098606,3.98298,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250099100,3.6032,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250100622,3.6032,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250100908,3.6032,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250101308,3.2078,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250101505,3.2078,2633.7,2633.6,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1729250101802,3.2078,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250102102,3.2078,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250102303,4.44408,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729250102499,4.0643,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250102702,3.2078,2633.7,2633.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729250103799,0.37976,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729250104010,0.37976,2633.9,2633.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1729250104507,3.58755,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729250104703,3.58755,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250105108,3.58755,2634.0,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729250106011,0.8554,2634.2,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250106324,0.8554,2634.2,2634.1,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729250106501,1.23511,2634.2,2634.1,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729250106701,1.23511,2634.2,2634.1,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729250106899,1.23511,2634.2,2634.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729250107098,1.23511,2634.2,2634.1,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729250107304,2.2254,2634.2,2633.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729250107508,0.37975,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250107707,0.37975,2634.0,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729250107907,0.37975,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250108512,0.37975,2634.0,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729250108815,0.37975,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250109013,0.37975,2634.0,2633.9,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729250109811,0.37975,2634.0,2633.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250110212,0.37975,2634.0,2633.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729250110213,9.7446,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250110404,9.7446,2634.0,2633.0,1.98847676]
["bitfinex-derivatives","ETHF0:USTF0",1729250110405,4.5778,2633.4,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250110716,1.37,2633.1,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250110906,1.37,2633.0,2632.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729250111110,1.74989,2633.0,2632.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729250111319,1.37,2633.2,2632.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250111509,0.37987,2633.1,2633.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250113112,1.2309,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729250113314,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729250113623,0.37983,2633.4,2633.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250114207,0.37981,2633.6,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729250114511,0.837,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250114715,0.837,2633.7,2633.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729250114716,0.837,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250115042,1.21678,2633.7,2633.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250115614,0.3798,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250115815,6.0038,2633.7,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729250115816,0.37981,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729250116015,0.837,2633.7,2633.2,4.13645]
["bitfinex-derivatives","ETHF0:USTF0",1729250116016,0.37983,2633.4,2633.2,4.13645]
["bitfinex-derivatives","ETHF0:USTF0",1729250116218,0.37983,2633.4,2633.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729250116420,0.4108,2633.3,2633.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729250116620,0.37987,2633.1,2632.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729250116925,0.37987,2633.1,2632.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729250116926,0.4062,2633.2,2632.8,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1729250117125,0.4062,2633.2,2632.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729250117323,0.4062,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729250117616,0.4062,2633.2,2632.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729250117823,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729250118023,0.4062,2633.2,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729250118024,0.37988,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729250118322,0.37989,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729250118522,0.37988,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729250118714,0.4062,2633.2,2632.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729250119025,0.37991,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250123014,0.37996,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729250123320,0.405,2632.7,2632.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729250123517,0.405,2632.7,2632.2,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1729250123518,0.37997,2632.4,2632.2,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1729250124025,0.37997,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729250124431,0.405,2632.7,2632.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729250124432,0.37998,2632.3,2632.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729250124621,0.37998,2632.3,2632.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729250125122,0.405,2632.7,2631.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1729250125123,0.38001,2632.1,2631.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1729250125314,6.1678,2632.5,2631.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729250125519,0.38002,2632.1,2631.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729250125823,0.38001,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729250126120,0.8382,2632.4,2631.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729250126121,0.38003,2632.0,2631.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729250126315,0.38004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250127221,0.38005,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250127519,0.38005,2631.9,2631.5,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729250127720,0.38005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250128119,0.38005,2631.9,2631.5,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729250128321,0.38005,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250128521,3.2078,2632.1,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250128727,0.38006,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250128930,0.38005,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250130929,0.38005,2631.9,2631.5,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729250131333,0.38005,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250134636,0.38007,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729250135531,0.8454,2631.8,2631.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729250135727,0.38009,2631.6,2631.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729250135934,3.6074,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729250136140,0.38011,2631.4,2631.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1729250136339,3.6074,2631.7,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729250136636,3.6074,2631.7,2631.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729250136637,0.38013,2631.4,2631.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729250136937,0.38011,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250137934,0.38011,2631.5,2631.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1729250138233,0.38011,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250139035,0.3801,2631.6,2631.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1729250139234,0.3801,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729250140234,0.38009,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729250140423,3.6074,2631.7,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729250140631,0.3801,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729250140831,0.95014,2631.9,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729250140832,3.2078,2632.0,2631.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729250141138,3.2078,2632.0,2631.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729250141139,0.38006,2631.8,2631.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729250141337,0.38006,2631.8,2631.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729250141737,0.38006,2631.8,2631.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1729250142533,3.2078,2632.0,2631.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1729250142734,0.38006,2631.8,2631.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1729250146348,3.6046,2632.1,2631.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729250146646,3.6046,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729250146647,0.38003,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729250147237,3.6046,2632.1,2631.7,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729250147434,0.38004,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250148943,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729250149244,3.2078,2632.4,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729250149448,1.096,2632.7,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729250149449,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729250150532,0.38001,2632.1,2632.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729250150733,0.38001,2632.1,2631.7,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729250150734,0.38004,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729250152539,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729250153349,0.94993,2632.4,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729250153534,0.38003,2632.1,2631.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729250153848,0.3943,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729250154341,0.77433,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729250154545,0.3943,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729250155043,1.16493,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729250155239,1.16493,2632.0,2631.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729250155240,0.7849,2632.0,2631.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729250155444,0.38004,2631.9,2631.8,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1729250155949,0.78454,2631.9,2631.8,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729250156242,0.38008,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729250156838,0.38006,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250159847,0.38007,2631.7,2631.6,3.34008]
["bitfinex-derivatives","ETHF0:USTF0",1729250160545,0.38007,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729250160944,0.38009,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729250161143,1.20579,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729250161342,0.8257,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729250161848,1.20579,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729250162151,0.8257,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729250162746,0.3801,2631.5,2631.4,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729250162939,0.4183,2631.5,2631.3,4.62926205]
["bitfinex-derivatives","ETHF0:USTF0",1729250163135,0.38011,2631.4,2631.3,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1729250163338,0.4183,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250163339,0.79841,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250163847,0.79841,2631.5,2631.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729250163848,0.4183,2631.5,2631.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729250164048,0.38011,2631.4,2631.3,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1729250165349,0.79841,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250166045,0.38011,2631.4,2631.3,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729250167744,0.79841,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250167950,0.79841,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250167951,0.38011,2631.4,2631.3,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729250168344,0.79841,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250168548,0.79841,2631.5,2631.4,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729250168943,0.79841,2631.5,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729250169449,0.79841,2631.5,2631.4,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729250169950,0.79841,2631.5,2631.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729250170143,0.79841,2631.5,2631.4,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729250172749,0.79841,2631.5,2631.4,5.87506409]
["bitfinex-derivatives","ETHF0:USTF0",1729250174251,0.79841,2631.5,2631.4,6.37096693]
["bitfinex-derivatives","ETHF0:USTF0",1729250174460,0.79841,2631.5,2631.4,5.87507088]
["bitfinex-derivatives","ETHF0:USTF0",1729250175048,0.79841,2631.5,2631.4,5.8749639]
["bitfinex-derivatives","ETHF0:USTF0",1729250175250,0.4183,2631.5,2631.4,5.8749639]
["bitfinex-derivatives","ETHF0:USTF0",1729250175453,0.4183,2631.5,2631.4,5.87481295]
["bitfinex-derivatives","ETHF0:USTF0",1729250175653,0.7984,2631.5,2631.4,5.87481295]
["bitfinex-derivatives","ETHF0:USTF0",1729250175960,0.7984,2631.5,2631.4,4.28481295]
["bitfinex-derivatives","ETHF0:USTF0",1729250176259,0.38006,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729250176459,0.38006,2631.8,2631.7,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729250177345,0.77606,2631.8,2631.7,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729250181160,0.396,2631.8,2631.7,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1729250182660,0.4128,2632.0,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250182866,0.79284,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729250183066,0.799,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250183268,0.799,2632.1,2631.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729250183269,0.799,2632.1,2632.0,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729250183857,0.77359,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729250184063,0.4264,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729250184757,0.80638,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729250185268,3.2078,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729250185565,3.2078,2632.4,2632.3,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1729250185769,3.2078,2632.4,2632.3,3.34998]
["bitfinex-derivatives","ETHF0:USTF0",1729250186159,3.2078,2632.4,2632.3,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1729250187270,3.2078,2632.4,2632.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729250189367,3.58777,2632.4,2632.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729250189565,3.2078,2632.4,2632.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729250190665,3.58777,2632.4,2632.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729250190871,3.58777,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729250191069,3.2078,2632.4,2632.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729250191269,0.8518,2632.6,2632.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729250191270,0.80298,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729250191767,0.423,2632.3,2632.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729250192568,0.8518,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729250192764,0.8518,2632.6,2632.5,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1729250192765,0.4243,2632.6,2632.5,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1729250193169,0.4243,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729250201873,0.4243,2632.6,2632.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729250202178,0.80426,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729250205878,0.80426,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250206180,0.80426,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250207376,0.80426,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250209077,0.80426,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250209379,0.80426,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250212788,1.21836,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250214893,1.21836,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250215484,1.21836,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250220303,0.4243,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250221908,0.4266,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729250222108,0.4266,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250222307,0.4266,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729250222512,0.4266,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250222704,0.4266,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250222907,0.80654,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250224207,0.4266,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250224504,0.80653,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250225306,0.4266,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250225902,0.4266,2632.7,2632.6,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1729250226205,0.4266,2632.7,2632.6,3.14957002]
["bitfinex-derivatives","ETHF0:USTF0",1729250226610,0.80653,2632.7,2632.6,3.14957002]
["bitfinex-derivatives","ETHF0:USTF0",1729250226909,0.4266,2632.7,2632.6,3.14957002]
["bitfinex-derivatives","ETHF0:USTF0",1729250227110,0.80653,2632.7,2632.6,1.39963002]
["bitfinex-derivatives","ETHF0:USTF0",1729250227299,1.7966,2632.7,2632.5,0.99223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250227505,1.74994,2632.6,2632.5,0.99223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250227700,1.74994,2632.6,2632.5,2.52923161]
["bitfinex-derivatives","ETHF0:USTF0",1729250227907,1.74994,2632.6,2632.5,3.89923161]
["bitfinex-derivatives","ETHF0:USTF0",1729250228108,1.74994,2632.6,2632.5,4.27919161]
["bitfinex-derivatives","ETHF0:USTF0",1729250228911,1.74994,2632.6,2632.5,3.89923161]
["bitfinex-derivatives","ETHF0:USTF0",1729250229107,1.74994,2632.6,2632.5,2.36223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250229409,1.74994,2632.6,2632.5,4.2792811]
["bitfinex-derivatives","ETHF0:USTF0",1729250230406,1.74994,2632.6,2632.5,4.27925143]
["bitfinex-derivatives","ETHF0:USTF0",1729250230608,1.74994,2632.6,2632.5,3.89929143]
["bitfinex-derivatives","ETHF0:USTF0",1729250230808,1.74994,2632.6,2632.5,2.36223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250231217,0.37994,2632.6,2632.5,2.36223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250231914,0.37994,2632.6,2632.5,2.74219002]
["bitfinex-derivatives","ETHF0:USTF0",1729250232611,0.38,2632.2,2632.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729250232918,0.38,2632.2,2632.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729250232919,1.37,2632.2,2632.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729250233106,0.37999,2632.3,2632.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729250233107,1.74999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729250233308,0.37999,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250234004,0.38,2632.2,2632.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729250234205,0.38,2632.2,2632.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729250234614,0.38,2632.2,2632.1,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729250234815,0.38,2632.2,2632.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729250235213,0.38,2632.2,2632.1,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729250235414,0.38,2632.2,2632.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729250235706,0.79069,2632.3,2632.1,2.14391]
["bitfinex-derivatives","ETHF0:USTF0",1729250235911,0.79069,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250238413,0.79069,2632.3,2632.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729250238608,0.4,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729250238807,0.4,2632.5,2632.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729250238808,0.37996,2632.5,2632.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729250240314,0.37996,2632.5,2632.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729250240619,0.37996,2632.5,2632.4,2.78253002]
["bitfinex-derivatives","ETHF0:USTF0",1729250241617,0.37996,2632.5,2632.4,3.16250002]
["bitfinex-derivatives","ETHF0:USTF0",1729250241822,0.8284,2632.8,2632.4,2.78253002]
["bitfinex-derivatives","ETHF0:USTF0",1729250242019,0.37995,2632.6,2632.5,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729250242821,0.37995,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250244809,0.37995,2632.6,2632.5,2.36223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250245009,0.37995,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250246020,0.37996,2632.5,2632.4,2.78253002]
["bitfinex-derivatives","ETHF0:USTF0",1729250246613,0.37996,2632.5,2632.4,3.16250002]
["bitfinex-derivatives","ETHF0:USTF0",1729250247618,0.37996,2632.5,2632.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1729250252925,1.37,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729250252926,0.37995,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729250253129,0.37995,2632.6,2632.5,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729250253329,0.37993,2632.7,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729250253631,0.37993,2632.7,2632.6,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1729250254631,0.37993,2632.7,2632.6,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1729250255643,4.0462,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729250255644,4.42613,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729250255838,4.0462,2632.8,2632.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729250256039,0.37993,2632.7,2632.6,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1729250259138,0.37993,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250259738,0.37993,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250260348,0.37993,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250263246,0.37993,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250263840,0.37993,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250264443,0.37993,2632.7,2632.6,1.74994]
["bitfinex-derivatives","ETHF0:USTF0",1729250270767,0.37993,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729250270967,0.37993,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250271159,1.37,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250271359,0.8405,2632.9,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250271360,1.19484,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250271660,1.19484,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250271861,1.19484,2632.6,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250272062,1.19484,2632.6,2632.5,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1729250277970,1.19484,2632.6,2632.5,2.74219002]
["bitfinex-derivatives","ETHF0:USTF0",1729250278369,2.1849,2632.6,2632.4,2.36223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250278563,1.37,2632.5,2632.3,0.99223002]
["bitfinex-derivatives","ETHF0:USTF0",1729250278868,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250279073,1.74999,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250279373,2.14849,2632.3,2632.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250279869,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250280064,0.7997,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250280965,2.1697,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250281361,0.38001,2632.1,2632.0,2.76333002]
["bitfinex-derivatives","ETHF0:USTF0",1729250281665,0.79761,2632.1,2632.0,6.89065634]
["bitfinex-derivatives","ETHF0:USTF0",1729250281862,0.79761,2632.1,2632.0,7.5058513]
["bitfinex-derivatives","ETHF0:USTF0",1729250282062,0.79761,2632.1,2632.0,4.2980513]
["bitfinex-derivatives","ETHF0:USTF0",1729250282258,0.79761,2632.1,2632.0,6.51062634]
["bitfinex-derivatives","ETHF0:USTF0",1729250282466,0.79761,2632.1,2632.0,7.88568388]
["bitfinex-derivatives","ETHF0:USTF0",1729250283168,0.38,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729250283367,0.38,2632.2,2632.1,2.7449816]
["bitfinex-derivatives","ETHF0:USTF0",1729250285575,0.38,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729250286677,0.38,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250286871,0.7863,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729250290870,0.38,2632.2,2632.1,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729250291177,0.8344,2632.5,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729250291378,0.8344,2632.5,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250291379,1.60166,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250291872,3.2078,2632.6,2632.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729250292078,0.37994,2632.6,2632.5,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729250292275,0.3873,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250292481,0.76724,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729250292671,0.37994,2632.6,2632.5,2.7449216]
["bitfinex-derivatives","ETHF0:USTF0",1729250292872,0.37994,2632.6,2632.5,4.28561116]
["bitfinex-derivatives","ETHF0:USTF0",1729250293072,0.37994,2632.6,2632.5,2.7449216]
["bitfinex-derivatives","ETHF0:USTF0",1729250294981,0.37994,2632.6,2632.5,2.7449316]
["bitfinex-derivatives","ETHF0:USTF0",1729250295572,0.37994,2632.6,2632.5,2.3649716]
["bitfinex-derivatives","ETHF0:USTF0",1729250296174,1.74994,2632.6,2632.5,2.3649716]
["bitfinex-derivatives","ETHF0:USTF0",1729250296578,1.74994,2632.6,2632.5,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250296771,1.37,2632.6,2632.4,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250296979,0.37996,2632.5,2632.4,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250297183,1.37,2632.6,2632.3,2.7449516]
["bitfinex-derivatives","ETHF0:USTF0",1729250297380,1.18637,2632.4,2632.3,2.7449516]
["bitfinex-derivatives","ETHF0:USTF0",1729250297578,1.18637,2632.4,2632.3,3.90642864]
["bitfinex-derivatives","ETHF0:USTF0",1729250297781,1.18637,2632.4,2632.3,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250297782,2.55637,2632.4,2632.3,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250298080,2.55637,2632.4,2632.2,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250298081,0.37998,2632.3,2632.2,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250298274,0.37998,2632.3,2632.0,2.85834503]
["bitfinex-derivatives","ETHF0:USTF0",1729250298275,1.7612,2632.3,2632.1,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250298476,0.38,2632.2,2632.1,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250298678,1.75,2632.2,2632.1,0.9949716]
["bitfinex-derivatives","ETHF0:USTF0",1729250298875,0.38001,2632.1,2632.0,2.3649716]
["bitfinex-derivatives","ETHF0:USTF0",1729250299075,0.78641,2632.1,2632.0,2.7450016]
["bitfinex-derivatives","ETHF0:USTF0",1729250300785,0.78641,2632.1,2632.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729250300991,2.15641,2632.1,2632.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729250302088,1.7764,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250302285,0.38004,2632.0,2631.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1729250302680,0.38004,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250302880,0.38004,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250302881,0.38006,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250303189,2.15666,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250303488,0.78666,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250311591,0.38007,2631.7,2631.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729250314693,0.38007,2631.7,2631.3,1.4244716]
["bitfinex-derivatives","ETHF0:USTF0",1729250314694,1.37,2631.7,2631.3,1.4244716]
["bitfinex-derivatives","ETHF0:USTF0",1729250315000,0.38011,2631.4,2631.3,2.69487503]
["bitfinex-derivatives","ETHF0:USTF0",1729250315298,0.38011,2631.4,2631.3,5.11061823]
["bitfinex-derivatives","ETHF0:USTF0",1729250315489,0.38011,2631.4,2631.3,3.74061823]
["bitfinex-derivatives","ETHF0:USTF0",1729250315689,0.38011,2631.4,2631.3,3.74054089]
["bitfinex-derivatives","ETHF0:USTF0",1729250315897,0.79531,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729250316098,0.79531,2631.5,2631.4,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729250316289,0.79531,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250316898,0.79531,2631.5,2631.4,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729250317491,0.79531,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250317898,1.18261,2631.5,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250318603,1.18261,2631.5,2631.2,2.26418503]
["bitfinex-derivatives","ETHF0:USTF0",1729250318604,5.3803,2631.5,2631.2,0.99372838]
["bitfinex-derivatives","ETHF0:USTF0",1729250318805,1.75013,2631.3,2631.2,0.99372838]
["bitfinex-derivatives","ETHF0:USTF0",1729250319199,0.38014,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250319405,1.20404,2631.2,2631.1,2.90722839]
["bitfinex-derivatives","ETHF0:USTF0",1729250319599,1.20404,2631.2,2631.1,3.90082156]
["bitfinex-derivatives","ETHF0:USTF0",1729250320502,1.20404,2631.2,2631.1,3.90071926]
["bitfinex-derivatives","ETHF0:USTF0",1729250320701,1.20404,2631.2,2631.1,2.36359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250321107,1.20404,2631.2,2631.1,4.28078828]
["bitfinex-derivatives","ETHF0:USTF0",1729250321508,1.20404,2631.2,2631.1,2.74375317]
["bitfinex-derivatives","ETHF0:USTF0",1729250321708,1.20404,2631.2,2631.1,2.36359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250322107,2.57404,2631.2,2631.1,3.90059979]
["bitfinex-derivatives","ETHF0:USTF0",1729250322306,2.57404,2631.2,2631.1,2.36359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250322802,2.57404,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250323111,0.38019,2630.9,2630.8,1.81299317]
["bitfinex-derivatives","ETHF0:USTF0",1729250323303,0.38019,2630.9,2630.8,3.17339317]
["bitfinex-derivatives","ETHF0:USTF0",1729250323503,1.75019,2630.9,2630.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729250323697,2.17929,2630.9,2630.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729250325109,5.0069,2630.9,2630.6,0.99359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250325315,1.75022,2630.7,2630.6,0.99359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250325518,1.37,2630.7,2630.5,1.79463317]
["bitfinex-derivatives","ETHF0:USTF0",1729250325719,0.38023,2630.6,2630.5,3.16463317]
["bitfinex-derivatives","ETHF0:USTF0",1729250326120,0.38023,2630.6,2630.5,2.78439317]
["bitfinex-derivatives","ETHF0:USTF0",1729250326919,1.37,2630.7,2630.5,2.78439317]
["bitfinex-derivatives","ETHF0:USTF0",1729250327120,0.38023,2630.6,2630.5,3.16463317]
["bitfinex-derivatives","ETHF0:USTF0",1729250327522,0.38023,2630.6,2630.5,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1729250327725,1.37,2630.7,2630.5,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1729250328115,1.7628,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250328320,0.38022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250329523,1.75022,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250329918,0.7992233,2630.7,2630.6,3.89977709]
["bitfinex-derivatives","ETHF0:USTF0",1729250330120,1.1794533,2630.7,2630.6,3.89977709]
["bitfinex-derivatives","ETHF0:USTF0",1729250331019,1.1794533,2630.7,2630.6,2.36359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250331418,1.75023,2630.7,2630.6,2.36359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250334322,1.75023,2630.7,2630.5,3.16463317]
["bitfinex-derivatives","ETHF0:USTF0",1729250336923,1.37,2630.6,2630.5,3.16463317]
["bitfinex-derivatives","ETHF0:USTF0",1729250337133,1.75023,2630.6,2630.5,4.69459289]
["bitfinex-derivatives","ETHF0:USTF0",1729250337928,1.75023,2630.6,2630.5,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1729250338134,2.15233,2630.6,2630.5,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1729250338727,2.15233,2630.6,2630.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729250340230,0.38026,2630.4,2630.3,0.99359317]
["bitfinex-derivatives","ETHF0:USTF0",1729250340424,0.38026,2630.4,2630.0,1.48834503]
["bitfinex-derivatives","ETHF0:USTF0",1729250340425,2.74,2630.4,2630.0,1.48834503]
["bitfinex-derivatives","ETHF0:USTF0",1729250340638,2.74,2630.4,2629.8,1.48834503]
["bitfinex-derivatives","ETHF0:USTF0",1729250340639,5.9478,2630.1,2629.8,1.48834503]
["bitfinex-derivatives","ETHF0:USTF0",1729250340833,1.37,2629.9,2629.8,1.48834503]
["bitfinex-derivatives","ETHF0:USTF0",1729250341134,1.75033,2629.9,2629.8,3.01513003]
["bitfinex-derivatives","ETHF0:USTF0",1729250341525,3.58812,2630.1,2629.8,4.76546003]
["bitfinex-derivatives","ETHF0:USTF0",1729250341728,0.38032,2630.0,2629.9,1.907115]
["bitfinex-derivatives","ETHF0:USTF0",1729250341928,1.75032,2630.0,2629.9,1.526785]
["bitfinex-derivatives","ETHF0:USTF0",1729250342132,1.37,2630.0,2629.8,3.63028503]
["bitfinex-derivatives","ETHF0:USTF0",1729250342329,0.38033,2629.9,2629.8,3.63028503]
["bitfinex-derivatives","ETHF0:USTF0",1729250342531,1.75033,2629.9,2629.8,3.40645354]
["bitfinex-derivatives","ETHF0:USTF0",1729250342731,1.75033,2629.9,2629.8,3.01652908]
["bitfinex-derivatives","ETHF0:USTF0",1729250343526,1.75033,2629.9,2629.8,1.52666639]
["bitfinex-derivatives","ETHF0:USTF0",1729250343527,5.55273,2629.9,2629.8,1.52666639]
["bitfinex-derivatives","ETHF0:USTF0",1729250343722,0.38035,2629.8,2629.7,1.49002057]
["bitfinex-derivatives","ETHF0:USTF0",1729250343934,5.94465,2629.8,2629.7,3.01705825]
["bitfinex-derivatives","ETHF0:USTF0",1729250344237,5.94465,2629.8,2629.7,1.52703768]
["bitfinex-derivatives","ETHF0:USTF0",1729250344738,5.94465,2629.8,2629.7,3.01705825]
["bitfinex-derivatives","ETHF0:USTF0",1729250344940,5.94465,2629.8,2629.7,1.52703768]
["bitfinex-derivatives","ETHF0:USTF0",1729250345431,2.14225,2629.8,2629.7,1.52703768]
["bitfinex-derivatives","ETHF0:USTF0",1729250346427,2.14225,2629.8,2629.7,3.01652202]
["bitfinex-derivatives","ETHF0:USTF0",1729250346632,2.14225,2629.8,2629.7,1.52703768]
["bitfinex-derivatives","ETHF0:USTF0",1729250347346,5.94465,2629.8,2629.7,3.01645284]
["bitfinex-derivatives","ETHF0:USTF0",1729250347543,9.15245,2629.8,2629.7,3.01645284]
["bitfinex-derivatives","ETHF0:USTF0",1729250348237,9.15245,2629.8,2629.7,1.52339305]
["bitfinex-derivatives","ETHF0:USTF0",1729250348440,0.38036,2629.7,2629.6,1.48941516]
["bitfinex-derivatives","ETHF0:USTF0",1729250348635,5.55276,2629.7,2629.6,3.01268764]
["bitfinex-derivatives","ETHF0:USTF0",1729250350535,5.55276,2629.7,2629.6,1.52327248]
["bitfinex-derivatives","ETHF0:USTF0",1729250350732,5.55276,2629.7,2629.5,1.48941516]
["bitfinex-derivatives","ETHF0:USTF0",1729250350733,0.38038,2629.6,2629.5,1.48941516]
["bitfinex-derivatives","ETHF0:USTF0",1729250350934,0.38038,2629.6,2629.2,2.48057506]
["bitfinex-derivatives","ETHF0:USTF0",1729250350935,0.38039,2629.5,2629.4,1.48941516]
["bitfinex-derivatives","ETHF0:USTF0",1729250351136,6.32819,2629.5,2629.4,3.01222328]
["bitfinex-derivatives","ETHF0:USTF0",1729250351340,6.32819,2629.5,2629.2,1.98446005]
["bitfinex-derivatives","ETHF0:USTF0",1729250351341,0.38042,2629.3,2629.2,1.98446005]
["bitfinex-derivatives","ETHF0:USTF0",1729250351645,0.38043,2629.2,2629.1,1.98446005]
["bitfinex-derivatives","ETHF0:USTF0",1729250351837,8.7932,2629.2,2629.0,1.7146579]
["bitfinex-derivatives","ETHF0:USTF0",1729250352143,8.7932,2629.2,2628.4,3.47280508]
["bitfinex-derivatives","ETHF0:USTF0",1729250352144,0.38049,2628.8,2628.7,2.48057506]
["bitfinex-derivatives","ETHF0:USTF0",1729250352336,1.37,2628.8,2628.7,5.47575866]
["bitfinex-derivatives","ETHF0:USTF0",1729250352734,1.75049,2628.8,2628.7,5.47575866]
["bitfinex-derivatives","ETHF0:USTF0",1729250352947,1.75049,2628.8,2628.7,2.48057506]
["bitfinex-derivatives","ETHF0:USTF0",1729250353139,0.38052,2628.6,2628.5,2.48057506]
["bitfinex-derivatives","ETHF0:USTF0",1729250353340,1.75052,2628.6,2628.5,5.47176449]
["bitfinex-derivatives","ETHF0:USTF0",1729250354438,1.37,2628.6,2628.3,3.28892506]
["bitfinex-derivatives","ETHF0:USTF0",1729250354645,0.38054,2628.5,2628.4,2.990742]
["bitfinex-derivatives","ETHF0:USTF0",1729250354940,0.38054,2628.5,2628.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1729250354941,1.75054,2628.5,2628.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1729250355138,0.38053,2628.6,2628.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1729250355343,0.38055,2628.5,2628.2,3.25674506]
["bitfinex-derivatives","ETHF0:USTF0",1729250355647,0.80915,2628.5,2628.3,3.37017529]
["bitfinex-derivatives","ETHF0:USTF0",1729250355840,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729250356142,1.37,2628.4,2628.3,3.37040606]
["bitfinex-derivatives","ETHF0:USTF0",1729250357534,1.37,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729250357740,1.37,2628.4,2628.3,2.98842919]
["bitfinex-derivatives","ETHF0:USTF0",1729250358038,1.37,2628.4,2628.3,7.21956425]
["bitfinex-derivatives","ETHF0:USTF0",1729250359136,1.37,2628.4,2628.3,5.84956425]
["bitfinex-derivatives","ETHF0:USTF0",1729250361945,3.2078,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250362154,4.95829,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250362356,4.5778,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250364237,8.3818,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250364751,4.5778,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250365547,3.2078,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250365755,1.37,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250368053,1.37,2628.8,2628.7,3.36624463]
["bitfinex-derivatives","ETHF0:USTF0",1729250369860,1.37,2628.8,2628.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729250370150,4.6879,2629.2,2628.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729250370151,2.15351,2628.7,2628.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729250370352,2.15351,2628.7,2628.5,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729250370353,0.38052,2628.6,2628.5,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729250370554,1.75052,2628.6,2628.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729250370747,1.37,2628.6,2628.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729250370942,1.75052,2628.6,2628.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729250371344,1.37,2628.6,2628.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729250371955,1.37,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250371956,1.75052,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250372159,1.37,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250373159,1.75052,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250373453,1.37,2628.6,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250375262,1.37,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729250375263,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729250375560,1.37,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729250376272,1.75053,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729250376654,1.75053,2628.5,2628.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729250376655,0.8232,2628.7,2628.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729250376861,1.37,2628.4,2628.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729250377056,1.37,2628.4,2628.3,2.56256]
["bitfinex-derivatives","ETHF0:USTF0",1729250379356,1.37,2628.4,2628.3,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1729250383263,0.79874757,2628.4,2628.3,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1729250386959,1.17930757,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729250387158,2.1946,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729250387355,2.57517,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250387557,1.37,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729250389060,1.37,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729250391167,41.2235,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250391368,42.5935,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250392364,42.97406,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250394458,42.5935,2628.3,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250394659,0.38058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250395065,41.60407,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250395366,0.38058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250395962,1.75058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250396466,1.37,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250399170,1.75058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250400866,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729250401175,1.7506,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729250401358,2.1714,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729250401967,1.7908,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729250402364,2.17139,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729250402958,2.17139,2628.1,2627.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729250403175,1.75061,2628.0,2627.9,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729250403758,1.37,2628.0,2627.9,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729250405274,1.75061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729250406169,0.38062,2627.9,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729250406371,1.771,2627.9,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729250406764,2.15162,2627.9,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729250406965,1.771,2627.9,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729250407369,2.15162,2627.9,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729250407674,1.771,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250407873,1.771,2627.9,2627.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729250408078,1.75065,2627.7,2627.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729250408468,1.75065,2627.7,2627.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729250408967,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729250409167,0.38068,2627.5,2627.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729250409168,1.75069,2627.5,2627.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729250409367,1.7733,2627.4,2627.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729250410275,1.7733,2627.4,2627.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729250411471,1.7733,2627.4,2627.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1729250413978,1.7733,2627.4,2627.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729250416081,2.15399,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729250416379,1.37,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729250418083,1.75071,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729250418379,1.37,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729250420382,0.4033,2627.4,2627.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729250420683,0.78399,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729250420878,2.15399,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729250423175,1.7733,2627.4,2627.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1729250423380,1.37,2627.2,2627.1,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729250424877,1.37,2627.2,2627.1,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729250425985,1.37,2627.2,2627.1,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729250426483,1.37,2627.2,2627.1,3.90974]
["bitfinex-derivatives","ETHF0:USTF0",1729250427877,1.37,2627.2,2627.1,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1729250428082,1.37,2627.2,2627.1,0.20194]
["bitfinex-derivatives","ETHF0:USTF0",1729250428582,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729250428776,0.95131,2628.6,2628.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250428777,2.1796,2628.6,2628.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250428981,1.37,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729250429178,1.37,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729250429779,0.8096,2628.6,2628.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729250429980,0.8096,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250430183,1.19012,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729250430383,0.8096,2628.6,2628.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729250430582,0.8096,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729250431494,0.8096,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729250432081,0.8096,2628.6,2628.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729250432387,0.8096,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250432698,0.8096,2628.6,2628.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729250432699,3.35048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250432891,0.8338,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250433283,0.8338,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250433484,2.97,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250433682,2.97,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250434588,2.97,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250434589,3.8038,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250434786,3.8038,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250436290,0.8338,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250436496,3.3677,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250436497,3.35047,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250436692,3.7825,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250436885,3.7825,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250437291,43.77,2629.1,2628.4,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1729250437491,43.77,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729250437492,0.3981,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729250438397,0.3981,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250438701,0.3981,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250438702,3.3681,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250438893,3.3681,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250439101,3.3681,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250439999,3.3681,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250441298,3.3681,2629.0,2628.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729250441299,40.8,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250443096,40.8,2629.1,2628.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729250443097,41.18046,2629.1,2628.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729250443293,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250443794,0.4256,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250443995,0.4071,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250452197,0.4071,2628.8,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729250456099,0.4155,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250456309,0.4155,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250457307,1.20126,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250457510,1.20126,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250458210,0.4256,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250460715,1.7956,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250460911,2.17606,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250461213,2.17606,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250461214,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250461409,1.37,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250461609,0.4298,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250461815,0.4298,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250462017,1.37,2628.8,2628.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729250462222,0.38051,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250462606,0.38051,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250462607,1.7924,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250462811,2.14172,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250464116,0.38055,2628.4,2628.1,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729250464420,0.38055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250464622,0.38055,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250464813,1.75055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250465009,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729250465405,0.38056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250465617,0.80166,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250467915,0.80166,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250468222,2.17166,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250469622,0.80165,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250469922,0.4211,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250472119,0.38054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729250472317,0.3912,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250472513,0.3912,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250472713,0.3805,2628.8,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250472921,0.4092,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250473109,0.4092,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250476224,1.7619,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250476225,40.8,2629.1,2628.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1729250476432,40.8,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250476433,42.17,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250477825,42.55045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250478616,0.38046,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250478823,1.37,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250482532,40.8,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250482722,40.8,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250484330,42.17,2629.1,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250484519,0.77856,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250484925,1.20246,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250485432,0.822,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250487339,0.38049,2628.9,2628.7,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729250487524,0.38049,2628.8,2628.7,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729250487840,2.16119,2628.9,2628.7,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729250488533,2.16119,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250489036,2.16119,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250489733,0.79119,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250490130,2.16119,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250490628,2.16119,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250491327,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250491636,1.75049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250492423,1.75049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729250492933,1.37,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729250493124,2.16119,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250493735,0.38049,2628.8,2628.7,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250496846,0.38049,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250497741,0.38049,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729250498136,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250498946,1.7807,2628.9,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250498947,0.38051,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250499141,0.38051,2628.7,2628.6,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729250499841,0.3805,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250501945,0.3805,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250502146,1.7807,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250502346,2.16118,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250502735,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729250503341,0.38049,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729250503652,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729250504953,2.16119,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250505140,1.7807,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250505341,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729250507948,1.75049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250510054,1.75049,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729250511348,0.38053,2628.5,2628.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729250511546,1.5586268,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250511547,1.75053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250511742,0.38053,2628.5,2628.4,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1729250511949,0.78173,2628.5,2628.4,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1729250514250,0.38055,2628.4,2628.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729250514451,0.38055,2628.4,2628.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729250514452,1.75055,2628.4,2628.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729250514647,1.75055,2628.4,2628.3,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729250515048,1.75055,2628.4,2628.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729250515644,1.37,2628.4,2628.3,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729250515849,0.78174,2628.5,2628.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729250516150,2.15174,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250516550,0.78173,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250517550,0.4012,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250518045,0.78173,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250518449,0.4012,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250521647,0.3805,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250521849,1.37,2628.7,2628.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729250522159,1.75051,2628.7,2628.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729250522856,1.75051,2628.7,2628.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729250523058,1.75051,2628.7,2628.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729250523756,1.37,2628.7,2628.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729250523948,1.75051,2628.7,2628.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729250524351,1.37,2628.7,2628.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729250524955,1.75051,2628.7,2628.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729250525654,1.37,2628.7,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250525864,0.78162,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250526252,0.4011,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250529861,0.78162,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250530057,0.4011,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250531865,0.78162,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250532061,0.4011,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250534157,0.7702,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250534362,2.1402,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250535263,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250535560,3.2078,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250535762,1.7826,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250535960,1.7826,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250536462,1.7826,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250536656,2.16306,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250536857,1.7826,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250537966,0.4126,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250538360,1.7826,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250538856,1.7826,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250539063,2.16306,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250539764,1.7826,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250539964,1.7826,2629.0,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250541256,2.16306,2629.0,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250541456,1.7826,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250541660,1.7826,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250541969,40.8,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250542167,0.38046,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250542567,42.5866,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250542764,40.8,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250542961,40.8,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250543165,40.8,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250543359,42.17,2629.1,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729250543666,42.55045,2629.1,2629.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729250544167,42.17,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250544470,0.38048,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250544868,0.77038,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250545060,0.77038,2628.9,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250547671,0.77038,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250547866,0.77038,2628.9,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250548264,0.77038,2628.9,2628.8,5.94975345]
["bitfinex-derivatives","ETHF0:USTF0",1729250548470,0.77038,2628.9,2628.8,2.74195345]
["bitfinex-derivatives","ETHF0:USTF0",1729250548769,0.77038,2628.9,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250549361,0.77038,2628.9,2628.8,5.94975345]
["bitfinex-derivatives","ETHF0:USTF0",1729250549560,0.77038,2628.9,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250552566,0.77038,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250552957,0.77038,2628.9,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250554771,0.77038,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250554972,0.77038,2628.9,2628.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250555472,0.77038,2628.9,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250556976,0.3899,2628.9,2628.8,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729250557270,0.38046,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250557458,0.38046,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250557658,0.38046,2629.0,2628.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729250558260,41.18046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250558460,41.18045,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250558764,40.8,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250560175,41.18045,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250560564,40.8,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250561868,3.2078,2629.4,2629.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1729250562072,3.2078,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250562073,4.5778,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250562366,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729250562674,0.38043,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250565183,0.38043,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250565469,0.38043,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250565675,0.38043,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250566562,0.38043,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250566770,1.75043,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729250566964,1.75043,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250567164,0.38043,2629.2,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729250570780,0.38043,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250571078,1.75043,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250574767,1.37,2629.2,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250574964,1.21215,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250575173,1.61735,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250576381,1.61735,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250576580,1.61735,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250581276,2.6069,2629.1,2628.5,0.99146345]
["bitfinex-derivatives","ETHF0:USTF0",1729250581488,1.37,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250581778,1.37,2628.7,2628.4,4.99496345]
["bitfinex-derivatives","ETHF0:USTF0",1729250581779,0.38053,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250581974,0.38053,2628.5,2628.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250583180,0.38058,2628.2,2628.1,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729250583383,0.38058,2628.2,2628.1,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1729250583688,1.37,2628.5,2628.1,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1729250583892,1.75053,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250584179,0.38053,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250584381,1.75053,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250584589,0.38055,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250585182,1.37,2628.4,2627.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729250585382,1.75058,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250585685,1.75058,2628.2,2627.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729250585686,1.37,2628.2,2627.9,0.99146345]
["bitfinex-derivatives","ETHF0:USTF0",1729250585983,0.38062,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250586182,1.37,2627.9,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250586481,44.7919,2628.1,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250586482,1.7616,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250586985,2.14224,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250587589,0.38065,2627.7,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729250587883,0.3951,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729250588485,0.77576,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729250588784,0.77576,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729250590182,0.3951,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729250590874,0.77576,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729250591585,0.77576,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250592783,0.3951,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729250594881,0.77576,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729250595381,0.3951,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729250595979,0.3951,2627.6,2627.5,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729250597590,0.77576,2627.6,2627.5,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729250597797,3.58842,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729250597989,3.58842,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250599084,3.2078,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250599691,5.38756,2628.4,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250599984,5.38756,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250599985,5.38756,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250600296,2.17976,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250600493,2.17976,2628.4,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729250600494,0.38056,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729250600687,1.75056,2628.3,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729250601397,1.75056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250602688,1.75056,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729250603891,0.38056,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729250605481,41.6414,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250605689,41.6414,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250605890,42.02193,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250606293,1.22193,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250606494,0.8414,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250606884,0.18817695,2628.8,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250606885,0.3805,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250607089,0.3805,2628.8,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250607090,0.38051,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250611200,1.7505,2628.8,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250611801,1.7505,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250611990,1.7505,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250613101,1.7505,2628.8,2628.6,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729250613302,1.7505,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250613816,40.8,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250614100,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250614290,2.54828,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250614492,0.3805,2628.8,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250614689,0.38051,2628.7,2628.6,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250615495,0.7841,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250615700,0.7841,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250615899,0.7841,2628.8,2628.7,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729250616807,0.7841,2628.8,2628.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1729250616808,0.4036,2628.8,2628.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1729250617503,0.78409,2628.8,2628.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1729250618000,0.4036,2628.8,2628.7,1.63102]
["bitfinex-derivatives","ETHF0:USTF0",1729250618702,1.7736,2628.8,2628.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729250618898,1.7736,2628.8,2628.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1729250618899,1.75052,2628.6,2628.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1729250619101,1.37,2628.6,2628.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729250619297,0.5925785,2628.8,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250619298,2.1714,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250619496,0.428,2628.4,2628.3,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250620603,1.798,2628.4,2628.2,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1729250620798,2.17856,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250621405,0.80856,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250621913,0.80856,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250622501,0.428,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250622702,0.80855,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250623206,1.798,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250623402,1.37,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250623604,1.75057,2628.3,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729250625309,1.75057,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250625710,1.37,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250625900,0.428,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729250626104,0.428,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729250626309,0.3972,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729250626505,0.3972,2628.5,2628.4,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1729250631415,0.4154,2628.7,2628.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729250631621,0.4154,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729250631810,3.6262,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250632010,3.6262,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250632522,3.2078,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250632905,41.2172,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250633119,41.2172,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250635420,40.8,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250635620,40.8,2629.0,2628.9,4.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729250636210,2.99042,2629.3,2628.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250636526,2.99042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250636710,43.79042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250638022,47.59362,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250638924,47.59362,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250639424,47.59362,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250640125,43.79042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250643333,2.99042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250643525,1.24,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250643829,2.99042,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250645130,2.61,2629.3,2629.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729250645332,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250645535,1.75045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250646134,1.37,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250646830,5.174,2629.1,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250647127,1.75052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250647726,1.75052,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250648234,1.37,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729250648629,1.37,2628.6,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250648823,1.75056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250649027,0.38056,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250650037,0.79696,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250650238,1.22446,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250650533,1.22446,2628.4,2628.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250650834,1.22446,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729250651432,0.8439,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729250652339,1.22445,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729250653040,0.8439,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729250653634,4.2268,2629.0,2628.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250653840,0.3805,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250654740,4.1845,2628.8,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250656032,1.22089,2628.9,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250656228,1.22089,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250656629,0.8404,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250656832,1.22088,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250657033,1.22088,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250657741,1.22088,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250658535,1.22088,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250658742,0.8404,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250658937,1.22088,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250659132,1.22088,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250659640,1.22088,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250660041,0.8404,2628.9,2628.8,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1729250660241,0.8404,2628.9,2628.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729250660433,0.38051,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250660636,0.38052,2628.6,2628.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729250660848,1.75052,2628.6,2628.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729250661336,1.75051,2628.7,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250661929,1.37,2628.7,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250662143,0.38052,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250662345,1.37,2628.7,2628.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729250662534,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250662842,1.37,2628.7,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250663051,0.38052,2628.6,2628.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729250663237,0.38052,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250663848,1.75052,2628.7,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250664033,1.37,2628.7,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250664234,0.38052,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250664440,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250666344,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250666936,1.37,2628.7,2628.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729250667154,1.75051,2628.7,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250667339,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250668135,1.7505,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250668547,1.37,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250671152,1.75051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250673354,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729250674855,0.38052,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250675149,0.3874,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250675549,0.76792,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250676256,0.3874,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250676549,0.76792,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250677149,0.3874,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250677449,0.76792,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250679349,0.3874,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250679750,0.76792,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250680646,0.3874,2628.6,2628.5,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1729250682157,0.76792,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729250682458,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250682649,1.18944,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250683753,1.18944,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250684157,1.18944,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250684455,0.8089,2628.5,2628.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729250687357,0.38052,2628.7,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250687564,0.38052,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729250688354,0.38052,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250688955,0.38052,2628.7,2628.6,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729250689560,0.3805,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250689860,0.38049,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250690061,0.38049,2628.8,2628.7,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1729250690463,0.38049,2628.8,2628.7,2.55451]
["bitfinex-derivatives","ETHF0:USTF0",1729250691356,0.38049,2628.8,2628.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1729250692068,0.38049,2628.8,2628.7,2.55451]
["bitfinex-derivatives","ETHF0:USTF0",1729250694361,2.58349,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250694561,0.38049,2628.8,2628.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729250695154,4.00246,2629.1,2628.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1729250695371,3.2078,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729250696072,4.5778,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729250698065,4.5778,2629.1,2629.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1729250698460,1.37,2629.1,2629.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1729250699066,4.5778,2629.1,2629.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1729250699467,2.56684,2629.2,2629.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1729250699767,2.15373,2629.3,2629.1,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729250699956,2.1676,2629.3,2629.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1729250700157,2.54803,2629.3,2629.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1729250700355,0.38043,2629.2,2629.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729250700865,2.54803,2629.3,2629.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1729250701971,0.38043,2629.2,2629.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1729250702674,2.1676,2629.3,2629.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1729250702881,41.18041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729250703065,41.18041,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729250703576,40.8,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250703771,1.7646,2629.6,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250703960,1.7646,2629.6,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729250703961,0.3804,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729250704166,42.17,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250704369,2.1648,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250704667,2.54522,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250704871,2.54522,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250705075,2.54522,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250705267,0.7948,2629.3,2629.2,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1729250705459,41.59281,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250705660,41.2124,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729250705960,40.8,2629.4,2629.3,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729250706872,1.20629,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729250707074,1.20629,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250707271,42.00629,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250709168,42.00629,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250710581,42.00629,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250710971,42.00629,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250711283,41.6259,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250711672,42.00628,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250712069,42.00628,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250712274,42.00628,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250714079,42.00628,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250714276,42.00628,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250714481,41.6259,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250715573,42.00628,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250727386,41.6259,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250728178,42.00628,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250730990,41.6259,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250731691,42.00628,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250731897,41.6259,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250732391,40.8,2629.6,2629.5,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729250732601,4.44474,2629.9,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250732793,5.81474,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250733293,46.61474,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250733895,46.2344,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250734189,44.8644,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250734399,44.8644,2629.9,2629.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729250734585,44.8644,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250734788,45.24473,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250736592,44.8644,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250737602,45.24473,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250737797,44.8644,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250738297,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250745299,41.6566,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250745511,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250745709,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250746208,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250746511,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250746704,41.6566,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250747008,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250747208,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250747605,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250748014,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250748216,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250748519,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250749019,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250749212,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250749413,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250751232,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250753723,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250754221,42.03693,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250754531,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250754918,42.03693,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250755122,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250756119,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250756928,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250758435,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250758928,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250760335,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250760534,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250760734,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250761130,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250761829,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250762031,42.03693,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250762225,41.6566,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250762532,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250762533,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250762737,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250763126,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250763326,41.6566,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250763536,42.03693,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250763934,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250764738,42.03693,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250764942,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250765237,42.03693,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250765829,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250766234,42.03693,2629.9,2629.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250766440,42.03693,2629.9,2629.8,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729250767937,0.38039,2629.5,2629.3,0.99146345]
["bitfinex-derivatives","ETHF0:USTF0",1729250768139,0.7981,2629.4,2629.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729250768343,1.19,2629.4,2629.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729250768540,41.99,2629.4,2629.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729250769233,41.99,2629.4,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250769434,0.38043,2629.2,2629.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729250769637,0.38043,2629.2,2629.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729250770746,0.38043,2629.2,2629.1,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1729250771041,0.38043,2629.2,2629.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729250771739,1.19001,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729250771939,1.37,2629.8,2629.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250772142,0.38039,2629.6,2629.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729250772341,41.6187,2629.7,2629.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1729250772541,41.99906,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250774151,43.36906,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250774539,41.99906,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250775643,43.36906,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250776243,43.36906,2629.7,2629.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729250776244,0.38039,2629.5,2629.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729250776539,1.75039,2629.5,2629.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729250776939,0.38039,2629.5,2629.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729250778542,0.38039,2629.5,2629.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729250778742,41.6187,2629.7,2629.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729250778946,0.38038,2629.6,2629.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729250779253,0.38038,2629.6,2629.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729250780352,0.38038,2629.6,2629.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729250783254,1.75038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250788862,0.38038,2629.6,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250793065,0.38039,2629.5,2629.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729250793761,41.6187,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250793966,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250794154,0.38042,2629.3,2629.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250794761,0.8215,2629.4,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729250794962,0.38043,2629.2,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729250795162,0.38043,2629.2,2629.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729250800175,1.37,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250800477,1.37,2629.2,2628.9,1.40266345]
["bitfinex-derivatives","ETHF0:USTF0",1729250800478,0.38046,2629.0,2628.9,1.40266345]
["bitfinex-derivatives","ETHF0:USTF0",1729250800678,0.38046,2629.0,2628.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729250803982,0.38046,2629.0,2628.9,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729250804274,0.38046,2629.0,2628.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729250804275,1.75046,2629.0,2628.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729250804478,2.15016,2629.0,2628.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729250804675,0.38048,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250804873,0.77628,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250805679,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250805979,0.80269,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250806170,0.80269,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250806367,0.80269,2628.8,2628.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729250807779,0.3958,2628.9,2628.7,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729250807780,0.38048,2628.9,2628.7,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729250808081,3.2078,2629.2,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250808082,0.38047,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250808271,0.38047,2629.0,2628.9,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729250808778,0.38047,2629.0,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250812584,0.38047,2629.0,2628.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729250812585,0.38048,2628.9,2628.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729250812882,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250813382,1.75049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729250814482,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250829379,6.32191,2628.9,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729250829380,5.3707,2628.9,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729250829579,4.38118,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250829986,5.75118,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250830390,0.38049,2628.8,2628.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729250830591,1.75049,2628.8,2628.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1729250830892,0.38052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250831591,0.78862,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250836678,0.38052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729250841593,0.38052,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250841898,0.38052,2628.7,2628.6,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1729250844093,0.38052,2628.7,2628.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729250845591,0.38052,2628.7,2628.6,2.60122]
["bitfinex-derivatives","ETHF0:USTF0",1729250848998,0.38052,2628.7,2628.6,5.07973361]
["bitfinex-derivatives","ETHF0:USTF0",1729250849295,0.38052,2628.7,2628.6,5.07973356]
["bitfinex-derivatives","ETHF0:USTF0",1729250849498,0.38052,2628.7,2628.6,4.08827011]
["bitfinex-derivatives","ETHF0:USTF0",1729250854205,0.38052,2628.7,2628.6,5.57950103]
["bitfinex-derivatives","ETHF0:USTF0",1729250856100,0.4254,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250856309,0.4254,2628.8,2628.7,4.7290164]
["bitfinex-derivatives","ETHF0:USTF0",1729250856310,0.80589,2628.8,2628.7,4.7290164]
["bitfinex-derivatives","ETHF0:USTF0",1729250856605,0.4254,2628.8,2628.7,4.7290164]
["bitfinex-derivatives","ETHF0:USTF0",1729250858705,0.80589,2628.8,2628.7,4.7290164]
["bitfinex-derivatives","ETHF0:USTF0",1729250858901,0.4254,2628.8,2628.7,4.7290164]
["bitfinex-derivatives","ETHF0:USTF0",1729250859309,0.4254,2628.8,2628.7,4.7259288]
["bitfinex-derivatives","ETHF0:USTF0",1729250862012,0.80589,2628.8,2628.7,3.3559288]
["bitfinex-derivatives","ETHF0:USTF0",1729250862211,0.4254,2628.8,2628.7,4.7259288]
["bitfinex-derivatives","ETHF0:USTF0",1729250862908,0.80589,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250863912,0.4254,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250864115,0.80589,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250864310,0.4254,2628.8,2628.7,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1729250864514,0.38051,2628.7,2628.6,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729250864811,0.8059,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250868012,0.4254,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250869011,0.80589,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729250871114,0.80589,2628.8,2628.7,2.86170327]
["bitfinex-derivatives","ETHF0:USTF0",1729250871415,0.4254,2628.8,2628.7,4.23170327]
["bitfinex-derivatives","ETHF0:USTF0",1729250871610,0.77948,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250871811,4.5778,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729250871812,0.38045,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729250872012,0.38045,2629.1,2629.0,4.73078613]
["bitfinex-derivatives","ETHF0:USTF0",1729250872214,0.38045,2629.1,2629.0,4.35033613]
["bitfinex-derivatives","ETHF0:USTF0",1729250872405,1.37,2629.1,2629.0,0.99815915]
["bitfinex-derivatives","ETHF0:USTF0",1729250872605,1.37,2629.1,2628.9,2.78905915]
["bitfinex-derivatives","ETHF0:USTF0",1729250872907,1.37,2629.1,2628.7,2.49565893]
["bitfinex-derivatives","ETHF0:USTF0",1729250872908,1.7944,2629.0,2628.7,2.49565893]
["bitfinex-derivatives","ETHF0:USTF0",1729250873111,0.38049,2628.8,2628.7,0.99826924]
["bitfinex-derivatives","ETHF0:USTF0",1729250873419,1.75049,2628.8,2628.7,0.99826924]
["bitfinex-derivatives","ETHF0:USTF0",1729250873920,0.38049,2628.8,2628.7,3.85117757]
["bitfinex-derivatives","ETHF0:USTF0",1729250874321,0.38049,2628.8,2628.7,2.74876924]
["bitfinex-derivatives","ETHF0:USTF0",1729250875019,2.1557,2628.9,2628.7,2.36826924]
["bitfinex-derivatives","ETHF0:USTF0",1729250875217,2.53618,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729250875512,2.53618,2628.9,2628.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729250877115,1.16618,2628.9,2628.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729250879724,1.16618,2628.9,2628.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729250880424,1.16618,2628.9,2628.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729250880624,1.16618,2628.9,2628.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729250883429,1.16618,2628.9,2628.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729250885222,0.80487,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729250885526,2.17487,2629.0,2628.9,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729250886117,2.17487,2629.0,2628.9,2.78986924]
["bitfinex-derivatives","ETHF0:USTF0",1729250887526,0.80487,2629.0,2628.9,2.78986924]
["bitfinex-derivatives","ETHF0:USTF0",1729250890627,0.80487,2629.0,2628.9,3.17034924]
["bitfinex-derivatives","ETHF0:USTF0",1729250890927,0.80487,2629.0,2628.9,3.17064198]
["bitfinex-derivatives","ETHF0:USTF0",1729250893026,0.80487,2629.0,2628.9,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1729250908346,0.80487,2629.0,2628.9,3.17064198]
["bitfinex-derivatives","ETHF0:USTF0",1729250910734,0.80487,2629.0,2628.9,1.80064198]
["bitfinex-derivatives","ETHF0:USTF0",1729250915145,0.80487,2629.0,2628.9,1.42016198]
["bitfinex-derivatives","ETHF0:USTF0",1729250915340,0.80487,2629.0,2628.9,1.80064198]
["bitfinex-derivatives","ETHF0:USTF0",1729250915845,2.17487,2629.0,2628.9,1.80064198]
["bitfinex-derivatives","ETHF0:USTF0",1729250916154,2.17487,2629.0,2628.9,1.42016198]
["bitfinex-derivatives","ETHF0:USTF0",1729250916345,2.17487,2629.0,2628.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729250916544,2.17487,2629.0,2628.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1729250917350,2.17487,2629.0,2628.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729250917649,0.38048,2628.9,2628.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729250918342,1.75048,2628.9,2628.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729250918542,0.38048,2628.9,2628.8,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729250918744,1.75048,2628.9,2628.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729250919051,0.38051,2628.7,2628.6,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1729250919245,0.38051,2628.7,2628.6,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729250923351,0.38051,2628.7,2628.6,5.55152666]
["bitfinex-derivatives","ETHF0:USTF0",1729250924254,0.38051,2628.7,2628.6,4.05318825]
["bitfinex-derivatives","ETHF0:USTF0",1729250924451,0.38051,2628.7,2628.6,5.55139668]
["bitfinex-derivatives","ETHF0:USTF0",1729250926844,0.38051,2628.7,2628.6,5.54959025]
["bitfinex-derivatives","ETHF0:USTF0",1729250931254,0.38051,2628.7,2628.6,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1729250938461,0.38051,2628.7,2628.6,5.54919753]
["bitfinex-derivatives","ETHF0:USTF0",1729250939667,0.38051,2628.7,2628.6,4.0509891]
["bitfinex-derivatives","ETHF0:USTF0",1729250941069,0.38051,2628.7,2628.6,5.54919342]
["bitfinex-derivatives","ETHF0:USTF0",1729250942763,0.38051,2628.7,2628.6,4.05098499]
["bitfinex-derivatives","ETHF0:USTF0",1729250943459,1.75051,2628.7,2628.6,2.30046499]
["bitfinex-derivatives","ETHF0:USTF0",1729250943664,0.38052,2628.6,2628.5,2.36845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250943860,0.78152,2628.6,2628.5,2.74899127]
["bitfinex-derivatives","ETHF0:USTF0",1729250946457,0.78152,2628.6,2628.5,0.99845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250946765,0.78152,2628.6,2628.3,0.99845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250946766,0.38055,2628.4,2628.3,0.99845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250947062,1.37,2628.4,2628.1,0.99845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250947265,1.75059,2628.2,2628.1,0.99845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250947562,1.75059,2628.2,2628.0,1.37906127]
["bitfinex-derivatives","ETHF0:USTF0",1729250947769,0.79987,2628.3,2628.1,2.36845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250947970,0.79987,2628.3,2628.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1729250948168,41.18056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729250948469,41.18056,2628.4,2628.3,2.56566]
["bitfinex-derivatives","ETHF0:USTF0",1729250948664,42.17,2628.4,2628.3,2.56566]
["bitfinex-derivatives","ETHF0:USTF0",1729250949061,42.17,2628.4,2628.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729250949461,42.55055,2628.4,2628.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729250949962,42.17,2628.4,2628.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729250950163,42.55055,2628.4,2628.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729250951367,0.38055,2628.4,2628.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729250953961,1.75055,2628.4,2628.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729250954764,1.75055,2628.4,2628.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729250957269,1.75055,2628.4,2628.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729250962373,0.38058,2628.2,2628.1,0.99845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250962580,0.38059,2628.1,2628.0,0.99845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250962872,0.38059,2628.1,2628.0,2.36845127]
["bitfinex-derivatives","ETHF0:USTF0",1729250963173,0.38059,2628.1,2628.0,2.79495127]
["bitfinex-derivatives","ETHF0:USTF0",1729250963382,0.38059,2628.1,2628.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729250963567,0.38059,2628.1,2628.0,2.79495127]
["bitfinex-derivatives","ETHF0:USTF0",1729250964169,0.38059,2628.1,2628.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729250965777,1.37,2628.1,2627.9,2.75765127]
["bitfinex-derivatives","ETHF0:USTF0",1729250965980,0.3991,2628.3,2627.9,2.36710533]
["bitfinex-derivatives","ETHF0:USTF0",1729250965981,2.16481,2628.0,2627.9,2.36710533]
["bitfinex-derivatives","ETHF0:USTF0",1729250968071,2.16481,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250969080,0.79481,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250970284,0.79481,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250970785,2.16481,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729250973384,2.16481,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250974085,2.16481,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729250974290,2.16481,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250981587,0.38062,2627.9,2627.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729250981788,2.14542,2627.9,2627.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729250982191,2.16482,2628.0,2627.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729250982390,2.16482,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250983896,0.4142,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250984095,0.79481,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250987092,0.4142,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250987297,0.79481,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250987704,0.4142,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250988007,0.79481,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250988608,0.79481,2628.0,2627.9,4.22441974]
["bitfinex-derivatives","ETHF0:USTF0",1729250989215,0.79481,2628.0,2627.9,3.22668062]
["bitfinex-derivatives","ETHF0:USTF0",1729250989406,0.79481,2628.0,2627.9,4.22460608]
["bitfinex-derivatives","ETHF0:USTF0",1729250990209,0.79481,2628.0,2627.9,3.22668062]
["bitfinex-derivatives","ETHF0:USTF0",1729250990715,0.79481,2628.0,2627.9,4.72241838]
["bitfinex-derivatives","ETHF0:USTF0",1729250990918,0.79481,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729250992223,0.79481,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729250992518,2.16482,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729250992718,2.57642,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729250993916,0.38062,2627.9,2627.8,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1729250994505,1.75062,2627.9,2627.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729250994710,2.15672,2627.9,2627.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729250995120,0.38064,2627.8,2627.7,0.99806717]
["bitfinex-derivatives","ETHF0:USTF0",1729250995310,0.38064,2627.8,2627.6,2.26559776]
["bitfinex-derivatives","ETHF0:USTF0",1729250995311,0.38065,2627.7,2627.6,1.39406717]
["bitfinex-derivatives","ETHF0:USTF0",1729250995621,0.38065,2627.7,2627.4,1.40366717]
["bitfinex-derivatives","ETHF0:USTF0",1729250995622,1.7732,2627.7,2627.4,1.40366717]
["bitfinex-derivatives","ETHF0:USTF0",1729250995832,1.37,2627.5,2627.4,1.78434717]
["bitfinex-derivatives","ETHF0:USTF0",1729250996325,1.7761,2627.5,2627.4,1.78434717]
["bitfinex-derivatives","ETHF0:USTF0",1729250997122,2.15678,2627.5,2627.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729250997424,2.15678,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729250997722,2.15678,2627.5,2627.4,0.99806717]
["bitfinex-derivatives","ETHF0:USTF0",1729250998020,2.15678,2627.5,2627.3,1.49573776]
["bitfinex-derivatives","ETHF0:USTF0",1729250998021,0.38069,2627.4,2627.3,0.99806717]
["bitfinex-derivatives","ETHF0:USTF0",1729250998225,0.38069,2627.4,2627.3,2.36806717]
["bitfinex-derivatives","ETHF0:USTF0",1729250998226,0.77859,2627.4,2627.3,2.36806717]
["bitfinex-derivatives","ETHF0:USTF0",1729250998813,0.77859,2627.4,2627.3,6.97937717]
["bitfinex-derivatives","ETHF0:USTF0",1729250999019,0.77859,2627.4,2627.3,7.45617881]
["bitfinex-derivatives","ETHF0:USTF0",1729250999220,0.77859,2627.4,2627.3,8.95304113]
["bitfinex-derivatives","ETHF0:USTF0",1729250999625,0.77859,2627.4,2627.3,8.57233113]
["bitfinex-derivatives","ETHF0:USTF0",1729250999824,2.14859,2627.4,2627.3,2.89700339]
["bitfinex-derivatives","ETHF0:USTF0",1729251000029,2.14859,2627.4,2627.3,4.64771339]
["bitfinex-derivatives","ETHF0:USTF0",1729251000216,2.14859,2627.4,2627.3,4.64772386]
["bitfinex-derivatives","ETHF0:USTF0",1729251000418,0.78678,2627.5,2627.3,4.26701386]
["bitfinex-derivatives","ETHF0:USTF0",1729251000618,0.4061,2627.5,2627.4,4.22324742]
["bitfinex-derivatives","ETHF0:USTF0",1729251000820,2.15387,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251000821,1.7732,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251001024,2.15387,2627.6,2627.5,4.22317245]
["bitfinex-derivatives","ETHF0:USTF0",1729251001226,1.7732,2627.6,2627.5,3.22530639]
["bitfinex-derivatives","ETHF0:USTF0",1729251001628,1.37,2627.6,2627.5,3.22530639]
["bitfinex-derivatives","ETHF0:USTF0",1729251001822,4.9941,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251002029,5.37474,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251002224,5.76304,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251002417,5.76304,2627.8,2627.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1729251003737,5.76304,2627.8,2627.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729251003931,5.76304,2627.8,2627.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1729251004231,4.0124,2627.8,2627.7,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729251004531,4.0124,2627.8,2627.7,3.16033917]
["bitfinex-derivatives","ETHF0:USTF0",1729251005028,0.8046,2627.8,2627.7,3.16033917]
["bitfinex-derivatives","ETHF0:USTF0",1729251005530,0.38062,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729251005834,1.7903,2628.0,2627.8,4.22297452]
["bitfinex-derivatives","ETHF0:USTF0",1729251006027,2.17092,2628.0,2627.8,2.74839717]
["bitfinex-derivatives","ETHF0:USTF0",1729251006228,1.37,2627.9,2627.8,2.74839717]
["bitfinex-derivatives","ETHF0:USTF0",1729251007030,1.37,2627.9,2627.8,4.22309774]
["bitfinex-derivatives","ETHF0:USTF0",1729251007227,1.37,2627.9,2627.8,2.74839717]
["bitfinex-derivatives","ETHF0:USTF0",1729251007529,1.37,2627.9,2627.8,4.22322027]
["bitfinex-derivatives","ETHF0:USTF0",1729251008337,2.17091,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729251008528,2.17091,2628.0,2627.9,1.3786715]
["bitfinex-derivatives","ETHF0:USTF0",1729251008529,1.7903,2628.0,2627.9,1.3786715]
["bitfinex-derivatives","ETHF0:USTF0",1729251009629,2.17091,2628.0,2627.9,1.3786715]
["bitfinex-derivatives","ETHF0:USTF0",1729251010028,2.17091,2628.0,2627.9,2.8537071]
["bitfinex-derivatives","ETHF0:USTF0",1729251010435,0.8023,2628.1,2627.9,3.8430871]
["bitfinex-derivatives","ETHF0:USTF0",1729251010633,2.1723,2628.1,2628.0,2.74869164]
["bitfinex-derivatives","ETHF0:USTF0",1729251010837,2.1723,2628.1,2628.0,4.6439184]
["bitfinex-derivatives","ETHF0:USTF0",1729251011134,2.1723,2628.1,2628.0,3.16889164]
["bitfinex-derivatives","ETHF0:USTF0",1729251011330,2.1723,2628.1,2628.0,5.064325]
["bitfinex-derivatives","ETHF0:USTF0",1729251012535,2.1723,2628.1,2628.0,3.69429034]
["bitfinex-derivatives","ETHF0:USTF0",1729251013037,2.1723,2628.1,2628.0,4.19310568]
["bitfinex-derivatives","ETHF0:USTF0",1729251013643,0.8023,2628.1,2628.0,2.71807232]
["bitfinex-derivatives","ETHF0:USTF0",1729251013935,0.8023,2628.1,2628.0,4.19299974]
["bitfinex-derivatives","ETHF0:USTF0",1729251013936,2.1723,2628.1,2628.0,4.19299974]
["bitfinex-derivatives","ETHF0:USTF0",1729251015739,2.55289,2628.1,2628.0,4.19299974]
["bitfinex-derivatives","ETHF0:USTF0",1729251015934,2.55289,2628.1,2628.0,2.21916251]
["bitfinex-derivatives","ETHF0:USTF0",1729251016127,2.55289,2628.1,2628.0,1.83855251]
["bitfinex-derivatives","ETHF0:USTF0",1729251016330,2.55289,2628.1,2628.0,1.41815251]
["bitfinex-derivatives","ETHF0:USTF0",1729251016735,2.55289,2628.1,2628.0,1.79876251]
["bitfinex-derivatives","ETHF0:USTF0",1729251016937,5.9771,2628.1,2627.8,0.99795251]
["bitfinex-derivatives","ETHF0:USTF0",1729251017242,1.37,2627.9,2627.6,0.99795251]
["bitfinex-derivatives","ETHF0:USTF0",1729251017446,1.37,2627.7,2627.6,1.37861251]
["bitfinex-derivatives","ETHF0:USTF0",1729251017628,0.38065,2627.7,2627.6,2.74861251]
["bitfinex-derivatives","ETHF0:USTF0",1729251017830,1.75065,2627.7,2627.6,2.74861251]
["bitfinex-derivatives","ETHF0:USTF0",1729251018433,1.75065,2627.7,2627.6,2.36795251]
["bitfinex-derivatives","ETHF0:USTF0",1729251018632,1.75065,2627.7,2627.6,0.99795251]
["bitfinex-derivatives","ETHF0:USTF0",1729251019240,2.14625,2627.7,2627.6,1.37862251]
["bitfinex-derivatives","ETHF0:USTF0",1729251019631,2.14625,2627.7,2627.6,2.85333524]
["bitfinex-derivatives","ETHF0:USTF0",1729251019831,1.7656,2627.7,2627.6,4.72224496]
["bitfinex-derivatives","ETHF0:USTF0",1729251020038,2.14625,2627.7,2627.6,3.22538264]
["bitfinex-derivatives","ETHF0:USTF0",1729251021229,2.14625,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251023040,1.7656,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251023246,0.3956,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251023637,2.15734,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251023839,0.77183,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251024038,2.14183,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251024238,2.14183,2627.9,2627.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729251024239,1.7612,2627.9,2627.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1729251024439,0.38064,2627.8,2627.7,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1729251025041,1.75064,2627.8,2627.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729251025240,0.38065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729251025549,2.16526,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251025853,0.38067,2627.6,2627.5,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1729251026036,0.77407,2627.6,2627.5,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1729251026451,0.77407,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251026644,2.14407,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251027244,2.14407,2627.6,2627.5,1.37857255]
["bitfinex-derivatives","ETHF0:USTF0",1729251027444,2.14407,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251028151,2.14407,2627.6,2627.5,3.35231306]
["bitfinex-derivatives","ETHF0:USTF0",1729251028445,2.14407,2627.6,2627.5,2.85344016]
["bitfinex-derivatives","ETHF0:USTF0",1729251028648,0.3934,2627.6,2627.5,4.72232202]
["bitfinex-derivatives","ETHF0:USTF0",1729251029548,0.3934,2627.6,2627.5,3.2254597]
["bitfinex-derivatives","ETHF0:USTF0",1729251029952,0.3934,2627.6,2627.5,4.72232202]
["bitfinex-derivatives","ETHF0:USTF0",1729251031045,0.79526,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251031246,0.79526,2627.7,2627.6,4.22334052]
["bitfinex-derivatives","ETHF0:USTF0",1729251031446,0.79526,2627.7,2627.6,4.63284052]
["bitfinex-derivatives","ETHF0:USTF0",1729251031758,0.79526,2627.7,2627.6,4.632847]
["bitfinex-derivatives","ETHF0:USTF0",1729251033156,0.79525,2627.7,2627.6,5.13181202]
["bitfinex-derivatives","ETHF0:USTF0",1729251033458,0.79525,2627.7,2627.6,4.63278178]
["bitfinex-derivatives","ETHF0:USTF0",1729251034458,0.79525,2627.7,2627.6,3.26278178]
["bitfinex-derivatives","ETHF0:USTF0",1729251034845,0.79525,2627.7,2627.6,1.78807794]
["bitfinex-derivatives","ETHF0:USTF0",1729251035663,0.79525,2627.7,2627.6,4.63286253]
["bitfinex-derivatives","ETHF0:USTF0",1729251035959,0.79525,2627.7,2627.6,3.63495459]
["bitfinex-derivatives","ETHF0:USTF0",1729251037644,0.79525,2627.7,2627.6,3.38114691]
["bitfinex-derivatives","ETHF0:USTF0",1729251037845,0.79525,2627.7,2627.6,1.78818708]
["bitfinex-derivatives","ETHF0:USTF0",1729251038259,0.79525,2627.7,2627.6,3.26304254]
["bitfinex-derivatives","ETHF0:USTF0",1729251038556,0.79525,2627.7,2627.6,1.40751708]
["bitfinex-derivatives","ETHF0:USTF0",1729251038752,2.16525,2627.7,2627.6,2.88240395]
["bitfinex-derivatives","ETHF0:USTF0",1729251038949,2.16525,2627.7,2627.6,1.78818708]
["bitfinex-derivatives","ETHF0:USTF0",1729251039151,2.16525,2627.7,2627.6,2.26504571]
["bitfinex-derivatives","ETHF0:USTF0",1729251039349,2.16525,2627.7,2627.6,3.26307941]
["bitfinex-derivatives","ETHF0:USTF0",1729251039554,2.16525,2627.7,2627.6,3.26308174]
["bitfinex-derivatives","ETHF0:USTF0",1729251041457,1.7846,2627.7,2627.6,3.76190803]
["bitfinex-derivatives","ETHF0:USTF0",1729251041656,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729251041858,1.7607,2628.0,2627.8,0.99799619]
["bitfinex-derivatives","ETHF0:USTF0",1729251042067,1.75062,2627.9,2627.8,1.37861619]
["bitfinex-derivatives","ETHF0:USTF0",1729251043463,1.75062,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729251047555,1.75062,2627.9,2627.8,1.37861619]
["bitfinex-derivatives","ETHF0:USTF0",1729251047959,1.75062,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729251048670,0.4173,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729251048869,0.4173,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729251048870,1.7506,2628.1,2628.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729251049067,1.7506,2628.1,2628.0,4.22213458]
["bitfinex-derivatives","ETHF0:USTF0",1729251049068,0.3806,2628.1,2628.0,4.22213458]
["bitfinex-derivatives","ETHF0:USTF0",1729251049260,1.7506,2628.1,2628.0,4.22213458]
["bitfinex-derivatives","ETHF0:USTF0",1729251049666,1.2241,2628.4,2628.0,2.84344233]
["bitfinex-derivatives","ETHF0:USTF0",1729251049667,1.75059,2628.2,2628.0,2.84344233]
["bitfinex-derivatives","ETHF0:USTF0",1729251049860,1.75059,2628.2,2628.1,1.37857278]
["bitfinex-derivatives","ETHF0:USTF0",1729251050062,1.75059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729251051468,1.75059,2628.2,2628.1,1.37857278]
["bitfinex-derivatives","ETHF0:USTF0",1729251053064,1.37,2628.2,2628.0,0.99798278]
["bitfinex-derivatives","ETHF0:USTF0",1729251053259,0.77889,2628.1,2628.0,1.37859278]
["bitfinex-derivatives","ETHF0:USTF0",1729251053462,2.14889,2628.1,2628.0,1.37859278]
["bitfinex-derivatives","ETHF0:USTF0",1729251053671,2.14889,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729251054974,2.14889,2628.1,2628.0,1.37859278]
["bitfinex-derivatives","ETHF0:USTF0",1729251058171,2.14889,2628.1,2628.0,0.99798278]
["bitfinex-derivatives","ETHF0:USTF0",1729251058366,0.38061,2628.0,2627.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729251058567,1.75064,2627.8,2627.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729251058769,1.75064,2627.8,2627.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729251058976,2.18094,2627.8,2627.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729251059875,0.81094,2627.8,2627.7,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1729251060274,2.18094,2627.8,2627.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729251060669,1.8003,2627.8,2627.5,1.82418278]
["bitfinex-derivatives","ETHF0:USTF0",1729251060865,1.75067,2627.6,2627.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729251061473,1.75067,2627.6,2627.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1729251061789,1.75067,2627.6,2627.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729251062079,1.75067,2627.6,2627.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1729251062375,1.37,2627.7,2627.5,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1729251062576,0.4303,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251062779,0.4303,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729251062978,1.7574,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251063279,1.7574,2627.9,2627.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729251063482,0.76802,2627.9,2627.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729251063783,2.13802,2627.9,2627.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729251064186,2.13802,2627.9,2627.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729251064477,2.13802,2627.9,2627.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729251064875,2.13802,2627.9,2627.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729251066382,2.13802,2627.9,2627.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729251069085,2.13802,2627.9,2627.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729251069476,2.13802,2627.9,2627.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729251069883,2.13802,2627.9,2627.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729251070483,2.13802,2627.9,2627.8,3.15792278]
["bitfinex-derivatives","ETHF0:USTF0",1729251072581,0.38055,2628.4,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729251072777,0.38055,2628.4,2628.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729251072778,0.38058,2628.2,2628.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729251072977,0.38058,2628.2,2628.1,2.77698458]
["bitfinex-derivatives","ETHF0:USTF0",1729251073177,0.38058,2628.2,2628.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729251073378,0.38058,2628.2,2628.1,2.77698458]
["bitfinex-derivatives","ETHF0:USTF0",1729251073584,0.38058,2628.2,2628.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729251073884,0.38058,2628.2,2628.1,2.77698458]
["bitfinex-derivatives","ETHF0:USTF0",1729251073885,1.75058,2628.2,2628.1,2.77698458]
["bitfinex-derivatives","ETHF0:USTF0",1729251074185,1.75058,2628.2,2628.1,1.40698458]
["bitfinex-derivatives","ETHF0:USTF0",1729251075189,1.75058,2628.2,2628.1,0.99788458]
["bitfinex-derivatives","ETHF0:USTF0",1729251076386,0.38059,2628.1,2628.0,0.99788458]
["bitfinex-derivatives","ETHF0:USTF0",1729251076581,1.75059,2628.1,2628.0,2.46808027]
["bitfinex-derivatives","ETHF0:USTF0",1729251077091,1.75059,2628.1,2628.0,2.84869027]
["bitfinex-derivatives","ETHF0:USTF0",1729251078892,1.75059,2628.1,2628.0,2.46808027]
["bitfinex-derivatives","ETHF0:USTF0",1729251080489,1.75059,2628.1,2628.0,1.37849458]
["bitfinex-derivatives","ETHF0:USTF0",1729251080687,1.75059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729251082193,0.38061,2628.0,2627.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729251082395,2.16131,2628.0,2627.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729251082699,2.56841,2628.0,2627.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729251084600,0.38063,2627.9,2627.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1729251088594,0.38063,2627.9,2627.8,3.74384125]
["bitfinex-derivatives","ETHF0:USTF0",1729251088804,0.38063,2627.9,2627.8,2.24701437]
["bitfinex-derivatives","ETHF0:USTF0",1729251089195,0.38063,2627.9,2627.8,3.74384125]
["bitfinex-derivatives","ETHF0:USTF0",1729251090396,0.38063,2627.9,2627.8,3.74383476]
["bitfinex-derivatives","ETHF0:USTF0",1729251090905,0.38063,2627.9,2627.8,3.24497196]
["bitfinex-derivatives","ETHF0:USTF0",1729251092001,1.75063,2627.9,2627.8,0.99796408]
["bitfinex-derivatives","ETHF0:USTF0",1729251092199,1.7869,2627.9,2627.7,0.99796408]
["bitfinex-derivatives","ETHF0:USTF0",1729251092401,1.75064,2627.8,2627.7,0.99796408]
["bitfinex-derivatives","ETHF0:USTF0",1729251092597,1.75064,2627.8,2627.7,1.42106408]
["bitfinex-derivatives","ETHF0:USTF0",1729251092808,1.75064,2627.8,2627.7,2.8915637]
["bitfinex-derivatives","ETHF0:USTF0",1729251093197,1.75064,2627.8,2627.7,3.27222804]
["bitfinex-derivatives","ETHF0:USTF0",1729251093395,3.2078,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729251093396,0.3806,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729251093597,1.7506,2628.1,2628.0,1.37853585]
["bitfinex-derivatives","ETHF0:USTF0",1729251094002,1.7506,2628.1,2628.0,1.80163585]
["bitfinex-derivatives","ETHF0:USTF0",1729251094800,0.79378,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729251095296,2.16378,2628.2,2628.1,1.80652585]
["bitfinex-derivatives","ETHF0:USTF0",1729251095503,2.16378,2628.2,2628.1,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1729251096700,1.75058,2628.2,2628.1,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1729251096900,1.75058,2628.2,2628.1,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1729251097695,40.8,2628.5,2628.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729251097896,0.4027,2628.6,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251098107,2.15322,2628.6,2628.5,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1729251098302,2.1846,2628.7,2628.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729251098494,2.56511,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729251098699,2.56511,2628.7,2628.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729251098902,1.37,2628.6,2628.5,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1729251099514,0.38049,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729251099695,1.75049,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729251099901,1.37,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729251101505,1.37,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251101703,1.37,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729251101903,0.78319,2628.9,2628.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729251102202,0.79946,2629.0,2628.8,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729251102404,0.79946,2629.0,2628.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729251102599,2.16946,2629.0,2628.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729251113516,0.8254,2629.2,2628.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729251113709,2.57584,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251113912,2.57584,2629.2,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729251114113,1.75045,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729251116716,1.37,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729251116911,1.75045,2629.1,2629.0,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729251117522,1.75045,2629.1,2629.0,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729251120006,1.75045,2629.1,2628.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729251120210,1.75046,2629.0,2628.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729251121225,1.37,2629.0,2628.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729251121623,1.75046,2629.0,2628.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729251121820,1.37,2629.0,2628.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729251122814,1.75046,2629.0,2628.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729251123919,1.75046,2629.0,2628.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729251124126,1.75046,2629.0,2628.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729251125425,1.37,2629.0,2628.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729251126515,1.75046,2629.1,2628.9,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1729251127714,1.37,2629.1,2628.9,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1729251127919,0.38046,2629.0,2628.9,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1729251128431,1.75046,2629.0,2628.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729251129132,0.38051,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251129324,1.75051,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251129725,42.55051,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251130028,1.75051,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251132933,0.38052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729251133247,0.78932,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729251137039,0.38052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729251139743,0.38054,2628.5,2628.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729251139948,0.38058,2628.2,2628.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729251140244,0.3806,2628.1,2628.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729251140431,2.1683,2628.1,2628.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729251140626,2.1683,2628.1,2628.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729251140856,2.1683,2628.1,2628.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729251141231,1.7877,2628.1,2627.8,4.99346585]
["bitfinex-derivatives","ETHF0:USTF0",1729251141433,1.7877,2628.1,2627.7,1.49682688]
["bitfinex-derivatives","ETHF0:USTF0",1729251141434,1.37,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251141632,1.37,2627.9,2627.6,1.79258585]
["bitfinex-derivatives","ETHF0:USTF0",1729251141633,0.38064,2627.8,2627.6,1.79258585]
["bitfinex-derivatives","ETHF0:USTF0",1729251141847,1.75065,2627.7,2627.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729251142052,0.38067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251142255,2.15027,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251142451,1.18297,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251142955,0.8023,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251143156,1.18297,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251143456,0.8023,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251143654,0.8023,2627.6,2627.5,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1729251145444,0.8023,2627.6,2627.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729251145649,1.18297,2627.6,2627.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729251145850,0.8023,2627.6,2627.5,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1729251146155,2.55297,2627.6,2627.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729251147859,2.55297,2627.6,2627.5,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1729251148058,2.55297,2627.6,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251148059,0.38069,2627.5,2627.3,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251148262,1.37,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251148451,2.1723,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251148651,2.55297,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251148962,0.8023,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251150353,1.18297,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251150850,0.8023,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251151851,1.18297,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251152055,0.8023,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251152460,4.5778,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251152651,0.38066,2627.7,2627.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729251153255,0.38066,2627.7,2627.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729251154961,1.75066,2627.7,2627.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729251156257,1.37,2627.7,2627.6,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1729251156553,1.75065,2627.7,2627.6,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1729251158253,1.75065,2627.7,2627.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729251159366,0.38065,2627.7,2627.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729251161364,0.38065,2627.7,2627.6,2.59257]
["bitfinex-derivatives","ETHF0:USTF0",1729251161567,4.4879,2628.0,2627.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729251161866,4.4879,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251161867,3.58841,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251162060,5.37491,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251162259,5.37491,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729251162567,5.37491,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251162969,4.00491,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251163167,5.37491,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251163377,2.16711,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251163863,2.16711,2628.0,2627.9,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729251164057,0.4104,2628.2,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251164257,0.4104,2628.2,2628.1,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729251164464,3.6243,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729251164655,3.6243,2628.3,2628.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1729251164854,3.2078,2628.3,2628.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1729251165269,4.95836,2628.3,2628.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1729251165968,1.75056,2628.3,2628.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1729251166473,1.75056,2628.3,2628.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729251166672,2.13916,2628.3,2628.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1729251168573,2.13916,2628.3,2628.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1729251170366,2.13916,2628.3,2628.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729251170963,2.13916,2628.3,2628.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729251171375,2.13916,2628.3,2628.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729251174965,1.7586,2628.3,2628.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729251175168,0.38061,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251175374,0.38061,2628.0,2627.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729251175571,0.80771,2628.0,2627.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729251178279,0.80771,2628.0,2627.9,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729251179179,0.38065,2627.7,2627.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729251179371,1.75065,2627.7,2627.6,2.55046]
["bitfinex-derivatives","ETHF0:USTF0",1729251179671,0.38065,2627.7,2627.6,2.55046]
["bitfinex-derivatives","ETHF0:USTF0",1729251179872,1.75065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251180081,1.75065,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729251180274,0.38065,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729251180470,0.8297,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251180673,1.21033,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251185785,2.1997,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251185977,2.58032,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251191690,0.38064,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251193484,0.38064,2627.8,2627.7,1.37857585]
["bitfinex-derivatives","ETHF0:USTF0",1729251196491,0.38064,2627.8,2627.7,2.74857585]
["bitfinex-derivatives","ETHF0:USTF0",1729251201191,0.38064,2627.8,2627.7,0.99793585]
["bitfinex-derivatives","ETHF0:USTF0",1729251201490,4.75721,2627.8,2627.4,4.62383585]
["bitfinex-derivatives","ETHF0:USTF0",1729251201791,4.75721,2627.8,2627.4,4.42808]
["bitfinex-derivatives","ETHF0:USTF0",1729251201792,0.38068,2627.5,2627.4,4.42808]
["bitfinex-derivatives","ETHF0:USTF0",1729251201993,0.38068,2627.5,2627.4,5.79808]
["bitfinex-derivatives","ETHF0:USTF0",1729251203599,0.38068,2627.5,2627.4,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729251204599,0.393,2627.7,2627.4,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729251204903,0.38064,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251205195,0.95142,2628.3,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251205196,2.5617,2628.2,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251205397,1.75061,2628.1,2628.0,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1729251206298,1.75061,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251206694,1.75061,2628.1,2627.9,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1729251206695,1.37,2628.1,2627.9,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1729251206895,0.38061,2628.0,2627.9,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1729251208395,0.38061,2628.0,2627.9,5.88946942]
["bitfinex-derivatives","ETHF0:USTF0",1729251211005,1.75061,2628.0,2627.9,5.88946942]
["bitfinex-derivatives","ETHF0:USTF0",1729251211299,1.75061,2628.0,2627.9,5.39046796]
["bitfinex-derivatives","ETHF0:USTF0",1729251213005,1.75061,2628.0,2627.9,3.92643542]
["bitfinex-derivatives","ETHF0:USTF0",1729251213610,1.75061,2628.0,2627.9,5.3904841]
["bitfinex-derivatives","ETHF0:USTF0",1729251214105,0.7982,2628.2,2627.9,5.0098741]
["bitfinex-derivatives","ETHF0:USTF0",1729251214300,3.2078,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729251214301,0.38057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729251214498,0.38057,2628.3,2628.2,4.7113648]
["bitfinex-derivatives","ETHF0:USTF0",1729251215908,1.75057,2628.3,2628.2,4.7113648]
["bitfinex-derivatives","ETHF0:USTF0",1729251216299,1.75057,2628.3,2628.2,3.21453792]
["bitfinex-derivatives","ETHF0:USTF0",1729251216909,1.75057,2628.3,2628.2,4.7113648]
["bitfinex-derivatives","ETHF0:USTF0",1729251217302,1.75057,2628.3,2628.2,3.21453792]
["bitfinex-derivatives","ETHF0:USTF0",1729251217500,1.75057,2628.3,2628.2,4.7113648]
["bitfinex-derivatives","ETHF0:USTF0",1729251217706,1.75057,2628.3,2628.2,3.21432644]
["bitfinex-derivatives","ETHF0:USTF0",1729251218302,1.75057,2628.3,2628.2,4.21189322]
["bitfinex-derivatives","ETHF0:USTF0",1729251218601,1.75057,2628.3,2628.2,4.71115332]
["bitfinex-derivatives","ETHF0:USTF0",1729251219211,0.38055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729251219399,0.38055,2628.5,2628.4,2.74801827]
["bitfinex-derivatives","ETHF0:USTF0",1729251219599,1.75055,2628.5,2628.4,2.74801827]
["bitfinex-derivatives","ETHF0:USTF0",1729251221010,1.75055,2628.5,2628.4,1.37801827]
["bitfinex-derivatives","ETHF0:USTF0",1729251222015,0.38055,2628.5,2628.4,1.37801827]
["bitfinex-derivatives","ETHF0:USTF0",1729251222212,1.75055,2628.5,2628.4,1.37801827]
["bitfinex-derivatives","ETHF0:USTF0",1729251222411,1.75055,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729251222607,4.40133,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729251222914,3.58833,2628.6,2628.5,2.74801827]
["bitfinex-derivatives","ETHF0:USTF0",1729251223316,3.58833,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729251224213,0.38053,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729251226512,0.38053,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251226820,1.75052,2628.6,2628.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729251236126,1.75052,2628.6,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251236419,0.38054,2628.5,2628.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729251236620,0.79634,2628.5,2628.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729251238426,0.4158,2628.5,2628.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729251238612,0.79634,2628.5,2628.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729251239920,0.4158,2628.5,2628.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729251240317,0.79634,2628.5,2628.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729251240516,2.16634,2628.5,2628.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1729251240819,2.16634,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729251240820,0.38057,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729251241013,1.20637,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729251241414,1.20637,2628.4,2628.3,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1729251242819,2.1958,2628.4,2628.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729251243019,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251243227,0.38059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729251243426,1.75059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251243724,2.17639,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251243928,2.17639,2628.1,2628.0,4.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729251245328,2.17639,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729251245619,2.17639,2628.1,2628.0,4.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729251246614,2.17639,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251247330,2.17639,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729251247723,1.7958,2628.1,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251248028,1.75064,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251248327,0.38065,2627.7,2627.6,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729251248625,2.14775,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251249025,2.14775,2627.7,2627.6,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729251249515,2.14775,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251249714,2.14775,2627.7,2627.6,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729251249928,2.14775,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251250527,2.14775,2627.7,2627.6,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729251251321,2.14775,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251252227,1.7671,2627.7,2627.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729251252423,2.56687,2627.6,2627.5,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1729251252619,1.19687,2627.6,2627.5,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1729251252929,1.19687,2627.6,2627.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729251253125,0.38069,2627.4,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729251253329,1.75069,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251253529,0.38069,2627.5,2627.4,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251254232,0.8162,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251254428,1.75069,2627.4,2627.3,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729251254630,1.75069,2627.4,2627.3,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729251255941,1.37,2627.4,2627.3,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729251256127,1.75069,2627.4,2627.3,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729251256932,1.37,2627.4,2627.3,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729251257229,1.75069,2627.4,2627.3,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729251258728,1.75069,2627.4,2627.3,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251258931,1.75069,2627.4,2627.3,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729251259234,1.37,2627.4,2627.3,5.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729251260136,1.37,2627.4,2627.3,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729251260333,1.75069,2627.4,2627.3,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1729251260630,1.75069,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251260837,1.75069,2627.5,2627.4,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251275236,1.37,2627.5,2627.3,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729251275441,2.17829,2627.4,2627.3,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1729251276642,2.17829,2627.4,2627.3,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729251277038,0.80829,2627.4,2627.3,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729251277340,2.17829,2627.4,2627.3,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729251280839,0.80829,2627.4,2627.3,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729251281345,0.80829,2627.4,2627.3,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1729251281544,0.80829,2627.4,2627.3,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729251282036,0.80829,2627.4,2627.3,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1729251282437,0.80829,2627.4,2627.3,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729251283341,0.9516,2627.8,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251283545,2.16224,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251283741,0.38066,2627.6,2627.5,2.56207]
["bitfinex-derivatives","ETHF0:USTF0",1729251285736,1.37,2627.6,2627.4,2.74816827]
["bitfinex-derivatives","ETHF0:USTF0",1729251285933,2.97418,2627.5,2627.4,1.37816827]
["bitfinex-derivatives","ETHF0:USTF0",1729251286136,2.97418,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251287340,2.97418,2627.5,2627.4,1.37816827]
["bitfinex-derivatives","ETHF0:USTF0",1729251288439,2.97418,2627.5,2627.4,0.99747827]
["bitfinex-derivatives","ETHF0:USTF0",1729251288639,2.97418,2627.5,2627.4,1.37816827]
["bitfinex-derivatives","ETHF0:USTF0",1729251288841,2.97418,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251289045,1.60418,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251289242,3.2078,2627.9,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251289544,2.15956,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251290842,2.15956,2627.8,2627.7,1.37854526]
["bitfinex-derivatives","ETHF0:USTF0",1729251291051,2.15956,2627.8,2627.7,1.37855526]
["bitfinex-derivatives","ETHF0:USTF0",1729251291538,2.15956,2627.8,2627.7,0.99790526]
["bitfinex-derivatives","ETHF0:USTF0",1729251291747,2.15956,2627.8,2627.7,1.37855526]
["bitfinex-derivatives","ETHF0:USTF0",1729251292249,2.15956,2627.8,2627.7,0.99790526]
["bitfinex-derivatives","ETHF0:USTF0",1729251296246,5.96516,2627.8,2627.7,0.99790526]
["bitfinex-derivatives","ETHF0:USTF0",1729251296447,7.33516,2627.8,2627.7,0.99790526]
["bitfinex-derivatives","ETHF0:USTF0",1729251296755,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251297052,1.75069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251297446,1.37,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251297655,2.17839,2627.4,2627.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729251298545,2.17839,2627.4,2627.3,4.58640526]
["bitfinex-derivatives","ETHF0:USTF0",1729251298741,2.17839,2627.4,2627.3,5.06941814]
["bitfinex-derivatives","ETHF0:USTF0",1729251299053,2.17839,2627.4,2627.3,6.56844465]
["bitfinex-derivatives","ETHF0:USTF0",1729251300057,2.17839,2627.4,2627.3,6.56844516]
["bitfinex-derivatives","ETHF0:USTF0",1729251301653,2.17839,2627.4,2627.3,6.56845516]
["bitfinex-derivatives","ETHF0:USTF0",1729251302464,2.17839,2627.4,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729251303459,2.17839,2627.4,2627.3,6.56880894]
["bitfinex-derivatives","ETHF0:USTF0",1729251303847,2.17839,2627.4,2627.3,6.56881589]
["bitfinex-derivatives","ETHF0:USTF0",1729251304254,0.38069,2627.4,2627.3,7.93881589]
["bitfinex-derivatives","ETHF0:USTF0",1729251304454,0.38069,2627.4,2627.3,6.43987392]
["bitfinex-derivatives","ETHF0:USTF0",1729251304652,0.38069,2627.4,2627.3,6.85437392]
["bitfinex-derivatives","ETHF0:USTF0",1729251304956,1.75069,2627.4,2627.3,5.48437392]
["bitfinex-derivatives","ETHF0:USTF0",1729251305163,1.75069,2627.4,2627.3,6.983359]
["bitfinex-derivatives","ETHF0:USTF0",1729251305482,1.75069,2627.4,2627.3,8.353359]
["bitfinex-derivatives","ETHF0:USTF0",1729251306984,1.75069,2627.4,2627.3,6.85437392]
["bitfinex-derivatives","ETHF0:USTF0",1729251307391,1.75069,2627.4,2627.3,5.48437392]
["bitfinex-derivatives","ETHF0:USTF0",1729251307591,0.38069,2627.4,2627.3,8.85296321]
["bitfinex-derivatives","ETHF0:USTF0",1729251308486,0.38069,2627.4,2627.3,11.81261429]
["bitfinex-derivatives","ETHF0:USTF0",1729251309081,0.38069,2627.4,2627.3,8.60481429]
["bitfinex-derivatives","ETHF0:USTF0",1729251312290,0.38069,2627.4,2627.3,5.64516321]
["bitfinex-derivatives","ETHF0:USTF0",1729251313899,0.38069,2627.4,2627.3,4.64585582]
["bitfinex-derivatives","ETHF0:USTF0",1729251314196,0.38069,2627.4,2627.3,3.1644919]
["bitfinex-derivatives","ETHF0:USTF0",1729251314593,0.38069,2627.4,2627.3,4.64423974]
["bitfinex-derivatives","ETHF0:USTF0",1729251315295,0.38069,2627.4,2627.3,3.1644919]
["bitfinex-derivatives","ETHF0:USTF0",1729251316791,0.38069,2627.4,2627.3,4.64424921]
["bitfinex-derivatives","ETHF0:USTF0",1729251317995,0.38069,2627.4,2627.3,3.16445312]
["bitfinex-derivatives","ETHF0:USTF0",1729251318494,0.8316,2627.6,2627.3,3.16445312]
["bitfinex-derivatives","ETHF0:USTF0",1729251318495,0.8316,2627.6,2627.3,2.78374312]
["bitfinex-derivatives","ETHF0:USTF0",1729251318795,1.37,2627.4,2627.3,3.16445312]
["bitfinex-derivatives","ETHF0:USTF0",1729251319006,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251319007,1.75068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251319192,0.8316,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251319193,2.58228,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251319703,0.4207,2627.8,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251319895,2.17134,2627.8,2627.7,1.37981932]
["bitfinex-derivatives","ETHF0:USTF0",1729251320094,2.17134,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251320297,2.17134,2627.8,2627.7,1.37980105]
["bitfinex-derivatives","ETHF0:USTF0",1729251320500,2.17134,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251320890,2.17134,2627.8,2627.7,3.35886923]
["bitfinex-derivatives","ETHF0:USTF0",1729251322194,2.17134,2627.8,2627.7,2.97821923]
["bitfinex-derivatives","ETHF0:USTF0",1729251322400,2.17134,2627.8,2627.7,0.99887756]
["bitfinex-derivatives","ETHF0:USTF0",1729251322590,0.38065,2627.7,2627.6,0.99892304]
["bitfinex-derivatives","ETHF0:USTF0",1729251322793,2.57075,2627.7,2627.6,0.99892304]
["bitfinex-derivatives","ETHF0:USTF0",1729251324503,2.57075,2627.7,2627.5,1.87906417]
["bitfinex-derivatives","ETHF0:USTF0",1729251324504,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251324700,1.75067,2627.6,2627.5,1.85992597]
["bitfinex-derivatives","ETHF0:USTF0",1729251325206,1.75067,2627.6,2627.5,2.85886328]
["bitfinex-derivatives","ETHF0:USTF0",1729251325504,1.75067,2627.6,2627.5,1.85992597]
["bitfinex-derivatives","ETHF0:USTF0",1729251325708,1.75067,2627.6,2627.5,3.35832014]
["bitfinex-derivatives","ETHF0:USTF0",1729251325903,1.75067,2627.6,2627.5,1.85992597]
["bitfinex-derivatives","ETHF0:USTF0",1729251327006,1.75067,2627.6,2627.5,3.35833593]
["bitfinex-derivatives","ETHF0:USTF0",1729251328597,1.75067,2627.6,2627.5,3.35833953]
["bitfinex-derivatives","ETHF0:USTF0",1729251328801,1.75067,2627.6,2627.5,1.85992957]
["bitfinex-derivatives","ETHF0:USTF0",1729251328999,1.75067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251336892,1.75067,2627.6,2627.5,3.35844354]
["bitfinex-derivatives","ETHF0:USTF0",1729251338396,1.75067,2627.6,2627.5,2.85912278]
["bitfinex-derivatives","ETHF0:USTF0",1729251338790,1.75067,2627.6,2627.5,2.85912517]
["bitfinex-derivatives","ETHF0:USTF0",1729251338998,1.75067,2627.6,2627.5,0.99905103]
["bitfinex-derivatives","ETHF0:USTF0",1729251339394,1.75067,2627.6,2627.5,2.47854292]
["bitfinex-derivatives","ETHF0:USTF0",1729251339789,1.75067,2627.6,2627.5,2.47854881]
["bitfinex-derivatives","ETHF0:USTF0",1729251341799,1.75067,2627.6,2627.5,1.4794597]
["bitfinex-derivatives","ETHF0:USTF0",1729251342000,1.75067,2627.6,2627.5,2.47856576]
["bitfinex-derivatives","ETHF0:USTF0",1729251342203,1.75067,2627.6,2627.5,2.47858082]
["bitfinex-derivatives","ETHF0:USTF0",1729251342400,1.75067,2627.6,2627.5,2.47858983]
["bitfinex-derivatives","ETHF0:USTF0",1729251343203,1.75067,2627.6,2627.5,2.47916366]
["bitfinex-derivatives","ETHF0:USTF0",1729251343695,1.75067,2627.6,2627.5,2.97844349]
["bitfinex-derivatives","ETHF0:USTF0",1729251344100,1.75067,2627.6,2627.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729251344101,0.38068,2627.5,2627.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729251344303,2.16648,2627.5,2627.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1729251346198,2.16648,2627.5,2627.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729251346394,0.38069,2627.4,2627.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729251346596,1.75069,2627.4,2627.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729251347200,1.75069,2627.4,2627.3,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729251347499,1.75069,2627.4,2627.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729251347702,1.75069,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729251347703,1.37,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729251347999,1.75072,2627.3,2627.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729251348191,1.75072,2627.3,2627.2,1.77073522]
["bitfinex-derivatives","ETHF0:USTF0",1729251348397,1.75072,2627.3,2627.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729251348598,1.75072,2627.3,2627.2,1.77073522]
["bitfinex-derivatives","ETHF0:USTF0",1729251349108,1.75072,2627.3,2627.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729251349305,1.75072,2627.3,2627.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729251349508,1.75072,2627.3,2627.2,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729251351202,1.75072,2627.3,2627.2,2.25724629]
["bitfinex-derivatives","ETHF0:USTF0",1729251352098,1.75072,2627.3,2627.2,2.25719118]
["bitfinex-derivatives","ETHF0:USTF0",1729251352609,1.75072,2627.3,2627.2,3.75577496]
["bitfinex-derivatives","ETHF0:USTF0",1729251352899,1.75072,2627.3,2627.2,3.75570131]
["bitfinex-derivatives","ETHF0:USTF0",1729251353105,1.75072,2627.3,2627.2,3.75564483]
["bitfinex-derivatives","ETHF0:USTF0",1729251355201,1.75072,2627.3,2627.2,2.25712107]
["bitfinex-derivatives","ETHF0:USTF0",1729251355506,1.75072,2627.3,2627.2,3.75548595]
["bitfinex-derivatives","ETHF0:USTF0",1729251355916,1.75072,2627.3,2627.2,3.36458595]
["bitfinex-derivatives","ETHF0:USTF0",1729251356794,2.15362,2627.3,2627.2,3.36458595]
["bitfinex-derivatives","ETHF0:USTF0",1729251357902,2.15362,2627.3,2627.2,1.87908488]
["bitfinex-derivatives","ETHF0:USTF0",1729251358103,2.15362,2627.3,2627.2,3.36950619]
["bitfinex-derivatives","ETHF0:USTF0",1729251359113,2.15362,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729251363912,1.7729,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729251364311,0.4029,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729251364612,2.16649,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251365416,0.4158,2627.5,2627.4,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1729251365708,0.4208,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251365911,2.17145,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251366108,1.7908,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251366313,1.7908,2627.7,2627.6,4.73906916]
["bitfinex-derivatives","ETHF0:USTF0",1729251366614,2.17145,2627.7,2627.6,3.36906916]
["bitfinex-derivatives","ETHF0:USTF0",1729251366809,1.7908,2627.7,2627.6,3.36906916]
["bitfinex-derivatives","ETHF0:USTF0",1729251368915,2.17145,2627.7,2627.6,3.36906916]
["bitfinex-derivatives","ETHF0:USTF0",1729251370216,2.17145,2627.7,2627.6,1.87070428]
["bitfinex-derivatives","ETHF0:USTF0",1729251371022,2.17145,2627.7,2627.6,2.86926101]
["bitfinex-derivatives","ETHF0:USTF0",1729251371210,2.17145,2627.7,2627.6,2.86930759]
["bitfinex-derivatives","ETHF0:USTF0",1729251371406,2.17145,2627.7,2627.6,2.86930453]
["bitfinex-derivatives","ETHF0:USTF0",1729251371605,2.17145,2627.7,2627.6,1.37922673]
["bitfinex-derivatives","ETHF0:USTF0",1729251371913,2.17145,2627.7,2627.6,2.86926921]
["bitfinex-derivatives","ETHF0:USTF0",1729251373008,2.17145,2627.7,2627.6,1.37922673]
["bitfinex-derivatives","ETHF0:USTF0",1729251373211,2.17145,2627.7,2627.6,2.86923465]
["bitfinex-derivatives","ETHF0:USTF0",1729251373711,2.17145,2627.7,2627.6,1.37922673]
["bitfinex-derivatives","ETHF0:USTF0",1729251374216,2.17145,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251374609,1.7908,2627.7,2627.5,0.99855673]
["bitfinex-derivatives","ETHF0:USTF0",1729251374805,2.16157,2627.6,2627.5,1.37922673]
["bitfinex-derivatives","ETHF0:USTF0",1729251375018,0.38068,2627.5,2627.4,1.40335673]
["bitfinex-derivatives","ETHF0:USTF0",1729251375224,1.37,2627.5,2627.3,2.49692161]
["bitfinex-derivatives","ETHF0:USTF0",1729251375511,0.8281,2627.6,2627.3,0.99855673]
["bitfinex-derivatives","ETHF0:USTF0",1729251375512,1.75069,2627.4,2627.3,0.99855673]
["bitfinex-derivatives","ETHF0:USTF0",1729251375921,1.75069,2627.4,2627.3,2.48863502]
["bitfinex-derivatives","ETHF0:USTF0",1729251376114,1.75069,2627.4,2627.3,1.490062]
["bitfinex-derivatives","ETHF0:USTF0",1729251376311,1.75069,2627.4,2627.3,2.48864788]
["bitfinex-derivatives","ETHF0:USTF0",1729251377607,1.75069,2627.4,2627.3,2.86935788]
["bitfinex-derivatives","ETHF0:USTF0",1729251378116,1.75069,2627.4,2627.3,2.48864788]
["bitfinex-derivatives","ETHF0:USTF0",1729251378311,1.75069,2627.4,2627.3,2.86935788]
["bitfinex-derivatives","ETHF0:USTF0",1729251378517,1.75069,2627.4,2627.3,2.86937371]
["bitfinex-derivatives","ETHF0:USTF0",1729251378823,0.8281,2627.6,2627.3,4.35844271]
["bitfinex-derivatives","ETHF0:USTF0",1729251379020,1.37,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251379222,0.38067,2627.6,2627.5,2.74923211]
["bitfinex-derivatives","ETHF0:USTF0",1729251379521,0.38067,2627.6,2627.5,3.17943211]
["bitfinex-derivatives","ETHF0:USTF0",1729251379522,1.75067,2627.6,2627.5,3.17943211]
["bitfinex-derivatives","ETHF0:USTF0",1729251381316,1.75067,2627.6,2627.5,2.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729251381513,0.4208,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251381718,1.37,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251382118,1.75065,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251384416,1.75065,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251384730,0.38069,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251384921,1.75069,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251389428,1.75069,2627.5,2627.4,1.37924211]
["bitfinex-derivatives","ETHF0:USTF0",1729251391121,1.2096,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251391122,1.59028,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251391332,1.59028,2627.6,2627.5,2.86898998]
["bitfinex-derivatives","ETHF0:USTF0",1729251391530,1.59028,2627.6,2627.5,1.37911703]
["bitfinex-derivatives","ETHF0:USTF0",1729251391937,1.59028,2627.6,2627.5,2.86737373]
["bitfinex-derivatives","ETHF0:USTF0",1729251392231,1.59028,2627.6,2627.5,0.99843703]
["bitfinex-derivatives","ETHF0:USTF0",1729251392232,2.96028,2627.6,2627.5,0.99843703]
["bitfinex-derivatives","ETHF0:USTF0",1729251392432,2.96028,2627.6,2627.5,1.37911703]
["bitfinex-derivatives","ETHF0:USTF0",1729251393827,2.96028,2627.6,2627.5,0.99843703]
["bitfinex-derivatives","ETHF0:USTF0",1729251394529,2.96028,2627.6,2627.5,1.37911703]
["bitfinex-derivatives","ETHF0:USTF0",1729251398032,2.96028,2627.6,2627.5,0.99843703]
["bitfinex-derivatives","ETHF0:USTF0",1729251398234,0.38068,2627.5,2627.4,1.37911703]
["bitfinex-derivatives","ETHF0:USTF0",1729251398929,1.75068,2627.5,2627.4,0.99843703]
["bitfinex-derivatives","ETHF0:USTF0",1729251400030,1.94015099,2627.5,2627.4,0.99843703]
["bitfinex-derivatives","ETHF0:USTF0",1729251400240,0.38072,2627.2,2627.1,0.99875802]
["bitfinex-derivatives","ETHF0:USTF0",1729251400429,0.38074,2627.1,2627.0,1.37950802]
["bitfinex-derivatives","ETHF0:USTF0",1729251400629,0.38074,2627.1,2626.9,1.77061802]
["bitfinex-derivatives","ETHF0:USTF0",1729251400630,0.38075,2627.0,2626.9,1.77061802]
["bitfinex-derivatives","ETHF0:USTF0",1729251400936,1.75075,2627.0,2626.9,3.25923175]
["bitfinex-derivatives","ETHF0:USTF0",1729251401141,1.75075,2627.0,2626.9,1.77061802]
["bitfinex-derivatives","ETHF0:USTF0",1729251402337,1.37,2627.0,2626.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1729251402535,1.75075,2627.0,2626.9,1.77061802]
["bitfinex-derivatives","ETHF0:USTF0",1729251403240,1.75075,2627.0,2626.9,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1729251404333,4.15956,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251404334,0.38073,2627.2,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251404635,1.75074,2627.2,2627.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1729251405729,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251405932,2.99875,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251406438,2.618,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729251406645,2.99874,2627.1,2627.0,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729251407337,2.99874,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251407941,2.618,2627.1,2626.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729251408130,1.75075,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251409536,1.75075,2627.0,2626.9,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729251411438,1.75075,2627.0,2626.9,2.74950802]
["bitfinex-derivatives","ETHF0:USTF0",1729251411741,1.75075,2627.0,2626.9,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729251412238,1.75075,2627.0,2626.9,2.74950802]
["bitfinex-derivatives","ETHF0:USTF0",1729251412441,1.75075,2627.0,2626.9,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729251412644,1.75075,2627.0,2626.9,2.74950802]
["bitfinex-derivatives","ETHF0:USTF0",1729251412836,1.75075,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251413042,0.38077,2626.9,2626.8,1.80982802]
["bitfinex-derivatives","ETHF0:USTF0",1729251413341,1.75077,2626.9,2626.8,1.80982802]
["bitfinex-derivatives","ETHF0:USTF0",1729251414343,1.75077,2626.9,2626.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1729251415541,1.248,2627.1,2626.8,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729251415737,3.2078,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729251415738,0.38074,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729251415942,4.95849,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251416545,1.37,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251416839,1.37,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251417037,1.37,2627.5,2627.4,2.74944802]
["bitfinex-derivatives","ETHF0:USTF0",1729251418544,1.37,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251420942,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251421146,2.17118,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251422045,1.7905,2627.6,2627.2,3.15795802]
["bitfinex-derivatives","ETHF0:USTF0",1729251422237,0.38071,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729251422946,1.75071,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729251424052,1.75071,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251425545,2.16759,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251425850,2.16759,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251426552,1.75069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251427251,1.75069,2627.5,2627.4,2.74944802]
["bitfinex-derivatives","ETHF0:USTF0",1729251427551,1.75069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251430447,1.75069,2627.5,2627.4,2.74944802]
["bitfinex-derivatives","ETHF0:USTF0",1729251430746,1.75069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251431539,1.75069,2627.5,2627.4,2.74944802]
["bitfinex-derivatives","ETHF0:USTF0",1729251432044,0.8091,2627.7,2627.4,2.74944802]
["bitfinex-derivatives","ETHF0:USTF0",1729251432045,0.8091,2627.7,2627.4,2.36875802]
["bitfinex-derivatives","ETHF0:USTF0",1729251432353,2.55976,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251432552,2.55976,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251433441,2.1791,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251434553,2.55975,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251435646,0.38061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729251435941,1.75061,2628.0,2627.9,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729251437450,1.75061,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729251438356,0.38062,2627.9,2627.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729251438558,2.15062,2627.9,2627.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729251439153,2.15062,2627.9,2627.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729251441047,1.77,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251441258,1.77,2627.9,2627.3,5.14455802]
["bitfinex-derivatives","ETHF0:USTF0",1729251441259,2.73291,2627.8,2627.3,0.99875802]
["bitfinex-derivatives","ETHF0:USTF0",1729251441560,0.38071,2627.3,2627.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729251441762,0.38071,2627.3,2627.2,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1729251442258,1.7507,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729251442461,1.7507,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729251443058,41.2185,2627.5,2627.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729251443059,0.38072,2627.2,2627.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729251443350,1.75072,2627.2,2627.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729251443555,1.75072,2627.2,2627.1,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1729251443954,0.79922,2627.2,2627.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729251444660,0.4185,2627.2,2627.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729251445059,0.8257,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729251445257,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251445462,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251446453,0.396,2627.7,2627.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729251446663,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251447248,0.38069,2627.4,2627.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729251447455,0.7861,2627.4,2627.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729251447755,1.16679,2627.4,2627.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729251450759,0.7861,2627.4,2627.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729251451153,1.16679,2627.4,2627.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729251451565,1.3675,2627.9,2627.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729251451758,1.3675,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251451759,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251458369,0.38068,2627.6,2627.5,1.37942802]
["bitfinex-derivatives","ETHF0:USTF0",1729251458553,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251458753,0.4239,2627.7,2627.4,0.99875802]
["bitfinex-derivatives","ETHF0:USTF0",1729251458958,0.80758,2627.5,2627.4,1.37944802]
["bitfinex-derivatives","ETHF0:USTF0",1729251460967,0.80758,2627.5,2627.4,2.86780387]
["bitfinex-derivatives","ETHF0:USTF0",1729251461463,0.80758,2627.5,2627.4,1.87905488]
["bitfinex-derivatives","ETHF0:USTF0",1729251461665,0.80758,2627.5,2627.4,3.36788496]
["bitfinex-derivatives","ETHF0:USTF0",1729251464284,0.38068,2627.5,2627.4,3.36788496]
["bitfinex-derivatives","ETHF0:USTF0",1729251464669,0.38068,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251464862,0.38068,2627.6,2627.5,2.86780431]
["bitfinex-derivatives","ETHF0:USTF0",1729251465258,0.38068,2627.6,2627.5,2.86777818]
["bitfinex-derivatives","ETHF0:USTF0",1729251465878,0.38068,2627.6,2627.5,4.23777818]
["bitfinex-derivatives","ETHF0:USTF0",1729251466168,0.38068,2627.6,2627.5,3.23950008]
["bitfinex-derivatives","ETHF0:USTF0",1729251466372,0.38068,2627.6,2627.5,5.15486496]
["bitfinex-derivatives","ETHF0:USTF0",1729251466567,0.38068,2627.6,2627.5,5.15481108]
["bitfinex-derivatives","ETHF0:USTF0",1729251467961,1.75068,2627.6,2627.5,3.78481108]
["bitfinex-derivatives","ETHF0:USTF0",1729251468167,1.75068,2627.6,2627.5,3.28472569]
["bitfinex-derivatives","ETHF0:USTF0",1729251468359,1.75068,2627.6,2627.5,3.28476531]
["bitfinex-derivatives","ETHF0:USTF0",1729251468664,1.75068,2627.6,2627.5,2.2864462]
["bitfinex-derivatives","ETHF0:USTF0",1729251468869,1.75068,2627.6,2627.5,3.78481108]
["bitfinex-derivatives","ETHF0:USTF0",1729251469070,0.38068,2627.6,2627.5,5.15481108]
["bitfinex-derivatives","ETHF0:USTF0",1729251471474,0.38068,2627.6,2627.5,5.15490172]
["bitfinex-derivatives","ETHF0:USTF0",1729251471866,0.38068,2627.6,2627.5,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1729251477577,1.19926,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251477973,1.19926,2627.7,2627.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729251478977,1.19926,2627.7,2627.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729251479177,1.19926,2627.7,2627.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729251479875,0.80456,2627.7,2627.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729251484176,0.4239,2627.7,2627.6,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1729251484391,0.77815,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251484687,0.38065,2627.8,2627.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729251485384,0.38065,2627.8,2627.7,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1729251490185,0.4202,2627.9,2627.7,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729251490388,0.4137,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729251490593,0.803,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729251490891,0.3806,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729251491592,0.77999,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729251491783,0.77999,2628.2,2628.1,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729251491985,0.77998,2628.2,2628.1,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729251492184,0.3994,2628.2,2628.1,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729251492387,0.77998,2628.2,2628.1,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729251492787,0.38058,2628.2,2628.1,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729251495994,0.38057,2628.3,2628.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729251496292,0.38057,2628.3,2628.2,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729251496590,0.38057,2628.3,2628.2,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1729251499194,1.75056,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251499389,0.95145,2628.2,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251499592,1.37,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251499797,1.75068,2627.5,2627.4,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729251500204,1.75068,2627.5,2627.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729251500388,1.75068,2627.5,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251500389,0.38069,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251500592,0.77759,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251501193,5.5733,2627.4,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251501397,1.37,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251501595,1.75072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251502599,1.37,2627.2,2626.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729251502794,1.75072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251506402,0.38074,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251506600,0.38077,2626.9,2626.8,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729251506798,0.38077,2626.9,2626.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729251507097,0.38077,2626.9,2626.8,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729251507401,0.8048,2626.9,2626.8,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729251509796,0.8048,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729251514402,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729251514601,0.78776,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729251515703,0.407,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729251515896,0.4072,2627.4,2626.9,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729251516100,0.4072,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729251516101,0.77449,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729251516401,0.3938,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729251517607,0.4018,2627.5,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251517908,0.78397,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251518110,0.78397,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251519101,0.78397,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251519508,0.78397,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251519902,0.78397,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251526515,0.78397,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251526516,0.4033,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251526814,1.75068,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251527915,2.55097,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251528112,2.55097,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251532317,2.55097,2627.6,2627.5,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1729251534120,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251534313,0.38065,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729251535627,1.75065,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729251543532,1.75065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251544441,0.38066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729251544621,1.796,2627.7,2627.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729251544826,0.38068,2627.5,2627.4,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729251545036,1.75068,2627.5,2627.4,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729251545531,0.38068,2627.5,2627.4,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729251546239,2.56118,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251546626,1.19118,2627.6,2627.5,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1729251547631,2.56118,2627.6,2627.5,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729251547834,0.38068,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251548131,0.38071,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251548323,0.77691,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251552441,0.77689,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251553039,0.3962,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251553242,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251553539,3.2078,2628.1,2627.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729251553843,0.38063,2627.9,2627.8,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1729251554038,1.75063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729251554843,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251555344,0.38065,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729251555736,1.75064,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251556941,1.37,2627.9,2627.5,1.82390779]
["bitfinex-derivatives","ETHF0:USTF0",1729251557241,1.37,2627.9,2627.3,2.36530779]
["bitfinex-derivatives","ETHF0:USTF0",1729251557242,1.37,2627.6,2627.3,2.36530779]
["bitfinex-derivatives","ETHF0:USTF0",1729251557443,1.75069,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729251557746,1.75069,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251559546,0.38069,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251560436,0.38069,2627.4,2627.3,2.74600779]
["bitfinex-derivatives","ETHF0:USTF0",1729251561347,0.38069,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251565643,1.60799,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729251565950,1.60799,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251566250,1.60799,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251568345,1.21599,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251568949,0.79449,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251569347,0.79449,2627.5,2627.4,2.74599779]
["bitfinex-derivatives","ETHF0:USTF0",1729251569548,0.38069,2627.5,2627.4,2.74599779]
["bitfinex-derivatives","ETHF0:USTF0",1729251569739,0.38069,2627.5,2627.4,1.37599779]
["bitfinex-derivatives","ETHF0:USTF0",1729251569947,0.38069,2627.5,2627.4,2.36530779]
["bitfinex-derivatives","ETHF0:USTF0",1729251570254,0.38069,2627.5,2627.4,2.74599779]
["bitfinex-derivatives","ETHF0:USTF0",1729251572447,0.38069,2627.5,2627.4,2.36530779]
["bitfinex-derivatives","ETHF0:USTF0",1729251572645,0.38069,2627.5,2627.4,2.74599779]
["bitfinex-derivatives","ETHF0:USTF0",1729251575343,2.58806,2627.7,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251575553,1.21806,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251576739,2.58806,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251580441,0.38067,2627.6,2627.5,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1729251580645,0.38067,2627.6,2627.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1729251580646,1.75067,2627.6,2627.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1729251580850,1.75067,2627.6,2627.4,2.36530779]
["bitfinex-derivatives","ETHF0:USTF0",1729251581056,1.75067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729251581555,1.37,2627.6,2627.4,2.36530779]
["bitfinex-derivatives","ETHF0:USTF0",1729251581754,0.38068,2627.5,2627.4,2.74598779]
["bitfinex-derivatives","ETHF0:USTF0",1729251581959,0.38068,2627.5,2627.4,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251582145,2.2074,2627.7,2627.4,2.36530779]
["bitfinex-derivatives","ETHF0:USTF0",1729251582348,0.38068,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251584253,0.38068,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251589066,1.37,2627.6,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251589263,1.37,2627.5,2627.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729251589471,0.76869,2627.4,2627.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729251589671,1.15919,2627.4,2627.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729251590579,1.15919,2627.4,2627.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729251591467,1.15919,2627.4,2627.3,4.76098862]
["bitfinex-derivatives","ETHF0:USTF0",1729251592169,1.15919,2627.4,2627.3,5.14169862]
["bitfinex-derivatives","ETHF0:USTF0",1729251592764,1.15919,2627.4,2627.3,5.14169761]
["bitfinex-derivatives","ETHF0:USTF0",1729251593173,1.15919,2627.4,2627.3,4.76098761]
["bitfinex-derivatives","ETHF0:USTF0",1729251593563,1.15919,2627.4,2627.3,5.14169761]
["bitfinex-derivatives","ETHF0:USTF0",1729251593868,1.15919,2627.4,2627.3,4.76098761]
["bitfinex-derivatives","ETHF0:USTF0",1729251594066,1.15919,2627.4,2627.3,5.14169761]
["bitfinex-derivatives","ETHF0:USTF0",1729251596373,1.15919,2627.4,2627.3,3.64837169]
["bitfinex-derivatives","ETHF0:USTF0",1729251596571,1.15919,2627.4,2627.3,5.14015797]
["bitfinex-derivatives","ETHF0:USTF0",1729251599574,1.15919,2627.4,2627.3,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1729251600977,0.38069,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251601273,0.38069,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251604769,1.75069,2627.6,2627.5,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729251606479,1.75069,2627.6,2627.5,2.74976858]
["bitfinex-derivatives","ETHF0:USTF0",1729251606971,3.2078,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729251607171,3.2078,2627.8,2627.7,3.14594858]
["bitfinex-derivatives","ETHF0:USTF0",1729251607378,3.2078,2627.8,2627.7,5.13768363]
["bitfinex-derivatives","ETHF0:USTF0",1729251609573,3.2078,2627.8,2627.7,5.13715328]
["bitfinex-derivatives","ETHF0:USTF0",1729251610480,0.38063,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729251610677,0.38063,2627.9,2627.8,2.74950335]
["bitfinex-derivatives","ETHF0:USTF0",1729251611776,1.75063,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729251611980,1.75063,2627.9,2627.8,0.99886335]
["bitfinex-derivatives","ETHF0:USTF0",1729251612178,1.37,2627.9,2627.6,0.99886335]
["bitfinex-derivatives","ETHF0:USTF0",1729251612382,1.37,2627.9,2627.5,1.37953335]
["bitfinex-derivatives","ETHF0:USTF0",1729251612383,0.38067,2627.6,2627.5,1.37953335]
["bitfinex-derivatives","ETHF0:USTF0",1729251612574,1.75067,2627.6,2627.5,1.37953335]
["bitfinex-derivatives","ETHF0:USTF0",1729251612774,2.16437,2627.6,2627.5,1.37953335]
["bitfinex-derivatives","ETHF0:USTF0",1729251613076,0.79437,2627.6,2627.5,2.74953335]
["bitfinex-derivatives","ETHF0:USTF0",1729251613275,1.7837,2627.6,2627.5,2.74953335]
["bitfinex-derivatives","ETHF0:USTF0",1729251613475,0.4137,2627.6,2627.5,2.74953335]
["bitfinex-derivatives","ETHF0:USTF0",1729251613789,0.4137,2627.6,2627.5,4.24657873]
["bitfinex-derivatives","ETHF0:USTF0",1729251614581,1.37,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251614880,1.75062,2627.9,2627.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1729251616291,1.75062,2627.9,2627.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729251616681,1.37,2627.9,2627.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729251616881,1.75065,2627.7,2627.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1729251618289,1.75065,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729251618485,0.38067,2627.6,2627.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729251618692,1.61957,2627.6,2627.5,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1729251619582,2.98957,2627.6,2627.5,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1729251623693,2.98957,2627.6,2627.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729251624085,2.98957,2627.6,2627.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729251624285,2.6089,2627.6,2627.4,2.36879745]
["bitfinex-derivatives","ETHF0:USTF0",1729251624486,1.37,2627.5,2627.3,3.96449745]
["bitfinex-derivatives","ETHF0:USTF0",1729251624686,0.38069,2627.4,2627.3,3.96449745]
["bitfinex-derivatives","ETHF0:USTF0",1729251624899,0.38069,2627.4,2627.3,5.46159481]
["bitfinex-derivatives","ETHF0:USTF0",1729251625993,0.38069,2627.4,2627.3,5.46158708]
["bitfinex-derivatives","ETHF0:USTF0",1729251626390,0.38069,2627.4,2627.3,3.96449745]
["bitfinex-derivatives","ETHF0:USTF0",1729251627196,0.38069,2627.4,2627.3,5.46160037]
["bitfinex-derivatives","ETHF0:USTF0",1729251627387,0.38069,2627.4,2627.3,3.96449745]
["bitfinex-derivatives","ETHF0:USTF0",1729251629699,0.38069,2627.4,2627.3,4.46277456]
["bitfinex-derivatives","ETHF0:USTF0",1729251630593,0.38069,2627.4,2627.3,1.37955029]
["bitfinex-derivatives","ETHF0:USTF0",1729251630594,1.75069,2627.4,2627.3,1.37955029]
["bitfinex-derivatives","ETHF0:USTF0",1729251630797,1.75069,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729251631996,1.75069,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729251632693,1.2389,2627.6,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251632889,1.75069,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251634102,1.75068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251634599,1.75068,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729251634805,0.38074,2627.1,2627.0,1.37959029]
["bitfinex-derivatives","ETHF0:USTF0",1729251635011,1.75073,2627.2,2627.0,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1729251635193,1.75072,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251635705,2.55052,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251640707,2.55052,2627.2,2627.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729251645202,2.55052,2627.2,2627.1,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729251646713,2.55052,2627.2,2627.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729251648508,2.55052,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251648807,2.55052,2627.2,2627.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729251649208,2.55052,2627.2,2627.1,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1729251649517,2.55052,2627.2,2627.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729251649917,2.55052,2627.2,2627.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729251650815,43.35052,2627.2,2627.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729251651015,43.35052,2627.2,2627.1,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1729251651211,43.35052,2627.2,2627.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729251652618,43.35052,2627.2,2627.1,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1729251652821,43.35052,2627.2,2627.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729251654015,43.35052,2627.2,2627.1,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1729251654411,43.35052,2627.2,2627.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729251654613,43.35052,2627.2,2627.1,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1729251655019,2.55052,2627.2,2627.1,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1729251655221,2.55052,2627.2,2627.1,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729251662010,2.55052,2627.2,2627.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729251662616,0.38075,2627.0,2626.9,4.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729251662818,0.38075,2627.0,2626.9,5.36886]
["bitfinex-derivatives","ETHF0:USTF0",1729251663021,0.38075,2627.0,2626.9,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1729251663226,0.77155,2627.0,2626.9,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1729251664226,0.38077,2626.9,2626.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729251664521,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729251664722,0.38076,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729251665311,1.37,2627.1,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729251665528,0.38074,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251665722,0.38074,2627.1,2627.0,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1729251666026,0.38074,2627.1,2627.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729251668427,1.75074,2627.1,2627.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729251669722,1.75074,2627.1,2626.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729251669723,0.38077,2626.9,2626.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729251669923,0.38077,2626.9,2626.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729251670329,0.80137,2626.9,2626.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729251671634,0.80137,2626.9,2626.8,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1729251671934,0.38077,2626.9,2626.8,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1729251672130,0.38076,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729251672333,3.2078,2627.5,2626.9,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729251672539,0.38069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251672740,1.75069,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251674141,1.75069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251682648,1.75069,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251683753,1.75069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251685852,1.75069,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251688352,42.55069,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251690554,42.55069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251690750,41.18069,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251690956,0.38065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729251691152,0.38065,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251691353,42.17,2627.8,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251691556,2.16435,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251691855,2.57385,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251695963,1.20385,2627.7,2627.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729251697957,1.59475,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251701570,2.96475,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251701870,0.38067,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251702758,0.38067,2627.6,2627.5,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729251710873,1.37,2627.6,2627.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729251711065,0.38068,2627.5,2627.4,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729251711375,0.38068,2627.5,2627.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729251712470,0.38068,2627.5,2627.4,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1729251715871,0.38068,2627.5,2627.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729251716067,0.38068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251716967,0.38068,2627.5,2627.4,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729251717166,0.38068,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251717367,0.38069,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251717568,0.78329,2627.4,2627.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729251719474,0.78329,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729251719970,0.78329,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251720367,0.78329,2627.4,2627.3,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1729251720968,1.37,2627.4,2627.2,2.77118181]
["bitfinex-derivatives","ETHF0:USTF0",1729251721165,0.38072,2627.2,2627.1,5.57508181]
["bitfinex-derivatives","ETHF0:USTF0",1729251721669,8.3842,2627.2,2626.8,0.99728181]
["bitfinex-derivatives","ETHF0:USTF0",1729251721967,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251722369,1.75077,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729251722569,1.75077,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251722765,2.55947,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251722970,2.55947,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729251723175,2.55947,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251723780,0.38078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251723966,1.75078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251724171,1.75078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251725079,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251725687,0.38078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251726380,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251726976,0.38078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251727473,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251728079,0.38078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251728380,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251729278,0.38078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251729868,1.18948,2626.9,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251730074,1.18948,2626.9,2626.8,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1729251731384,1.18948,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251732179,0.38078,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251732382,0.38078,2626.9,2626.8,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1729251732979,0.38078,2626.9,2626.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729251733876,0.38078,2626.9,2626.8,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1729251734082,0.38078,2626.9,2626.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729251735589,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251735879,2.15488,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251737674,0.78488,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251739078,0.38078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251739273,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251740593,0.38078,2626.8,2626.7,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729251741791,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251741988,0.38078,2626.8,2626.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729251742202,1.75078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251742492,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251742902,1.75078,2626.8,2626.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729251743099,1.75078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251743401,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251745991,0.38078,2626.8,2626.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729251746197,0.38078,2626.8,2626.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729251747899,6.5472,2626.8,2626.0,4.20508181]
["bitfinex-derivatives","ETHF0:USTF0",1729251748200,0.8038,2627.0,2626.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729251748201,0.38087,2626.2,2626.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729251748396,1.75087,2626.2,2626.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729251748591,1.75087,2626.2,2626.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729251748801,0.38087,2626.2,2626.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729251749097,0.38087,2626.2,2626.1,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729251749299,0.38089,2626.1,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729251749494,1.75089,2626.1,2626.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729251750697,0.38091,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251751012,0.38091,2625.9,2625.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729251751302,0.38091,2625.9,2625.8,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729251751709,0.38091,2625.9,2625.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729251752013,1.75091,2625.9,2625.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729251752197,1.75091,2625.9,2625.8,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729251752505,0.38091,2625.9,2625.8,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1729251753300,1.75091,2625.9,2625.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729251753700,0.38096,2625.6,2625.4,4.20508181]
["bitfinex-derivatives","ETHF0:USTF0",1729251753902,1.7581,2625.9,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729251753903,1.37,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729251754207,1.751,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251754713,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729251754900,1.75101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729251756297,0.38101,2625.2,2625.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729251756502,1.75101,2625.2,2625.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729251757211,1.75101,2625.2,2625.1,5.38633]
["bitfinex-derivatives","ETHF0:USTF0",1729251759311,0.80939,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251759508,2.17939,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729251759722,1.7984,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729251760106,0.80938,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251760306,2.17938,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251761313,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729251761519,1.75101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729251762015,1.37,2625.3,2624.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729251762215,1.75105,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729251763218,1.37,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729251763610,0.8388,2625.2,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251763913,0.8388,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729251764510,0.42,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729251764710,0.4284,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251765219,1.7984,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251765619,2.17938,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251765827,0.381,2625.3,2625.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729251766021,2.1784,2625.3,2625.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729251766321,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729251766516,1.75102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729251766714,1.37,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729251767016,1.37,2625.2,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729251767212,1.37,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729251770218,0.4274,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729251770412,0.3953,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251770614,1.7653,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251770815,0.3953,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729251771124,1.7653,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251771333,1.7653,2625.5,2625.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1729251772219,0.3953,2625.5,2625.4,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1729251772524,1.1831,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251772725,2.5531,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251773524,2.93404,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251774721,2.5531,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251774922,2.93404,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251775925,1.1831,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251776117,2.5531,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251776315,2.93404,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251776513,2.5531,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251776926,2.93404,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251778822,2.162,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729251779024,4.1398,2626.0,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729251779025,0.3907,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729251779218,2.1491,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729251779517,2.1491,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729251779718,1.75091,2625.9,2625.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729251781730,1.37,2625.9,2625.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729251782014,1.75091,2625.9,2625.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729251783121,1.37,2625.9,2625.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729251784024,1.7584,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729251784624,0.3974,2626.2,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251784824,72.17068,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729251785025,72.17068,2626.8,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729251785026,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729251785330,0.3808,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729251785331,0.38081,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729251785536,1.75081,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729251785728,2.15321,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729251785916,2.15321,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251786118,1.37,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251786432,1.37,2626.2,2626.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729251786618,0.38086,2626.3,2626.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729251786818,0.3883,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251787022,1.7583,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251787219,0.4024,2626.6,2626.1,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729251787421,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729251788131,0.4024,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729251788333,0.78321,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729251788831,2.15321,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729251790724,1.7724,2626.6,2626.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729251790922,1.37,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251791923,2.1628,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251792522,2.5539,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251792728,2.93477,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251793517,2.93477,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729251793932,2.93477,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251796928,0.38088,2626.1,2626.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729251797127,0.38088,2626.1,2626.0,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1729251798630,2.5539,2626.2,2626.0,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729251798932,2.93478,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729251799434,2.93478,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729251799832,0.7928,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729251800031,1.37,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729251800333,2.97274,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729251800735,2.97274,2626.5,2626.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729251800924,1.60274,2626.5,2626.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729251801132,2.97274,2626.5,2626.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729251801535,2.5919,2626.5,2626.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729251801738,2.97273,2626.5,2626.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729251801933,2.97273,2626.5,2626.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729251802238,1.37,2626.5,2626.4,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1729251802438,3.2078,2626.6,2626.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729251802740,1.7702,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729251803130,1.7702,2626.7,2626.6,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729251803433,2.151,2626.7,2626.6,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729251806637,2.151,2626.7,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729251806843,1.75082,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729251807137,1.37,2626.6,2626.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729251807341,1.37,2626.6,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729251807342,1.7614,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729251807548,1.37,2626.3,2626.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729251807738,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729251808443,1.75087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729251808633,1.75087,2626.2,2626.1,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729251810436,1.75087,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251810437,1.37,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251810648,1.37,2626.2,2625.7,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1729251810649,1.37,2625.8,2625.7,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1729251810944,1.75093,2625.8,2625.7,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1729251811152,1.75093,2625.8,2625.7,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1729251812547,1.75093,2625.8,2625.7,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1729251814545,1.75093,2625.8,2625.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729251814750,1.75093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251815344,1.75093,2625.8,2625.7,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729251815844,1.75093,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729251816044,1.75093,2625.8,2625.7,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729251817258,1.75093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729251818050,1.75093,2625.8,2625.7,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729251821360,1.75093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729251824854,0.38094,2625.7,2625.6,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729251825053,1.75094,2625.7,2625.6,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729251827857,1.75094,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729251832660,0.38094,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729251832859,1.14740844,2626.0,2625.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729251832860,1.75094,2625.8,2625.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729251833057,0.38096,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251833265,2.14596,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251834163,1.765,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251834368,2.14594,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251836066,1.765,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251836470,2.14594,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251836671,2.53464,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251838078,1.16464,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251838376,2.53464,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251847280,2.1537,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251847486,2.53464,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251847881,1.16464,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251848083,2.53464,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729251854388,2.53464,2625.7,2625.6,1.37823181]
["bitfinex-derivatives","ETHF0:USTF0",1729251854788,2.53464,2625.7,2625.6,3.37809713]
["bitfinex-derivatives","ETHF0:USTF0",1729251857505,2.53464,2625.7,2625.6,3.3822826]
["bitfinex-derivatives","ETHF0:USTF0",1729251858290,2.53464,2625.7,2625.6,3.38227021]
["bitfinex-derivatives","ETHF0:USTF0",1729251858593,2.53464,2625.7,2625.6,3.38230828]
["bitfinex-derivatives","ETHF0:USTF0",1729251860294,2.53464,2625.7,2625.6,1.88217441]
["bitfinex-derivatives","ETHF0:USTF0",1729251860489,2.53464,2625.7,2625.6,1.50122441]
["bitfinex-derivatives","ETHF0:USTF0",1729251860696,2.53464,2625.7,2625.6,3.38251348]
["bitfinex-derivatives","ETHF0:USTF0",1729251861799,2.53464,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251863983,0.38096,2625.6,2625.5,1.38119964]
["bitfinex-derivatives","ETHF0:USTF0",1729251864391,1.75096,2625.6,2625.5,2.88370125]
["bitfinex-derivatives","ETHF0:USTF0",1729251864599,1.75096,2625.6,2625.5,1.38119964]
["bitfinex-derivatives","ETHF0:USTF0",1729251865903,2.16256,2625.6,2625.5,1.38119964]
["bitfinex-derivatives","ETHF0:USTF0",1729251868803,2.16256,2625.6,2625.5,1.00023964]
["bitfinex-derivatives","ETHF0:USTF0",1729251869299,0.38097,2625.5,2625.4,1.78750964]
["bitfinex-derivatives","ETHF0:USTF0",1729251869500,1.75097,2625.5,2625.4,3.29015655]
["bitfinex-derivatives","ETHF0:USTF0",1729251869701,1.75097,2625.5,2625.4,1.78750964]
["bitfinex-derivatives","ETHF0:USTF0",1729251869904,1.75097,2625.5,2625.4,2.28983351]
["bitfinex-derivatives","ETHF0:USTF0",1729251870290,1.75097,2625.5,2625.4,1.50256351]
["bitfinex-derivatives","ETHF0:USTF0",1729251870493,1.75097,2625.5,2625.4,2.5028596]
["bitfinex-derivatives","ETHF0:USTF0",1729251870905,1.75097,2625.5,2625.4,1.00029609]
["bitfinex-derivatives","ETHF0:USTF0",1729251871504,0.38098,2625.4,2625.3,1.00029609]
["bitfinex-derivatives","ETHF0:USTF0",1729251871796,2.15268,2625.4,2625.3,1.50214101]
["bitfinex-derivatives","ETHF0:USTF0",1729251872000,2.15268,2625.4,2625.3,2.50220602]
["bitfinex-derivatives","ETHF0:USTF0",1729251872202,0.78268,2625.4,2625.3,3.38357551]
["bitfinex-derivatives","ETHF0:USTF0",1729251872405,2.15268,2625.4,2625.3,2.29234101]
["bitfinex-derivatives","ETHF0:USTF0",1729251872606,2.15268,2625.4,2625.3,3.79277551]
["bitfinex-derivatives","ETHF0:USTF0",1729251874306,2.15268,2625.4,2625.3,3.79236818]
["bitfinex-derivatives","ETHF0:USTF0",1729251875609,1.75097,2625.5,2625.3,3.28093368]
["bitfinex-derivatives","ETHF0:USTF0",1729251875808,1.75097,2625.5,2625.4,4.37115115]
["bitfinex-derivatives","ETHF0:USTF0",1729251876105,1.75097,2625.5,2625.4,1.88271368]
["bitfinex-derivatives","ETHF0:USTF0",1729251876309,1.75097,2625.5,2625.4,3.38213115]
["bitfinex-derivatives","ETHF0:USTF0",1729251879207,1.75097,2625.5,2625.4,1.88039747]
["bitfinex-derivatives","ETHF0:USTF0",1729251879404,1.75097,2625.5,2625.4,3.38183386]
["bitfinex-derivatives","ETHF0:USTF0",1729251881309,1.75097,2625.5,2625.4,4.75183386]
["bitfinex-derivatives","ETHF0:USTF0",1729251881310,1.37,2625.5,2625.4,4.75183386]
["bitfinex-derivatives","ETHF0:USTF0",1729251881817,1.37,2625.7,2625.4,4.37085386]
["bitfinex-derivatives","ETHF0:USTF0",1729251882002,0.38095,2625.7,2625.6,1.88035747]
["bitfinex-derivatives","ETHF0:USTF0",1729251882207,1.75095,2625.7,2625.6,3.38179386]
["bitfinex-derivatives","ETHF0:USTF0",1729251882507,1.75095,2625.7,2625.6,3.79679386]
["bitfinex-derivatives","ETHF0:USTF0",1729251883206,1.75095,2625.7,2625.6,2.29737639]
["bitfinex-derivatives","ETHF0:USTF0",1729251884312,1.75095,2625.7,2625.6,3.29676242]
["bitfinex-derivatives","ETHF0:USTF0",1729251884512,1.75095,2625.7,2625.6,2.29728309]
["bitfinex-derivatives","ETHF0:USTF0",1729251884914,1.75095,2625.7,2625.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729251888432,0.38095,2625.7,2625.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729251888618,1.75095,2625.7,2625.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1729251889614,1.37,2625.7,2625.6,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729251889914,1.75094,2625.7,2625.6,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1729251892020,1.75094,2625.7,2625.6,5.57692602]
["bitfinex-derivatives","ETHF0:USTF0",1729251895223,1.75094,2625.7,2625.6,5.57693161]
["bitfinex-derivatives","ETHF0:USTF0",1729251896130,1.75094,2625.7,2625.6,5.57693569]
["bitfinex-derivatives","ETHF0:USTF0",1729251901928,1.75094,2625.7,2625.6,3.80433569]
["bitfinex-derivatives","ETHF0:USTF0",1729251902132,1.75094,2625.7,2625.6,3.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1729251902425,1.75094,2625.7,2625.6,1.50897822]
["bitfinex-derivatives","ETHF0:USTF0",1729251902623,1.75094,2625.7,2625.6,2.50851995]
["bitfinex-derivatives","ETHF0:USTF0",1729251902822,1.75094,2625.7,2625.6,2.50702337]
["bitfinex-derivatives","ETHF0:USTF0",1729251903134,1.75094,2625.7,2625.6,3.00689911]
["bitfinex-derivatives","ETHF0:USTF0",1729251903331,1.75094,2625.7,2625.6,2.50701935]
["bitfinex-derivatives","ETHF0:USTF0",1729251903630,1.75094,2625.7,2625.6,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251905119,5.55974,2625.7,2625.6,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251905324,5.1788,2625.7,2625.3,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251905520,4.95878,2625.4,2625.3,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251905727,4.95878,2625.4,2625.2,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251905728,0.381,2625.3,2625.2,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251905922,2.5457,2625.3,2625.2,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251906536,1.1757,2625.3,2625.2,1.38054771]
["bitfinex-derivatives","ETHF0:USTF0",1729251906833,2.5457,2625.3,2625.2,0.99953771]
["bitfinex-derivatives","ETHF0:USTF0",1729251907036,2.1647,2625.3,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729251907237,1.37,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729251907426,0.38103,2625.1,2625.0,3.17136771]
["bitfinex-derivatives","ETHF0:USTF0",1729251907628,1.75103,2625.1,2625.0,3.17136771]
["bitfinex-derivatives","ETHF0:USTF0",1729251908229,1.75103,2625.1,2625.0,1.42033771]
["bitfinex-derivatives","ETHF0:USTF0",1729251908437,1.75103,2625.1,2625.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729251914533,0.38103,2625.1,2625.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729251914839,0.38103,2625.1,2625.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729251914840,1.75103,2625.1,2625.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729251915042,1.75103,2625.1,2625.0,2.79033771]
["bitfinex-derivatives","ETHF0:USTF0",1729251915243,1.75103,2625.1,2625.0,1.42033771]
["bitfinex-derivatives","ETHF0:USTF0",1729251917440,1.75103,2625.1,2625.0,1.80137771]
["bitfinex-derivatives","ETHF0:USTF0",1729251918345,1.75103,2625.1,2625.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729251918536,1.75103,2625.1,2625.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1729251919138,1.75103,2625.1,2625.0,1.42033771]
["bitfinex-derivatives","ETHF0:USTF0",1729251919333,1.75103,2625.1,2625.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729251919748,1.75103,2625.1,2625.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1729251920139,1.75103,2625.1,2625.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729251920545,1.75103,2625.1,2625.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1729251921736,1.75103,2625.1,2625.0,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729251921737,1.37,2625.1,2625.0,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729251921943,1.37,2625.1,2625.0,3.17137771]
["bitfinex-derivatives","ETHF0:USTF0",1729251922144,1.37,2625.1,2625.0,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729251922649,1.75102,2625.2,2625.0,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729251922950,1.75102,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729251923540,1.37,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729251923754,0.4127,2625.5,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729251924055,0.38097,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729251924247,1.75098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251924638,0.38098,2625.4,2625.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729251924938,2.15268,2625.4,2625.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729251925994,1.7717,2625.4,2625.2,4.63553771]
["bitfinex-derivatives","ETHF0:USTF0",1729251926171,2.1686,2625.3,2625.2,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1729251926373,2.5658,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729251928082,2.5658,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729251934948,0.4017,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251935153,0.4017,2625.4,2625.3,1.38053771]
["bitfinex-derivatives","ETHF0:USTF0",1729251935154,2.1527,2625.4,2625.3,1.38053771]
["bitfinex-derivatives","ETHF0:USTF0",1729251935346,2.1527,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729251935552,2.1527,2625.4,2625.3,1.38053771]
["bitfinex-derivatives","ETHF0:USTF0",1729251935749,2.1527,2625.4,2625.3,1.76823771]
["bitfinex-derivatives","ETHF0:USTF0",1729251936660,1.37,2625.4,2625.3,2.75723771]
["bitfinex-derivatives","ETHF0:USTF0",1729251936844,1.7581,2625.6,2625.3,8.47389867]
["bitfinex-derivatives","ETHF0:USTF0",1729251937047,1.37,2625.5,2625.4,3.14731771]
["bitfinex-derivatives","ETHF0:USTF0",1729251937249,1.37,2625.5,2625.4,2.14778]
["bitfinex-derivatives","ETHF0:USTF0",1729251937656,1.37,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251937960,0.38099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251938160,1.75099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251941250,0.38099,2625.4,2625.3,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729251941459,1.75099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251944253,1.75099,2625.4,2625.3,3.38646584]
["bitfinex-derivatives","ETHF0:USTF0",1729251947055,1.75099,2625.4,2625.3,3.40254567]
["bitfinex-derivatives","ETHF0:USTF0",1729251948164,1.75099,2625.4,2625.3,2.52107274]
["bitfinex-derivatives","ETHF0:USTF0",1729251948363,1.75099,2625.4,2625.3,0.99892454]
["bitfinex-derivatives","ETHF0:USTF0",1729251948562,0.381,2625.3,2625.2,0.99892454]
["bitfinex-derivatives","ETHF0:USTF0",1729251948762,1.751,2625.3,2625.2,1.37993454]
["bitfinex-derivatives","ETHF0:USTF0",1729251949169,0.381,2625.3,2625.2,1.37993454]
["bitfinex-derivatives","ETHF0:USTF0",1729251949460,1.751,2625.3,2625.2,1.37993454]
["bitfinex-derivatives","ETHF0:USTF0",1729251949858,1.751,2625.3,2625.2,2.90252609]
["bitfinex-derivatives","ETHF0:USTF0",1729251952164,1.751,2625.3,2625.2,3.40310592]
["bitfinex-derivatives","ETHF0:USTF0",1729251952363,1.751,2625.3,2625.2,2.75018719]
["bitfinex-derivatives","ETHF0:USTF0",1729251954379,2.603,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251954564,2.98397,2625.5,2625.4,0.9991193]
["bitfinex-derivatives","ETHF0:USTF0",1729251954758,2.98397,2625.5,2625.2,1.3801293]
["bitfinex-derivatives","ETHF0:USTF0",1729251954759,0.381,2625.3,2625.2,1.3801293]
["bitfinex-derivatives","ETHF0:USTF0",1729251954964,1.751,2625.3,2625.2,1.3801293]
["bitfinex-derivatives","ETHF0:USTF0",1729251957171,1.751,2625.3,2625.2,0.9991193]
["bitfinex-derivatives","ETHF0:USTF0",1729251957380,0.38101,2625.2,2625.1,0.9991193]
["bitfinex-derivatives","ETHF0:USTF0",1729251957667,0.38103,2625.1,2625.0,1.7817593]
["bitfinex-derivatives","ETHF0:USTF0",1729251957860,2.15363,2625.1,2625.0,1.7817593]
["bitfinex-derivatives","ETHF0:USTF0",1729251959278,2.15363,2625.1,2625.0,3.80851265]
["bitfinex-derivatives","ETHF0:USTF0",1729251961068,2.15363,2625.1,2625.0,3.80855804]
["bitfinex-derivatives","ETHF0:USTF0",1729251965079,2.15363,2625.1,2625.0,5.17855804]
["bitfinex-derivatives","ETHF0:USTF0",1729251965370,2.15363,2625.1,2625.0,5.17862465]
["bitfinex-derivatives","ETHF0:USTF0",1729251966575,2.15363,2625.1,2625.0,3.67920718]
["bitfinex-derivatives","ETHF0:USTF0",1729251966970,2.15363,2625.1,2625.0,5.67377081]
["bitfinex-derivatives","ETHF0:USTF0",1729251967982,2.15363,2625.1,2625.0,3.67920718]
["bitfinex-derivatives","ETHF0:USTF0",1729251971180,2.15363,2625.1,2625.0,5.67377081]
["bitfinex-derivatives","ETHF0:USTF0",1729251971577,2.15363,2625.1,2625.0,3.67920718]
["bitfinex-derivatives","ETHF0:USTF0",1729251971773,1.37,2625.1,2625.0,3.67920718]
["bitfinex-derivatives","ETHF0:USTF0",1729251971981,1.75103,2625.1,2625.0,5.67377081]
["bitfinex-derivatives","ETHF0:USTF0",1729251972288,1.75103,2625.1,2625.0,3.67920718]
["bitfinex-derivatives","ETHF0:USTF0",1729251973681,1.75103,2625.1,2625.0,5.67377081]
["bitfinex-derivatives","ETHF0:USTF0",1729251973879,1.75103,2625.1,2625.0,2.30920718]
["bitfinex-derivatives","ETHF0:USTF0",1729251974075,2.15823,2625.1,2625.0,1.90760718]
["bitfinex-derivatives","ETHF0:USTF0",1729251974275,2.15823,2625.1,2625.0,3.40678814]
["bitfinex-derivatives","ETHF0:USTF0",1729251974675,2.15823,2625.1,2625.0,1.90760718]
["bitfinex-derivatives","ETHF0:USTF0",1729251975084,2.15823,2625.1,2625.0,3.40678814]
["bitfinex-derivatives","ETHF0:USTF0",1729251975483,2.15823,2625.1,2625.0,1.52656973]
["bitfinex-derivatives","ETHF0:USTF0",1729251975687,2.15823,2625.1,2625.0,3.40679069]
["bitfinex-derivatives","ETHF0:USTF0",1729251975875,2.15823,2625.1,2625.0,1.52656973]
["bitfinex-derivatives","ETHF0:USTF0",1729251976274,2.15823,2625.1,2625.0,2.90702795]
["bitfinex-derivatives","ETHF0:USTF0",1729251976685,2.15823,2625.1,2625.0,1.90760973]
["bitfinex-derivatives","ETHF0:USTF0",1729251976886,2.15823,2625.1,2625.0,2.5259632]
["bitfinex-derivatives","ETHF0:USTF0",1729251977087,2.15823,2625.1,2625.0,2.9070032]
["bitfinex-derivatives","ETHF0:USTF0",1729251977286,2.15823,2625.1,2625.0,2.52596211]
["bitfinex-derivatives","ETHF0:USTF0",1729251977486,2.15823,2625.1,2625.0,2.90700211]
["bitfinex-derivatives","ETHF0:USTF0",1729251977680,2.15823,2625.1,2625.0,2.52596211]
["bitfinex-derivatives","ETHF0:USTF0",1729251977983,2.15823,2625.1,2625.0,2.90700211]
["bitfinex-derivatives","ETHF0:USTF0",1729251978491,2.15823,2625.1,2625.0,2.52596211]
["bitfinex-derivatives","ETHF0:USTF0",1729251978683,2.15823,2625.1,2625.0,0.99939238]
["bitfinex-derivatives","ETHF0:USTF0",1729251979687,2.15823,2625.1,2625.0,1.38043238]
["bitfinex-derivatives","ETHF0:USTF0",1729251979896,2.15823,2625.1,2625.0,0.99939238]
["bitfinex-derivatives","ETHF0:USTF0",1729251980688,2.15823,2625.1,2625.0,1.38043238]
["bitfinex-derivatives","ETHF0:USTF0",1729251981197,0.38104,2625.0,2624.9,1.38044238]
["bitfinex-derivatives","ETHF0:USTF0",1729251981381,2.16854,2625.0,2624.9,1.78854238]
["bitfinex-derivatives","ETHF0:USTF0",1729251981697,2.16854,2625.0,2624.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729251982088,2.16854,2625.0,2624.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729251982392,2.16854,2625.0,2624.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729251982587,2.16854,2625.0,2624.9,3.31477106]
["bitfinex-derivatives","ETHF0:USTF0",1729251983593,2.16854,2625.0,2624.9,3.31481794]
["bitfinex-derivatives","ETHF0:USTF0",1729251986190,0.79854,2625.0,2624.9,3.31481794]
["bitfinex-derivatives","ETHF0:USTF0",1729251986393,1.75104,2625.1,2624.9,3.30433555]
["bitfinex-derivatives","ETHF0:USTF0",1729251986591,1.37,2625.2,2625.0,4.39535574]
["bitfinex-derivatives","ETHF0:USTF0",1729251986790,3.58881,2625.3,2625.1,4.82161642]
["bitfinex-derivatives","ETHF0:USTF0",1729251986996,3.58881,2625.3,2625.2,3.33599282]
["bitfinex-derivatives","ETHF0:USTF0",1729251987395,3.58881,2625.3,2625.2,1.42891873]
["bitfinex-derivatives","ETHF0:USTF0",1729251988292,3.58881,2625.3,2625.2,2.33705298]
["bitfinex-derivatives","ETHF0:USTF0",1729251988293,4.95881,2625.3,2625.2,2.33705298]
["bitfinex-derivatives","ETHF0:USTF0",1729251988694,4.95881,2625.3,2625.2,3.83569462]
["bitfinex-derivatives","ETHF0:USTF0",1729251988899,4.95881,2625.3,2625.2,3.33629668]
["bitfinex-derivatives","ETHF0:USTF0",1729251989096,4.95881,2625.3,2625.2,5.20569462]
["bitfinex-derivatives","ETHF0:USTF0",1729251989097,3.2078,2625.3,2625.2,5.20569462]
["bitfinex-derivatives","ETHF0:USTF0",1729251989296,3.2078,2625.3,2625.2,8.75416953]
["bitfinex-derivatives","ETHF0:USTF0",1729251989498,3.2078,2625.3,2625.2,5.70161661]
["bitfinex-derivatives","ETHF0:USTF0",1729251989896,1.75098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729251990093,1.75098,2625.5,2625.4,3.40602307]
["bitfinex-derivatives","ETHF0:USTF0",1729251991897,1.75098,2625.5,2625.4,3.02504307]
["bitfinex-derivatives","ETHF0:USTF0",1729251992096,1.75098,2625.5,2625.4,1.90725738]
["bitfinex-derivatives","ETHF0:USTF0",1729251992594,1.75098,2625.5,2625.4,2.90643072]
["bitfinex-derivatives","ETHF0:USTF0",1729251993100,1.75098,2625.5,2625.4,1.90725738]
["bitfinex-derivatives","ETHF0:USTF0",1729251994107,1.75098,2625.5,2625.4,0.99916008]
["bitfinex-derivatives","ETHF0:USTF0",1729251996304,0.38098,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729251996608,2.55788,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729251997298,1.75098,2625.4,2625.3,4.77348083]
["bitfinex-derivatives","ETHF0:USTF0",1729251997500,1.37,2625.5,2625.3,4.39249083]
["bitfinex-derivatives","ETHF0:USTF0",1729251997700,0.3948,2625.7,2625.3,4.39249083]
["bitfinex-derivatives","ETHF0:USTF0",1729251997701,0.77574,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729251997902,2.14574,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252009402,0.38096,2625.6,2625.5,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1729252009609,1.75096,2625.6,2625.5,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1729252010518,1.75096,2625.6,2625.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729252010816,2.17306,2625.6,2625.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729252011517,2.17306,2625.6,2625.5,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729252012709,0.80306,2625.6,2625.5,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729252013012,2.17306,2625.6,2625.5,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729252013212,2.17306,2625.6,2625.5,2.57267]
["bitfinex-derivatives","ETHF0:USTF0",1729252013809,0.38094,2625.7,2625.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729252014010,0.38094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252014215,1.75094,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252014517,0.38094,2625.7,2625.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729252014717,1.75094,2625.7,2625.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729252018616,0.38094,2625.7,2625.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1729252019015,1.37,2625.8,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252019319,1.75094,2625.8,2625.7,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729252021419,1.75093,2625.8,2625.7,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729252021615,0.38093,2625.8,2625.7,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729252022015,1.75093,2625.8,2625.7,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729252022623,1.37,2625.8,2625.7,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729252023024,1.75092,2625.9,2625.7,2.36813657]
["bitfinex-derivatives","ETHF0:USTF0",1729252023227,1.75092,2625.9,2625.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729252023531,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729252023712,3.2078,2626.4,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729252023713,1.75089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729252023917,1.75089,2626.1,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729252024119,1.37,2626.1,2626.0,2.74831597]
["bitfinex-derivatives","ETHF0:USTF0",1729252024320,0.3809,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729252024627,1.2262,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729252025020,40.8,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729252025021,42.55087,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729252025327,1.75085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729252025511,1.75085,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252025512,0.38085,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729252025716,1.75085,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729252026931,2.98593,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729252027227,2.98593,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252027430,1.61593,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252027632,1.61593,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252027926,2.98593,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252029632,1.22613,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252030324,0.8453,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252030521,1.37,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729252030522,0.38082,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729252030719,1.75082,2626.6,2626.5,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729252030913,1.75082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252031315,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252031524,1.75082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252032730,1.75082,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729252034736,1.37,2626.6,2626.2,4.20522597]
["bitfinex-derivatives","ETHF0:USTF0",1729252035038,1.37,2626.3,2625.9,0.99742597]
["bitfinex-derivatives","ETHF0:USTF0",1729252035236,1.7509,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252035825,0.3809,2626.0,2625.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252036030,0.3809,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729252036630,2.6021,2626.2,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252036935,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252037538,0.38089,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729252038440,0.38089,2626.1,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729252038840,1.2321,2626.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252039138,1.2321,2626.2,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252039139,1.21797,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729252039339,0.8371,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729252039641,1.21797,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729252041247,1.36178,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729252041248,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729252041540,0.4097,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729252041541,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729252041747,0.8254,2626.5,2626.0,0.99742597]
["bitfinex-derivatives","ETHF0:USTF0",1729252041931,0.79538,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729252042237,0.4145,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729252042745,0.79537,2626.2,2626.1,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729252043638,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729252043842,0.38086,2626.3,2626.2,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729252044738,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729252044941,1.2399,2626.5,2626.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729252045249,1.62073,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252045541,1.2399,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252046635,1.62073,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252048045,1.2399,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252048243,1.62073,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252048440,1.2399,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252048641,1.62073,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252048846,1.62073,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252049043,2.99073,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252049241,2.99073,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252049846,1.2399,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252050435,71.78989,2626.8,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252050638,71.78989,2626.8,2626.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729252050639,0.38081,2626.6,2626.5,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729252050841,0.38081,2626.6,2626.5,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1729252051050,0.7937,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729252051238,0.7937,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252052049,0.7937,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729252053047,0.4129,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729252053249,72.96778,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729252053556,72.96778,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252056046,72.96778,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252056247,72.58699,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252056447,71.78989,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252056642,71.78989,2626.8,2626.7,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729252056849,71.78989,2626.8,2626.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1729252057054,65.96589,2626.8,2626.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729252057347,65.96589,2626.8,2626.7,12.20768464]
["bitfinex-derivatives","ETHF0:USTF0",1729252057348,65.39435467,2626.8,2626.7,12.20768464]
["bitfinex-derivatives","ETHF0:USTF0",1729252057555,65.39435467,2626.8,2626.7,10.71047978]
["bitfinex-derivatives","ETHF0:USTF0",1729252057945,64.44183564,2626.8,2626.7,10.71047978]
["bitfinex-derivatives","ETHF0:USTF0",1729252058147,64.44183564,2626.8,2626.7,12.70675292]
["bitfinex-derivatives","ETHF0:USTF0",1729252058552,64.44183564,2626.8,2626.7,15.7397922]
["bitfinex-derivatives","ETHF0:USTF0",1729252058753,53.42553564,2626.8,2626.7,17.1097922]
["bitfinex-derivatives","ETHF0:USTF0",1729252058960,51.21857949,2626.8,2626.7,17.60886049]
["bitfinex-derivatives","ETHF0:USTF0",1729252059254,31.33919325,2626.8,2626.7,16.15877157]
["bitfinex-derivatives","ETHF0:USTF0",1729252059451,31.33919325,2626.8,2626.7,23.45944958]
["bitfinex-derivatives","ETHF0:USTF0",1729252059452,19.8814965,2626.8,2626.7,23.45944958]
["bitfinex-derivatives","ETHF0:USTF0",1729252059649,14.29809414,2626.8,2626.7,31.03511465]
["bitfinex-derivatives","ETHF0:USTF0",1729252059852,11.77188414,2626.8,2626.7,31.53418293]
["bitfinex-derivatives","ETHF0:USTF0",1729252060248,9.22534414,2626.8,2626.7,31.53418293]
["bitfinex-derivatives","ETHF0:USTF0",1729252060460,0.4159,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729252060757,7.48855414,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252061454,7.10799414,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729252061754,7.07264414,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252061958,6.69209414,2628.4,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252062161,6.69209414,2628.4,2628.3,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729252062351,7.07264414,2628.4,2628.3,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729252062855,7.07264414,2628.4,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252063263,6.69209414,2628.4,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252063559,0.38056,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729252063744,6.69209414,2628.4,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252064059,0.38056,2628.3,2628.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252064250,0.38056,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729252065354,7.07265414,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729252065556,7.07265414,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729252066558,7.07265414,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252067755,7.07265414,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729252067756,6.69209414,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729252069263,7.07265414,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252069763,6.69209414,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252069950,6.69209414,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729252070263,0.4138,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729252070556,0.79433,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729252070749,7.07263414,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729252070951,7.07263414,2628.5,2628.3,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729252071147,6.69209414,2628.4,2628.3,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1729252071858,7.07264414,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729252072059,7.07264414,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252072457,7.07264414,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729252074665,6.69209414,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252074862,7.07265414,2628.3,2628.2,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729252075959,6.69209414,2628.3,2628.2,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729252076155,7.07265414,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252077458,7.07265414,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729252077859,7.07265414,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252078058,7.07265414,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729252078458,6.69209414,2628.3,2628.2,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729252079963,0.38055,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252080160,7.07264414,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729252080366,6.69209414,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729252080959,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729252081163,7.07260414,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729252082661,0.38052,2628.6,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729252083264,7.07261414,2628.6,2628.5,3.35053]
["bitfinex-derivatives","ETHF0:USTF0",1729252083761,7.07261414,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729252085259,6.69209414,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729252085564,6.69209414,2628.6,2628.5,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729252086067,7.07261414,2628.6,2628.5,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729252087871,6.69209414,2628.6,2628.5,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729252089166,7.07261414,2628.6,2628.5,4.95833]
["bitfinex-derivatives","ETHF0:USTF0",1729252089866,7.07261414,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729252090066,6.69209414,2628.6,2628.5,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1729252090265,0.38048,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729252090564,0.38048,2629.0,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729252090766,7.07257414,2629.0,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729252090968,6.69209414,2629.0,2628.9,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1729252091473,6.69209414,2629.0,2628.9,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1729252091664,4.15875,2629.6,2628.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252091871,6.69209414,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729252093272,6.69209414,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729252094379,6.69209414,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729252094682,7.07254414,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729252095364,6.69209414,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729252095567,7.07254414,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729252096276,7.07254414,2629.1,2629.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252096473,7.07254414,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729252097669,7.07254414,2629.1,2629.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1729252097865,7.07254414,2629.1,2629.0,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729252099574,8.06209414,2629.1,2628.5,0.99368791]
["bitfinex-derivatives","ETHF0:USTF0",1729252099878,0.38054,2628.5,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729252100079,6.69209414,2628.5,2628.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729252100390,6.69209414,2628.5,2628.4,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729252100676,7.07263414,2628.5,2628.4,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1729252100871,6.69209414,2628.5,2628.4,4.95835]
["bitfinex-derivatives","ETHF0:USTF0",1729252101776,7.07263414,2628.5,2628.4,6.55835]
["bitfinex-derivatives","ETHF0:USTF0",1729252102368,7.07263414,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252102568,0.38059,2628.1,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729252102772,7.07268414,2628.1,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729252103775,7.07268414,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729252104484,6.69209414,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729252105878,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729252106090,0.38054,2628.5,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252106382,0.38054,2628.5,2628.4,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729252106383,7.07263414,2628.5,2628.4,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729252106786,7.07263414,2628.5,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252107083,7.07263414,2628.5,2628.4,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1729252108687,7.07263414,2628.5,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252108887,6.69209414,2628.5,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252109086,0.38056,2628.3,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252109281,7.07265414,2628.3,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252109476,7.07265414,2628.3,2628.2,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729252114093,0.38056,2628.3,2628.2,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729252114294,7.07265414,2628.3,2628.2,3.35058]
["bitfinex-derivatives","ETHF0:USTF0",1729252115595,0.3805,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729252115795,6.69209414,2628.6,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729252115990,0.38049,2628.9,2628.5,3.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729252116197,6.69209414,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729252116398,6.69209414,2628.8,2628.7,6.55831]
["bitfinex-derivatives","ETHF0:USTF0",1729252120502,6.69209414,2628.8,2628.7,3.35051]
["bitfinex-derivatives","ETHF0:USTF0",1729252120794,6.69209414,2628.8,2628.7,6.55831]
["bitfinex-derivatives","ETHF0:USTF0",1729252123199,7.07258414,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729252127713,7.07258414,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252128110,7.07258414,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729252129605,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729252130003,0.38052,2628.6,2628.5,3.35052]
["bitfinex-derivatives","ETHF0:USTF0",1729252130314,7.07261414,2628.6,2628.5,3.35052]
["bitfinex-derivatives","ETHF0:USTF0",1729252131811,7.07261414,2628.6,2628.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729252135214,0.38054,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252135611,7.07263414,2628.5,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252136307,0.38055,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729252136616,7.07264414,2628.4,2628.3,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729252137913,7.07264414,2628.4,2628.3,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1729252140112,7.07264414,2628.4,2628.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252142915,7.07264414,2628.4,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252142916,0.38061,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729252143121,7.07270414,2628.0,2627.9,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729252143618,7.07270414,2628.0,2627.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252144521,8.44270414,2628.0,2627.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252146420,8.44270414,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252147817,8.06209414,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252148012,8.06209414,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252148325,7.07271414,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252148621,7.07271414,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252150720,8.44271414,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252150922,0.38065,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252151324,7.07274414,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252152622,7.07274414,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729252157231,8.44274414,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252157420,8.44274414,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729252157930,8.44274414,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252158426,8.44274414,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729252158625,7.07274414,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729252160632,7.07274414,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252162634,7.07274414,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729252165738,7.07274414,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252166127,7.07274414,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729252166935,7.07274414,2627.7,2627.6,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1729252167136,8.06209414,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252167341,0.38069,2627.5,2627.4,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729252167728,7.07278414,2627.5,2627.4,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1729252168829,7.07278414,2627.5,2627.4,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729252172341,6.69209414,2627.5,2627.4,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729252172840,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729252173027,7.07274414,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252173336,7.07273414,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252173527,6.69209414,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252174242,6.69209414,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729252175131,0.38063,2627.9,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252175330,0.38063,2627.9,2627.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252175540,1.37,2628.0,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252175734,1.2199,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729252176242,2.5899,2628.1,2628.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729252179337,1.2199,2628.1,2628.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729252179542,1.2199,2628.1,2628.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729252179840,2.5899,2628.1,2628.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729252180339,9.28199414,2628.1,2628.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729252180832,9.28199414,2628.1,2628.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729252183140,7.91199414,2628.1,2628.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729252183333,9.28199414,2628.1,2628.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729252183539,9.28199414,2628.1,2628.0,3.15077957]
["bitfinex-derivatives","ETHF0:USTF0",1729252183744,9.28199414,2628.1,2628.0,4.6476333]
["bitfinex-derivatives","ETHF0:USTF0",1729252184146,7.91199414,2628.1,2628.0,3.15077957]
["bitfinex-derivatives","ETHF0:USTF0",1729252184345,7.91199414,2628.1,2628.0,5.14542965]
["bitfinex-derivatives","ETHF0:USTF0",1729252184539,7.91199414,2628.1,2628.0,3.65177529]
["bitfinex-derivatives","ETHF0:USTF0",1729252184852,7.91199414,2628.1,2628.0,5.14542965]
["bitfinex-derivatives","ETHF0:USTF0",1729252185142,7.91199414,2628.1,2628.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729252190843,7.53139414,2628.1,2628.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729252191345,6.69209414,2628.1,2628.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729252192045,7.07268414,2628.1,2628.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1729252192239,6.69209414,2628.1,2628.0,3.15306411]
["bitfinex-derivatives","ETHF0:USTF0",1729252193148,6.69209414,2628.1,2628.0,4.64898043]
["bitfinex-derivatives","ETHF0:USTF0",1729252195151,6.69209414,2628.1,2628.0,3.15306411]
["bitfinex-derivatives","ETHF0:USTF0",1729252201153,7.07268414,2628.1,2628.0,1.37866411]
["bitfinex-derivatives","ETHF0:USTF0",1729252201355,7.07268414,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729252203451,6.69209414,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729252203656,7.07268414,2628.1,2628.0,2.74866411]
["bitfinex-derivatives","ETHF0:USTF0",1729252203852,6.69209414,2628.1,2628.0,2.74866411]
["bitfinex-derivatives","ETHF0:USTF0",1729252207262,6.69209414,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729252207263,7.07268414,2628.1,2628.0,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729252209161,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729252209360,7.07274414,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252210157,6.69209414,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252210361,7.07273414,2627.8,2627.7,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1729252214570,7.07273414,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252214770,7.07273414,2627.8,2627.7,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1729252215169,7.07273414,2627.8,2627.7,2.74870411]
["bitfinex-derivatives","ETHF0:USTF0",1729252216273,8.44273414,2627.8,2627.7,2.36805411]
["bitfinex-derivatives","ETHF0:USTF0",1729252216474,8.44273414,2627.8,2627.6,0.99805411]
["bitfinex-derivatives","ETHF0:USTF0",1729252216475,0.38065,2627.7,2627.6,0.99805411]
["bitfinex-derivatives","ETHF0:USTF0",1729252216672,0.38067,2627.6,2627.5,2.74873411]
["bitfinex-derivatives","ETHF0:USTF0",1729252216866,7.98986414,2627.6,2627.5,2.36805411]
["bitfinex-derivatives","ETHF0:USTF0",1729252219181,7.98986414,2627.6,2627.5,2.74873411]
["bitfinex-derivatives","ETHF0:USTF0",1729252220679,6.69209414,2627.6,2627.5,2.74873411]
["bitfinex-derivatives","ETHF0:USTF0",1729252220878,0.9238,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729252221173,6.69209414,2627.9,2627.8,5.61214821]
["bitfinex-derivatives","ETHF0:USTF0",1729252221374,6.69209414,2627.9,2627.8,3.24446]
["bitfinex-derivatives","ETHF0:USTF0",1729252221576,6.69209414,2627.9,2627.8,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1729252221773,6.69209414,2627.9,2627.8,5.04666]
["bitfinex-derivatives","ETHF0:USTF0",1729252222081,6.69209414,2627.9,2627.8,7.03819915]
["bitfinex-derivatives","ETHF0:USTF0",1729252222277,6.69209414,2627.9,2627.8,3.18045355]
["bitfinex-derivatives","ETHF0:USTF0",1729252224576,6.69209414,2627.9,2627.8,6.38825355]
["bitfinex-derivatives","ETHF0:USTF0",1729252226074,6.69209414,2627.9,2627.8,3.18045355]
["bitfinex-derivatives","ETHF0:USTF0",1729252226384,6.69209414,2627.9,2627.8,6.38825355]
["bitfinex-derivatives","ETHF0:USTF0",1729252230476,6.69209414,2627.9,2627.8,8.8758765]
["bitfinex-derivatives","ETHF0:USTF0",1729252231182,6.69209414,2627.9,2627.8,6.88433735]
["bitfinex-derivatives","ETHF0:USTF0",1729252231580,6.69209414,2627.9,2627.8,10.2458765]
["bitfinex-derivatives","ETHF0:USTF0",1729252231783,6.69209414,2627.9,2627.8,13.23321292]
["bitfinex-derivatives","ETHF0:USTF0",1729252231979,6.69209414,2627.9,2627.8,11.86321292]
["bitfinex-derivatives","ETHF0:USTF0",1729252232180,6.69209414,2627.9,2627.8,8.8758765]
["bitfinex-derivatives","ETHF0:USTF0",1729252232381,6.69209414,2627.9,2627.8,11.86328117]
["bitfinex-derivatives","ETHF0:USTF0",1729252232690,6.69209414,2627.9,2627.8,8.8758765]
["bitfinex-derivatives","ETHF0:USTF0",1729252232885,6.69209414,2627.9,2627.8,11.86319612]
["bitfinex-derivatives","ETHF0:USTF0",1729252234282,6.69209414,2627.9,2627.8,13.23306196]
["bitfinex-derivatives","ETHF0:USTF0",1729252234478,0.8718,2628.3,2627.8,10.86088281]
["bitfinex-derivatives","ETHF0:USTF0",1729252234688,0.8718,2628.3,2628.2,2.74810116]
["bitfinex-derivatives","ETHF0:USTF0",1729252234892,7.56389414,2628.3,2628.2,7.94821306]
["bitfinex-derivatives","ETHF0:USTF0",1729252235209,7.56389414,2628.3,2628.2,6.45193132]
["bitfinex-derivatives","ETHF0:USTF0",1729252235381,7.56389414,2628.3,2628.2,7.94821306]
["bitfinex-derivatives","ETHF0:USTF0",1729252236085,7.94445414,2628.3,2628.2,7.44933833]
["bitfinex-derivatives","ETHF0:USTF0",1729252236692,7.94445414,2628.3,2628.2,4.24153833]
["bitfinex-derivatives","ETHF0:USTF0",1729252237191,8.93389414,2628.3,2628.1,2.49368875]
["bitfinex-derivatives","ETHF0:USTF0",1729252237406,0.38059,2628.1,2628.0,0.99740701]
["bitfinex-derivatives","ETHF0:USTF0",1729252237689,0.38059,2628.1,2627.6,4.20520701]
["bitfinex-derivatives","ETHF0:USTF0",1729252237690,0.38065,2627.7,2627.6,4.20520701]
["bitfinex-derivatives","ETHF0:USTF0",1729252237891,8.44274414,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252238086,8.44274414,2627.7,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252239296,6.69209414,2627.7,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252239594,6.69209414,2627.7,2627.6,7.89800546]
["bitfinex-derivatives","ETHF0:USTF0",1729252239801,6.69209414,2627.7,2627.6,6.90059845]
["bitfinex-derivatives","ETHF0:USTF0",1729252239990,6.69209414,2627.7,2627.6,7.33769845]
["bitfinex-derivatives","ETHF0:USTF0",1729252241088,6.69209414,2627.7,2627.6,5.96769845]
["bitfinex-derivatives","ETHF0:USTF0",1729252241283,6.69209414,2627.7,2627.6,6.90059845]
["bitfinex-derivatives","ETHF0:USTF0",1729252241485,8.50789414,2627.7,2627.6,4.70102845]
["bitfinex-derivatives","ETHF0:USTF0",1729252241795,8.88854414,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252241997,8.88854414,2627.7,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252242200,7.51854414,2627.7,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252242807,7.51854414,2627.7,2627.6,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729252243393,7.51854414,2627.7,2627.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252244601,7.51854414,2627.7,2627.6,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729252245691,7.51854414,2627.7,2627.6,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1729252246193,0.38068,2627.5,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729252246397,0.38068,2627.5,2627.4,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729252246398,7.07277414,2627.5,2627.4,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729252247498,8.06209414,2627.5,2627.2,0.99732979]
["bitfinex-derivatives","ETHF0:USTF0",1729252247697,7.07281414,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729252247886,0.38072,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252248086,8.50989414,2627.2,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252248297,1.37,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252248494,8.44283414,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252248995,8.06209414,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252249198,6.69209414,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252249395,7.07287414,2626.8,2626.7,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729252249596,7.13309414,2626.8,2626.7,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729252250204,7.51387414,2626.8,2626.7,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729252253793,8.88387414,2626.8,2626.7,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729252254196,8.88387414,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252256201,2.19178,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252257198,0.82178,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252258311,1.24428,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252261104,7.93637414,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252261604,7.55559414,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252261803,7.13309414,2626.8,2626.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729252262205,7.51387414,2626.8,2626.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729252263413,7.51387414,2626.8,2626.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729252263600,8.88387414,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252263804,8.50309414,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252264014,8.50309414,2626.8,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252264015,8.44290414,2626.6,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252264514,8.89280414,2626.6,2626.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252267620,7.52280414,2626.6,2626.5,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729252268704,6.69209414,2626.6,2626.5,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729252268909,0.4336,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729252269217,0.4336,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729252269417,7.12569414,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729252270714,7.50644414,2627.0,2626.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1729252270913,0.38079,2626.8,2626.5,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729252271215,6.69209414,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729252271412,6.69209414,2626.7,2626.6,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1729252274710,6.69209414,2626.7,2626.6,4.95861]
["bitfinex-derivatives","ETHF0:USTF0",1729252275612,0.38084,2626.5,2626.4,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729252275808,7.07293414,2626.5,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729252276008,7.07293414,2626.5,2626.4,4.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729252276208,7.07293414,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252276809,7.07293414,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252277316,7.07293414,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252277513,7.07293414,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729252278020,7.07293414,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729252279312,9.66209414,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252279518,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252279718,6.69209414,2625.9,2625.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1729252280309,6.69209414,2625.9,2625.8,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729252281218,6.12034998,2625.9,2625.8,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729252282117,6.12034998,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252282315,7.36557998,2625.8,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729252282509,6.12034998,2625.5,2625.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729252282718,6.12034998,2625.4,2625.3,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729252283113,6.12034998,2625.4,2625.3,5.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1729252283321,5.16730118,2625.4,2625.3,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729252283516,5.16730118,2625.4,2625.3,5.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1729252283716,5.16730118,2625.4,2625.3,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729252283914,5.16730118,2625.4,2625.3,5.19842979]
["bitfinex-derivatives","ETHF0:USTF0",1729252284822,5.16730118,2625.4,2625.3,5.61612979]
["bitfinex-derivatives","ETHF0:USTF0",1729252285023,5.16730118,2625.4,2625.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729252286320,5.16730118,2625.4,2625.3,5.61612979]
["bitfinex-derivatives","ETHF0:USTF0",1729252286718,5.16730118,2625.4,2625.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729252286915,5.16730118,2625.4,2625.3,5.61612979]
["bitfinex-derivatives","ETHF0:USTF0",1729252290624,0.437,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252290823,5.16730118,2625.8,2625.6,6.55876]
["bitfinex-derivatives","ETHF0:USTF0",1729252291021,5.16730118,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252291223,5.16730118,2625.8,2625.7,3.80808727]
["bitfinex-derivatives","ETHF0:USTF0",1729252292522,5.16730118,2625.8,2625.7,2.31210347]
["bitfinex-derivatives","ETHF0:USTF0",1729252292934,5.16730118,2625.8,2625.7,5.51990347]
["bitfinex-derivatives","ETHF0:USTF0",1729252293126,5.16730118,2625.8,2625.7,7.01588727]
["bitfinex-derivatives","ETHF0:USTF0",1729252294127,5.16730118,2625.8,2625.7,6.63494727]
["bitfinex-derivatives","ETHF0:USTF0",1729252294429,5.16730118,2625.8,2625.7,7.01588727]
["bitfinex-derivatives","ETHF0:USTF0",1729252295217,5.16730118,2625.8,2625.7,6.51660558]
["bitfinex-derivatives","ETHF0:USTF0",1729252295835,5.16730118,2625.8,2625.7,3.30880558]
["bitfinex-derivatives","ETHF0:USTF0",1729252296226,5.16730118,2625.8,2625.7,1.8249301]
["bitfinex-derivatives","ETHF0:USTF0",1729252296430,5.16730118,2625.8,2625.7,5.0327301]
["bitfinex-derivatives","ETHF0:USTF0",1729252297833,5.16730118,2625.8,2625.7,6.4027301]
["bitfinex-derivatives","ETHF0:USTF0",1729252298933,5.16730118,2625.8,2625.7,3.1949301]
["bitfinex-derivatives","ETHF0:USTF0",1729252299237,5.16730118,2625.8,2625.7,6.4027301]
["bitfinex-derivatives","ETHF0:USTF0",1729252299829,5.16730118,2625.8,2625.7,6.8445301]
["bitfinex-derivatives","ETHF0:USTF0",1729252301330,5.16730118,2625.8,2625.7,5.12079589]
["bitfinex-derivatives","ETHF0:USTF0",1729252301636,5.16730118,2625.8,2625.7,8.32859589]
["bitfinex-derivatives","ETHF0:USTF0",1729252302338,5.16730118,2625.8,2625.7,5.12079589]
["bitfinex-derivatives","ETHF0:USTF0",1729252302734,5.16730118,2625.8,2625.7,8.32859589]
["bitfinex-derivatives","ETHF0:USTF0",1729252302935,5.16730118,2625.8,2625.7,9.6986438]
["bitfinex-derivatives","ETHF0:USTF0",1729252303130,1.88404,2626.6,2625.7,9.6986438]
["bitfinex-derivatives","ETHF0:USTF0",1729252303131,3.58863,2626.5,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729252303330,0.4183,2626.4,2626.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729252303537,0.4183,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729252303739,0.3959,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729252304041,0.3959,2626.5,2626.4,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729252304345,5.56320118,2626.5,2626.4,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729252306239,0.38085,2626.4,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729252306441,5.16730118,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729252306939,6.53730118,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252307144,7.34947118,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252307842,5.97947118,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252309935,5.97947118,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729252311243,5.97947118,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729252311448,5.59860118,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729252311835,5.59860118,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729252312745,5.97947118,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729252312940,6.40967118,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729252313133,6.02880118,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729252313636,6.40967118,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729252315343,6.40967118,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729252319545,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729252319753,5.97490118,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729252322854,0.38091,2625.9,2625.8,4.58436837]
["bitfinex-derivatives","ETHF0:USTF0",1729252323058,5.54821118,2625.9,2625.8,4.58436837]
["bitfinex-derivatives","ETHF0:USTF0",1729252323255,5.54821118,2625.9,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729252323953,5.54821118,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252324752,5.54821118,2625.9,2625.8,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729252324956,5.16730118,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729252325151,1.23183,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729252325449,6.39913118,2625.8,2625.7,1.37657837]
["bitfinex-derivatives","ETHF0:USTF0",1729252326149,6.39913118,2625.8,2625.7,1.37658837]
["bitfinex-derivatives","ETHF0:USTF0",1729252326351,6.39913118,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252327459,8.98820118,2625.8,2625.5,0.99564837]
["bitfinex-derivatives","ETHF0:USTF0",1729252327651,8.98820118,2625.8,2625.5,1.37660837]
["bitfinex-derivatives","ETHF0:USTF0",1729252327652,5.54826118,2625.6,2625.5,1.37660837]
["bitfinex-derivatives","ETHF0:USTF0",1729252327843,5.16730118,2625.6,2625.5,3.2443966]
["bitfinex-derivatives","ETHF0:USTF0",1729252328151,5.16730118,2625.6,2625.5,4.73786916]
["bitfinex-derivatives","ETHF0:USTF0",1729252328356,5.54826118,2625.6,2625.5,4.73786916]
["bitfinex-derivatives","ETHF0:USTF0",1729252328552,5.54826118,2625.6,2625.5,4.73784065]
["bitfinex-derivatives","ETHF0:USTF0",1729252329147,5.16730118,2625.6,2625.5,4.73784065]
["bitfinex-derivatives","ETHF0:USTF0",1729252329344,6.91826118,2625.6,2625.5,2.87237902]
["bitfinex-derivatives","ETHF0:USTF0",1729252329550,6.91826118,2625.6,2625.5,3.24437809]
["bitfinex-derivatives","ETHF0:USTF0",1729252330346,6.91826118,2625.6,2625.5,4.73785065]
["bitfinex-derivatives","ETHF0:USTF0",1729252330755,6.53730118,2625.6,2625.5,4.35688065]
["bitfinex-derivatives","ETHF0:USTF0",1729252330959,6.91826118,2625.6,2625.5,4.35688065]
["bitfinex-derivatives","ETHF0:USTF0",1729252331157,6.91826118,2625.6,2625.5,2.86340809]
["bitfinex-derivatives","ETHF0:USTF0",1729252331353,6.91826118,2625.6,2625.5,4.35688065]
["bitfinex-derivatives","ETHF0:USTF0",1729252331552,6.91826118,2625.6,2625.5,2.86340809]
["bitfinex-derivatives","ETHF0:USTF0",1729252332153,6.91826118,2625.6,2625.5,3.86132491]
["bitfinex-derivatives","ETHF0:USTF0",1729252332458,6.91826118,2625.6,2625.5,2.86340809]
["bitfinex-derivatives","ETHF0:USTF0",1729252332652,6.91826118,2625.6,2625.5,4.35688065]
["bitfinex-derivatives","ETHF0:USTF0",1729252333055,6.91826118,2625.6,2625.5,2.86340809]
["bitfinex-derivatives","ETHF0:USTF0",1729252333660,5.16730118,2625.6,2625.5,4.73785065]
["bitfinex-derivatives","ETHF0:USTF0",1729252334157,5.54826118,2625.6,2625.5,4.35688065]
["bitfinex-derivatives","ETHF0:USTF0",1729252334362,5.54826118,2625.6,2625.5,2.86340809]
["bitfinex-derivatives","ETHF0:USTF0",1729252334557,5.54826118,2625.6,2625.5,3.24437809]
["bitfinex-derivatives","ETHF0:USTF0",1729252334754,5.54826118,2625.6,2625.5,4.73785065]
["bitfinex-derivatives","ETHF0:USTF0",1729252334954,5.54826118,2625.6,2625.5,3.24437809]
["bitfinex-derivatives","ETHF0:USTF0",1729252335164,5.54826118,2625.6,2625.5,4.73785065]
["bitfinex-derivatives","ETHF0:USTF0",1729252335366,5.54826118,2625.6,2625.5,3.24437809]
["bitfinex-derivatives","ETHF0:USTF0",1729252335863,5.16730118,2625.6,2625.5,4.73785065]
["bitfinex-derivatives","ETHF0:USTF0",1729252336070,5.16730118,2625.6,2625.5,3.24437809]
["bitfinex-derivatives","ETHF0:USTF0",1729252336662,5.16730118,2625.6,2625.5,4.74106772]
["bitfinex-derivatives","ETHF0:USTF0",1729252337469,5.16730118,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729252338561,5.16730118,2625.6,2625.5,3.24402987]
["bitfinex-derivatives","ETHF0:USTF0",1729252338959,5.16730118,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729252339164,0.78484,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252339365,0.78484,2625.7,2625.6,3.65640975]
["bitfinex-derivatives","ETHF0:USTF0",1729252340373,0.78484,2625.7,2625.6,4.65409707]
["bitfinex-derivatives","ETHF0:USTF0",1729252342466,0.78484,2625.7,2625.6,3.16104732]
["bitfinex-derivatives","ETHF0:USTF0",1729252344175,5.95214118,2625.7,2625.6,3.16104732]
["bitfinex-derivatives","ETHF0:USTF0",1729252346461,5.57120118,2625.7,2625.6,3.16104732]
["bitfinex-derivatives","ETHF0:USTF0",1729252346667,5.95214118,2625.7,2625.6,3.16104732]
["bitfinex-derivatives","ETHF0:USTF0",1729252347668,5.57120118,2625.7,2625.6,3.16104732]
["bitfinex-derivatives","ETHF0:USTF0",1729252347866,5.57120118,2625.7,2625.6,5.58171096]
["bitfinex-derivatives","ETHF0:USTF0",1729252348270,5.57120118,2625.7,2625.6,4.08514635]
["bitfinex-derivatives","ETHF0:USTF0",1729252348468,5.57120118,2625.7,2625.6,5.5816508]
["bitfinex-derivatives","ETHF0:USTF0",1729252349969,5.57120118,2625.7,2625.6,4.08508619]
["bitfinex-derivatives","ETHF0:USTF0",1729252350468,5.57120118,2625.7,2625.6,5.5816508]
["bitfinex-derivatives","ETHF0:USTF0",1729252353965,5.57120118,2625.7,2625.6,5.58258395]
["bitfinex-derivatives","ETHF0:USTF0",1729252355367,5.57120118,2625.7,2625.6,5.16448395]
["bitfinex-derivatives","ETHF0:USTF0",1729252358263,5.95214118,2625.7,2625.6,5.16448395]
["bitfinex-derivatives","ETHF0:USTF0",1729252358478,5.95214118,2625.7,2625.6,5.16629046]
["bitfinex-derivatives","ETHF0:USTF0",1729252358676,5.57120118,2625.7,2625.6,5.16629046]
["bitfinex-derivatives","ETHF0:USTF0",1729252358871,5.57120118,2625.7,2625.6,3.6687927]
["bitfinex-derivatives","ETHF0:USTF0",1729252360068,5.95214118,2625.7,2625.6,3.6687927]
["bitfinex-derivatives","ETHF0:USTF0",1729252361075,7.32214118,2625.7,2625.6,3.00383349]
["bitfinex-derivatives","ETHF0:USTF0",1729252361874,7.32214118,2625.7,2625.6,3.38479349]
["bitfinex-derivatives","ETHF0:USTF0",1729252362168,5.95214118,2625.7,2625.6,4.75479349]
["bitfinex-derivatives","ETHF0:USTF0",1729252363379,5.95214118,2625.7,2625.6,3.26256939]
["bitfinex-derivatives","ETHF0:USTF0",1729252365275,7.32214118,2625.7,2625.6,3.50710601]
["bitfinex-derivatives","ETHF0:USTF0",1729252365477,7.32214118,2625.7,2625.6,1.51160939]
["bitfinex-derivatives","ETHF0:USTF0",1729252365978,7.32214118,2625.7,2625.6,2.51137005]
["bitfinex-derivatives","ETHF0:USTF0",1729252366376,7.32214118,2625.7,2625.6,1.51160939]
["bitfinex-derivatives","ETHF0:USTF0",1729252366584,7.32214118,2625.7,2625.6,2.89226849]
["bitfinex-derivatives","ETHF0:USTF0",1729252367079,7.32214118,2625.7,2625.6,1.51160939]
["bitfinex-derivatives","ETHF0:USTF0",1729252367584,7.32214118,2625.7,2625.6,3.39220443]
["bitfinex-derivatives","ETHF0:USTF0",1729252368168,5.95214118,2625.7,2625.6,4.76220443]
["bitfinex-derivatives","ETHF0:USTF0",1729252368368,5.16730118,2625.7,2625.6,8.28289754]
["bitfinex-derivatives","ETHF0:USTF0",1729252368581,5.16730118,2625.7,2625.6,6.28740092]
["bitfinex-derivatives","ETHF0:USTF0",1729252368777,4.59548927,2625.7,2625.6,8.7817717]
["bitfinex-derivatives","ETHF0:USTF0",1729252372087,4.59548927,2625.7,2625.6,6.28740092]
["bitfinex-derivatives","ETHF0:USTF0",1729252373081,4.59548927,2625.7,2625.6,8.7817717]
["bitfinex-derivatives","ETHF0:USTF0",1729252373276,4.59548927,2625.7,2625.6,8.7752835]
["bitfinex-derivatives","ETHF0:USTF0",1729252374487,4.59548927,2625.7,2625.6,6.28091272]
["bitfinex-derivatives","ETHF0:USTF0",1729252375083,4.59548927,2625.7,2625.6,8.7752835]
["bitfinex-derivatives","ETHF0:USTF0",1729252375480,4.59548927,2625.7,2625.6,6.28091272]
["bitfinex-derivatives","ETHF0:USTF0",1729252379791,6.34642927,2625.7,2625.6,4.91091272]
["bitfinex-derivatives","ETHF0:USTF0",1729252379975,7.19182927,2625.7,2625.6,6.91061004]
["bitfinex-derivatives","ETHF0:USTF0",1729252380588,5.82182927,2625.7,2625.6,6.91061004]
["bitfinex-derivatives","ETHF0:USTF0",1729252381887,5.82182927,2625.7,2625.6,3.89064156]
["bitfinex-derivatives","ETHF0:USTF0",1729252382087,5.82182927,2625.7,2625.6,6.9108605]
["bitfinex-derivatives","ETHF0:USTF0",1729252382585,5.82182927,2625.7,2625.6,3.89064156]
["bitfinex-derivatives","ETHF0:USTF0",1729252383292,7.19182927,2625.7,2625.6,3.89064156]
["bitfinex-derivatives","ETHF0:USTF0",1729252383773,7.19182927,2625.7,2625.6,1.89094424]
["bitfinex-derivatives","ETHF0:USTF0",1729252384585,7.19182927,2625.7,2625.6,1.50998424]
["bitfinex-derivatives","ETHF0:USTF0",1729252384793,7.19182927,2625.7,2625.6,3.00982533]
["bitfinex-derivatives","ETHF0:USTF0",1729252385482,7.19182927,2625.7,2625.6,3.00987098]
["bitfinex-derivatives","ETHF0:USTF0",1729252385886,7.19182927,2625.7,2625.6,3.39083098]
["bitfinex-derivatives","ETHF0:USTF0",1729252386584,7.19182927,2625.7,2625.6,4.76083098]
["bitfinex-derivatives","ETHF0:USTF0",1729252386787,7.19182927,2625.7,2625.6,3.26088075]
["bitfinex-derivatives","ETHF0:USTF0",1729252386986,7.19182927,2625.7,2625.6,3.68558075]
["bitfinex-derivatives","ETHF0:USTF0",1729252387187,7.19182927,2625.7,2625.6,3.30462075]
["bitfinex-derivatives","ETHF0:USTF0",1729252387396,7.19182927,2625.7,2625.6,2.31558075]
["bitfinex-derivatives","ETHF0:USTF0",1729252388081,7.19182927,2625.7,2625.6,3.81522247]
["bitfinex-derivatives","ETHF0:USTF0",1729252388888,7.19182927,2625.7,2625.6,3.43426247]
["bitfinex-derivatives","ETHF0:USTF0",1729252389482,7.19182927,2625.7,2625.6,3.00956247]
["bitfinex-derivatives","ETHF0:USTF0",1729252389699,7.19182927,2625.7,2625.6,3.39052247]
["bitfinex-derivatives","ETHF0:USTF0",1729252389887,7.19182927,2625.7,2625.6,3.00956247]
["bitfinex-derivatives","ETHF0:USTF0",1729252390092,7.19182927,2625.7,2625.6,3.39052247]
["bitfinex-derivatives","ETHF0:USTF0",1729252391391,5.82182927,2625.7,2625.6,3.26088075]
["bitfinex-derivatives","ETHF0:USTF0",1729252391592,5.82182927,2625.7,2625.6,3.26073283]
["bitfinex-derivatives","ETHF0:USTF0",1729252391785,5.39532927,2625.7,2625.6,3.26073283]
["bitfinex-derivatives","ETHF0:USTF0",1729252391987,5.39532927,2625.7,2625.6,5.65923015]
["bitfinex-derivatives","ETHF0:USTF0",1729252392185,5.01438927,2625.7,2625.6,5.65923015]
["bitfinex-derivatives","ETHF0:USTF0",1729252392598,5.01438927,2625.7,2625.6,8.67869702]
["bitfinex-derivatives","ETHF0:USTF0",1729252392790,5.01438927,2625.7,2625.6,5.65923015]
["bitfinex-derivatives","ETHF0:USTF0",1729252393394,5.39532927,2625.7,2625.6,5.65923015]
["bitfinex-derivatives","ETHF0:USTF0",1729252393597,5.01438927,2625.7,2625.6,5.65923015]
["bitfinex-derivatives","ETHF0:USTF0",1729252393796,5.01438927,2625.7,2625.6,8.67870873]
["bitfinex-derivatives","ETHF0:USTF0",1729252393992,5.39532927,2625.7,2625.6,8.67870873]
["bitfinex-derivatives","ETHF0:USTF0",1729252394196,5.39532927,2625.7,2625.6,5.65923015]
["bitfinex-derivatives","ETHF0:USTF0",1729252394590,5.39532927,2625.7,2625.6,8.67874495]
["bitfinex-derivatives","ETHF0:USTF0",1729252395101,5.01438927,2625.7,2625.6,8.67874495]
["bitfinex-derivatives","ETHF0:USTF0",1729252395399,5.39532927,2625.7,2625.6,8.67874495]
["bitfinex-derivatives","ETHF0:USTF0",1729252396595,5.39532927,2625.7,2625.6,5.65687432]
["bitfinex-derivatives","ETHF0:USTF0",1729252396996,5.39532927,2625.7,2625.6,8.67169566]
["bitfinex-derivatives","ETHF0:USTF0",1729252397394,5.39532927,2625.7,2625.6,5.65687432]
["bitfinex-derivatives","ETHF0:USTF0",1729252398903,5.39532927,2625.7,2625.6,8.67178776]
["bitfinex-derivatives","ETHF0:USTF0",1729252399196,5.39532927,2625.7,2625.6,8.67181875]
["bitfinex-derivatives","ETHF0:USTF0",1729252401498,5.39532927,2625.7,2625.6,8.67191869]
["bitfinex-derivatives","ETHF0:USTF0",1729252404402,5.01438927,2625.7,2625.6,8.67191869]
["bitfinex-derivatives","ETHF0:USTF0",1729252404603,4.59548927,2625.7,2625.6,6.67222137]
["bitfinex-derivatives","ETHF0:USTF0",1729252404808,4.59548927,2625.7,2625.6,7.09742137]
["bitfinex-derivatives","ETHF0:USTF0",1729252405710,4.59548927,2625.7,2625.6,9.59179215]
["bitfinex-derivatives","ETHF0:USTF0",1729252406104,4.59548927,2625.7,2625.6,7.09742137]
["bitfinex-derivatives","ETHF0:USTF0",1729252406304,4.59548927,2625.7,2625.6,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1729252406512,4.59548927,2625.7,2625.6,9.59162321]
["bitfinex-derivatives","ETHF0:USTF0",1729252407209,4.59548927,2625.7,2625.6,7.09725243]
["bitfinex-derivatives","ETHF0:USTF0",1729252409811,4.59548927,2625.7,2625.6,9.59162321]
["bitfinex-derivatives","ETHF0:USTF0",1729252410308,4.59548927,2625.7,2625.6,7.09725243]
["bitfinex-derivatives","ETHF0:USTF0",1729252410617,4.59548927,2625.7,2625.6,9.59162321]
["bitfinex-derivatives","ETHF0:USTF0",1729252410804,4.59548927,2625.7,2625.6,7.09725243]
["bitfinex-derivatives","ETHF0:USTF0",1729252411203,1.16819,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252411416,1.16819,2626.1,2626.0,3.25799542]
["bitfinex-derivatives","ETHF0:USTF0",1729252411605,5.76367927,2626.1,2626.0,3.25799542]
["bitfinex-derivatives","ETHF0:USTF0",1729252411805,7.13367927,2626.1,2626.0,4.07569542]
["bitfinex-derivatives","ETHF0:USTF0",1729252412112,7.13367927,2626.1,2626.0,5.07505337]
["bitfinex-derivatives","ETHF0:USTF0",1729252412508,7.13367927,2626.1,2626.0,4.07569542]
["bitfinex-derivatives","ETHF0:USTF0",1729252413214,7.13367927,2626.1,2626.0,5.07502423]
["bitfinex-derivatives","ETHF0:USTF0",1729252413414,7.13367927,2626.1,2626.0,4.07569542]
["bitfinex-derivatives","ETHF0:USTF0",1729252414108,7.13367927,2626.1,2626.0,5.07499829]
["bitfinex-derivatives","ETHF0:USTF0",1729252414516,5.76367927,2626.1,2626.0,5.07499829]
["bitfinex-derivatives","ETHF0:USTF0",1729252414711,7.13367927,2626.1,2626.0,5.07499829]
["bitfinex-derivatives","ETHF0:USTF0",1729252416207,7.13367927,2626.1,2626.0,3.56790287]
["bitfinex-derivatives","ETHF0:USTF0",1729252416411,7.13367927,2626.1,2626.0,5.0745683]
["bitfinex-derivatives","ETHF0:USTF0",1729252417115,6.75278927,2626.1,2626.0,5.0745683]
["bitfinex-derivatives","ETHF0:USTF0",1729252417311,7.13366927,2626.1,2626.0,5.57442828]
["bitfinex-derivatives","ETHF0:USTF0",1729252418912,5.76366927,2626.1,2626.0,3.78962828]
["bitfinex-derivatives","ETHF0:USTF0",1729252419120,7.13366927,2626.1,2626.0,3.78962828]
["bitfinex-derivatives","ETHF0:USTF0",1729252419310,7.13366927,2626.1,2626.0,2.29046543]
["bitfinex-derivatives","ETHF0:USTF0",1729252420305,5.76366927,2626.1,2626.0,2.29046543]
["bitfinex-derivatives","ETHF0:USTF0",1729252420507,7.13366927,2626.1,2626.0,3.28940002]
["bitfinex-derivatives","ETHF0:USTF0",1729252421226,7.13366927,2626.1,2626.0,3.28903595]
["bitfinex-derivatives","ETHF0:USTF0",1729252421516,7.13366927,2626.1,2626.0,3.28900734]
["bitfinex-derivatives","ETHF0:USTF0",1729252425027,7.13366927,2626.1,2626.0,4.65900734]
["bitfinex-derivatives","ETHF0:USTF0",1729252425315,7.13366927,2626.1,2626.0,3.66007275]
["bitfinex-derivatives","ETHF0:USTF0",1729252425613,7.13366927,2626.1,2626.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729252428522,4.59548927,2626.1,2626.0,3.15273459]
["bitfinex-derivatives","ETHF0:USTF0",1729252428732,4.59548927,2626.1,2626.0,7.26787773]
["bitfinex-derivatives","ETHF0:USTF0",1729252429029,4.59548927,2626.1,2626.0,9.26676153]
["bitfinex-derivatives","ETHF0:USTF0",1729252429213,4.59548927,2626.1,2626.0,8.76561955]
["bitfinex-derivatives","ETHF0:USTF0",1729252430221,4.97636927,2626.1,2626.0,8.76561955]
["bitfinex-derivatives","ETHF0:USTF0",1729252430719,4.99738927,2626.1,2626.0,8.76561955]
["bitfinex-derivatives","ETHF0:USTF0",1729252430923,5.37826927,2626.1,2626.0,8.76561955]
["bitfinex-derivatives","ETHF0:USTF0",1729252431119,5.37826927,2626.1,2626.0,8.76518389]
["bitfinex-derivatives","ETHF0:USTF0",1729252431324,6.74826927,2626.1,2626.0,6.49557612]
["bitfinex-derivatives","ETHF0:USTF0",1729252431625,7.17706927,2626.1,2626.0,6.49567788]
["bitfinex-derivatives","ETHF0:USTF0",1729252432426,7.17706927,2626.1,2626.0,6.99498565]
["bitfinex-derivatives","ETHF0:USTF0",1729252433021,7.17706927,2626.1,2626.0,8.36498565]
["bitfinex-derivatives","ETHF0:USTF0",1729252433223,5.80706927,2626.1,2626.0,8.36498565]
["bitfinex-derivatives","ETHF0:USTF0",1729252433423,5.80706927,2626.1,2626.0,6.86724383]
["bitfinex-derivatives","ETHF0:USTF0",1729252433822,5.80706927,2626.1,2626.0,8.36495839]
["bitfinex-derivatives","ETHF0:USTF0",1729252434415,5.80706927,2626.1,2626.0,6.86724383]
["bitfinex-derivatives","ETHF0:USTF0",1729252434919,5.80706927,2626.1,2626.0,7.98408812]
["bitfinex-derivatives","ETHF0:USTF0",1729252435323,7.17706927,2626.1,2626.0,6.61408812]
["bitfinex-derivatives","ETHF0:USTF0",1729252436122,7.17706927,2626.1,2626.0,6.61420363]
["bitfinex-derivatives","ETHF0:USTF0",1729252437325,7.17706927,2626.1,2626.0,6.21130363]
["bitfinex-derivatives","ETHF0:USTF0",1729252438423,7.17706927,2626.1,2626.0,6.59220363]
["bitfinex-derivatives","ETHF0:USTF0",1729252438825,7.17706927,2626.1,2626.0,3.38440363]
["bitfinex-derivatives","ETHF0:USTF0",1729252439023,7.17706927,2626.1,2626.0,6.59220363]
["bitfinex-derivatives","ETHF0:USTF0",1729252440322,7.17706927,2626.1,2626.0,7.96220363]
["bitfinex-derivatives","ETHF0:USTF0",1729252440631,7.17706927,2626.1,2626.0,5.95741459]
["bitfinex-derivatives","ETHF0:USTF0",1729252442227,7.17706927,2626.1,2626.0,7.46352836]
["bitfinex-derivatives","ETHF0:USTF0",1729252442734,7.17706927,2626.1,2626.0,7.46352436]
["bitfinex-derivatives","ETHF0:USTF0",1729252443628,7.17706927,2626.1,2626.0,4.25572436]
["bitfinex-derivatives","ETHF0:USTF0",1729252443824,7.17706927,2626.1,2626.0,2.50482436]
["bitfinex-derivatives","ETHF0:USTF0",1729252444031,7.17706927,2626.1,2626.0,5.71262436]
["bitfinex-derivatives","ETHF0:USTF0",1729252444226,7.17706927,2626.1,2626.0,6.09352436]
["bitfinex-derivatives","ETHF0:USTF0",1729252444535,7.17706927,2626.1,2626.0,4.58741459]
["bitfinex-derivatives","ETHF0:USTF0",1729252444834,7.17706927,2626.1,2626.0,4.20651459]
["bitfinex-derivatives","ETHF0:USTF0",1729252445136,7.17706927,2626.1,2626.0,4.58741459]
["bitfinex-derivatives","ETHF0:USTF0",1729252446333,7.17706927,2626.1,2626.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729252447535,7.17706927,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252448035,6.79618927,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252448228,2.58158,2626.1,2626.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729252448835,7.17706927,2626.1,2626.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729252449333,0.3809,2626.0,2625.9,1.49851756]
["bitfinex-derivatives","ETHF0:USTF0",1729252449528,6.76588927,2626.0,2625.9,1.49851756]
["bitfinex-derivatives","ETHF0:USTF0",1729252451356,9.97368927,2626.0,2625.7,1.99802342]
["bitfinex-derivatives","ETHF0:USTF0",1729252451655,0.38098,2625.4,2625.3,2.99703513]
["bitfinex-derivatives","ETHF0:USTF0",1729252451854,0.38103,2625.1,2625.0,3.99099325]
["bitfinex-derivatives","ETHF0:USTF0",1729252452056,1.75103,2625.1,2625.0,5.36099325]
["bitfinex-derivatives","ETHF0:USTF0",1729252452255,1.75103,2625.1,2625.0,3.99099325]
["bitfinex-derivatives","ETHF0:USTF0",1729252452851,5.56063,2625.1,2625.0,3.99099325]
["bitfinex-derivatives","ETHF0:USTF0",1729252456764,1.75103,2625.1,2625.0,3.99099325]
["bitfinex-derivatives","ETHF0:USTF0",1729252457458,5.56063,2625.1,2625.0,3.99099325]
["bitfinex-derivatives","ETHF0:USTF0",1729252458162,0.38107,2624.8,2624.7,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1729252458459,0.38107,2624.8,2624.7,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1729252461064,0.38107,2624.8,2624.7,2.15177]
["bitfinex-derivatives","ETHF0:USTF0",1729252461260,0.4271,2625.2,2624.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729252461573,0.4005,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729252461864,0.4005,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729252462263,0.7815,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729252462666,2.1515,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729252462961,2.1515,2625.3,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729252462962,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729252463167,1.75103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729252463369,1.75103,2625.1,2625.0,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729252464466,1.75103,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252465769,1.75103,2625.1,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729252465962,1.75103,2625.1,2625.0,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729252466464,1.75103,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252467264,1.37,2625.1,2624.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729252467456,0.38107,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252467656,0.38107,2624.9,2624.8,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729252471871,1.75106,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252472071,1.75106,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729252472263,1.37,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729252472565,1.75104,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729252473366,1.75104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252473772,1.75104,2625.0,2624.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729252474075,1.75104,2625.0,2624.9,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1729252474274,0.38104,2625.0,2624.9,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1729252478366,1.75104,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729252478574,0.38102,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729252478771,0.38102,2625.2,2625.1,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729252478963,1.75102,2625.2,2625.1,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729252479375,1.37,2625.2,2625.1,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729252479570,1.75101,2625.2,2625.1,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729252479968,1.37,2625.2,2625.1,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729252480166,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729252480379,1.75101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729252480575,0.38099,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252480777,3.58878,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729252480983,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729252481281,1.75098,2625.5,2625.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729252481873,1.75098,2625.5,2625.4,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729252483273,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252483473,1.75096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252483673,0.38096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729252483884,1.75096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729252484377,0.38096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729252484575,1.75096,2625.6,2625.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729252486483,1.75096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252487084,1.75096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729252492884,1.37,2625.6,2625.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729252493077,1.75097,2625.5,2625.4,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729252494989,1.37,2625.5,2625.4,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1729252495190,1.75097,2625.5,2625.4,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1729252495990,0.38097,2625.5,2625.4,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1729252497991,3.2078,2626.1,2625.4,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729252498191,0.38093,2625.9,2625.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729252498888,0.38091,2626.0,2625.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729252499190,0.77541,2626.0,2625.9,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729252501092,0.77541,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252501397,0.38091,2625.9,2625.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1729252501696,1.75091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729252501888,2.16781,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729252502392,0.38096,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252502594,0.38096,2625.7,2625.6,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252503088,0.80076,2625.7,2625.6,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252503898,0.38096,2625.6,2625.5,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1729252504097,1.75096,2625.6,2625.5,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1729252504296,0.38098,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729252504595,1.75098,2625.5,2625.4,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729252505395,0.38098,2625.5,2625.4,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729252507694,1.37,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252507898,1.75097,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729252508099,0.38097,2625.5,2625.4,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729252508400,0.38097,2625.5,2625.4,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1729252510486,1.75097,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729252513493,0.38097,2625.5,2625.4,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1729252513889,0.38098,2625.4,2625.3,0.99641337]
["bitfinex-derivatives","ETHF0:USTF0",1729252514091,2.61,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729252514393,2.61,2625.4,2624.9,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729252514394,0.38104,2625.0,2624.9,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729252514596,1.75104,2625.0,2624.9,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729252514990,1.37,2625.0,2624.9,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729252515191,1.37,2625.0,2624.9,5.95527337]
["bitfinex-derivatives","ETHF0:USTF0",1729252515396,1.75104,2625.0,2624.9,4.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729252515694,1.75104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729252515695,2.56734,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729252518604,2.56734,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252518905,2.56734,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729252520402,2.56734,2625.0,2624.9,4.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729252521399,2.56734,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729252521601,2.56734,2625.0,2624.9,4.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729252523001,2.56734,2625.0,2624.9,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1729252523196,2.56734,2625.0,2624.9,4.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729252523506,2.56734,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729252523708,2.56734,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252524611,2.56734,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729252527310,3.2078,2626.2,2624.9,15.17254399]
["bitfinex-derivatives","ETHF0:USTF0",1729252527620,0.95206,2626.6,2624.9,15.17254399]
["bitfinex-derivatives","ETHF0:USTF0",1729252527621,0.38086,2626.3,2626.0,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1729252527808,1.37,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729252528304,1.37,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252528701,1.37,2626.1,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252529002,1.37,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729252529407,2.2003,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729252529807,0.8303,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729252530616,0.8303,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252535212,1.21118,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252535409,0.8303,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252535614,1.21118,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252538817,0.8303,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252539016,0.8303,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252539218,1.21118,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252541011,1.21118,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252549331,0.8303,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252550026,1.21118,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252550433,1.21118,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252551825,1.21118,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252552324,0.8303,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252553133,1.21118,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252553825,0.8303,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252554523,1.21118,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252554723,0.8303,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252554926,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729252555125,1.62365,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729252555327,1.62365,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729252555825,1.62365,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252558730,2.99365,2626.4,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252558933,0.38087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252560027,0.38087,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729252561539,0.38087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252562332,0.38087,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729252564237,0.38087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252564538,0.38087,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729252564738,1.62366,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729252565037,1.62366,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729252565231,5.43086,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729252566732,6.80086,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729252567331,0.38085,2626.3,2626.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1729252569936,0.38085,2626.3,2625.9,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729252569937,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252570140,0.38094,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252570333,0.38094,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252570637,41.18094,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252570831,41.18094,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252571038,0.38094,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252571839,1.75094,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252572043,0.38094,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252573634,0.38094,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252574048,0.38094,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252575050,0.38094,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252575639,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252575836,0.38091,2626.0,2625.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252576746,0.38091,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252577739,0.38091,2626.0,2625.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252579448,4.18891,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252580438,0.38096,2625.6,2625.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1729252580639,0.38097,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252580948,3.55865,2625.5,2624.6,4.20340423]
["bitfinex-derivatives","ETHF0:USTF0",1729252581149,3.55865,2625.5,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729252581150,1.37,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729252581449,0.38104,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729252581660,0.38104,2625.0,2624.9,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729252581841,1.37,2625.2,2624.9,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729252582040,1.37,2625.2,2624.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729252582250,0.38103,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729252582451,0.38103,2625.1,2625.0,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729252584345,0.38103,2625.1,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729252585143,0.38103,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252585349,0.38103,2625.1,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729252585550,5.39645,2625.5,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729252585551,0.38102,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729252585750,0.38102,2625.2,2625.1,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1729252585948,0.38098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729252586149,3.58877,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729252586450,0.38098,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729252586643,0.381,2625.3,2625.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1729252586839,0.381,2625.3,2625.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729252588843,0.381,2625.3,2625.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729252589048,0.38106,2624.9,2624.8,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729252589249,0.38106,2624.9,2624.8,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1729252589957,0.38106,2624.9,2624.8,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729252590149,0.38106,2624.9,2624.8,2.56607]
["bitfinex-derivatives","ETHF0:USTF0",1729252590350,0.38106,2624.9,2624.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729252590555,0.38106,2624.9,2624.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729252593454,0.38106,2624.9,2624.8,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1729252593647,0.38106,2624.9,2624.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729252599059,0.38106,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252599450,1.75106,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252599964,0.38106,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252605167,0.38107,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252605463,1.25067,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252606566,1.67677,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252609657,2.6657,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252609856,0.38109,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252610058,0.38109,2624.7,2624.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252610369,0.38114,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252610669,1.75114,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252611060,0.38114,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252611862,0.79344,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252619760,0.4123,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252620961,0.79343,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252621374,0.4123,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252621571,0.79343,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252621769,0.38113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729252622070,0.38113,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252622372,0.38113,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252624073,0.38113,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252624266,0.38113,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252625369,1.37,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252625572,1.75112,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252625970,1.75112,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252626374,1.75112,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252627771,0.38112,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252628772,0.38112,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252628973,0.38113,2624.4,2624.3,2.74673423]
["bitfinex-derivatives","ETHF0:USTF0",1729252629272,0.38113,2624.4,2624.3,1.37673423]
["bitfinex-derivatives","ETHF0:USTF0",1729252629273,1.75113,2624.4,2624.3,1.37673423]
["bitfinex-derivatives","ETHF0:USTF0",1729252629666,1.75113,2624.4,2624.3,0.99560423]
["bitfinex-derivatives","ETHF0:USTF0",1729252629875,1.75113,2624.4,2624.2,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729252629876,0.38114,2624.3,2624.2,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729252630471,1.75114,2624.3,2624.2,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729252631277,1.75114,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729252633274,0.38117,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729252633476,0.38117,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252633477,1.774,2624.2,2624.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252633683,1.75117,2624.1,2624.0,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729252634678,0.38117,2624.1,2624.0,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729252634995,1.75117,2624.1,2624.0,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729252636778,0.38117,2624.1,2624.0,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729252637891,0.38117,2624.1,2624.0,7.94424311]
["bitfinex-derivatives","ETHF0:USTF0",1729252638390,0.38116,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729252638580,0.38116,2624.2,2624.1,2.75011326]
["bitfinex-derivatives","ETHF0:USTF0",1729252638887,1.37,2624.3,2624.1,2.36894326]
["bitfinex-derivatives","ETHF0:USTF0",1729252639088,1.75116,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729252640793,1.75116,2624.3,2624.2,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1729252641689,0.38116,2624.3,2624.2,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1729252641894,0.8189,2624.4,2624.2,3.20684326]
["bitfinex-derivatives","ETHF0:USTF0",1729252642082,2.57004,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729252642686,0.38114,2624.3,2624.2,3.58799326]
["bitfinex-derivatives","ETHF0:USTF0",1729252642893,0.38114,2624.3,2624.2,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729252645493,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729252645997,1.66902,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729252646301,1.22662,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729252647995,0.38111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729252648797,4.01409,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729252649004,3.633,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729252649398,3.58889,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729252649794,4.5778,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252650104,0.8063,2624.6,2624.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729252650504,0.4252,2624.6,2624.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729252650709,3.5889,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729252650905,4.0141,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729252651405,3.2078,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252651600,0.38111,2624.6,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729252651903,4.9589,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729252653507,4.5778,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252653699,0.3811,2624.6,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729252656995,0.8139,2624.6,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729252660007,0.8139,2624.6,2624.5,2.75005326]
["bitfinex-derivatives","ETHF0:USTF0",1729252663312,0.8139,2624.6,2624.5,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1729252663615,0.8139,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252663809,0.8139,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252664017,0.38112,2624.5,2624.4,2.75006326]
["bitfinex-derivatives","ETHF0:USTF0",1729252664916,1.75112,2624.5,2624.4,0.99894326]
["bitfinex-derivatives","ETHF0:USTF0",1729252665117,0.38113,2624.4,2624.3,0.99894326]
["bitfinex-derivatives","ETHF0:USTF0",1729252665314,2.16913,2624.4,2624.3,0.99894326]
["bitfinex-derivatives","ETHF0:USTF0",1729252665516,2.16913,2624.4,2624.3,2.36894326]
["bitfinex-derivatives","ETHF0:USTF0",1729252666912,0.79913,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252667719,1.788,2624.4,2624.1,2.36894326]
["bitfinex-derivatives","ETHF0:USTF0",1729252667925,2.60184,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252668216,0.38117,2624.1,2624.0,0.99894326]
["bitfinex-derivatives","ETHF0:USTF0",1729252668517,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252668721,0.38117,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252673228,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252673724,0.38117,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252674312,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252675024,0.38117,2624.1,2624.0,2.86910182]
["bitfinex-derivatives","ETHF0:USTF0",1729252675329,0.38117,2624.1,2624.0,3.86866918]
["bitfinex-derivatives","ETHF0:USTF0",1729252675922,0.38117,2624.1,2624.0,4.24985918]
["bitfinex-derivatives","ETHF0:USTF0",1729252676125,0.38117,2624.1,2624.0,2.75075736]
["bitfinex-derivatives","ETHF0:USTF0",1729252676318,0.38117,2624.1,2624.0,4.2490026]
["bitfinex-derivatives","ETHF0:USTF0",1729252677729,0.38117,2624.1,2624.0,2.75075736]
["bitfinex-derivatives","ETHF0:USTF0",1729252677919,0.38117,2624.1,2624.0,4.24884462]
["bitfinex-derivatives","ETHF0:USTF0",1729252678321,0.38117,2624.1,2624.0,2.75075736]
["bitfinex-derivatives","ETHF0:USTF0",1729252678829,0.38117,2624.1,2624.0,4.24878463]
["bitfinex-derivatives","ETHF0:USTF0",1729252679213,0.38117,2624.1,2624.0,4.24877274]
["bitfinex-derivatives","ETHF0:USTF0",1729252679417,0.38117,2624.1,2624.0,2.75075736]
["bitfinex-derivatives","ETHF0:USTF0",1729252680021,0.38117,2624.1,2624.0,2.36956736]
["bitfinex-derivatives","ETHF0:USTF0",1729252680625,0.38117,2624.1,2624.0,2.75075736]
["bitfinex-derivatives","ETHF0:USTF0",1729252680824,0.38117,2624.1,2624.0,2.36956736]
["bitfinex-derivatives","ETHF0:USTF0",1729252681923,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252682118,1.75117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252682520,1.75117,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252682726,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252683131,0.38117,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252683843,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252684841,0.38117,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252685528,0.38117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252686032,1.75117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252686435,1.37,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252686729,1.37,2624.1,2623.8,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1729252686730,0.3812,2623.9,2623.8,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1729252687326,0.3812,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729252687734,0.38123,2623.7,2623.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1729252688032,0.38123,2623.7,2623.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1729252688433,0.38123,2623.7,2623.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1729252688937,0.38123,2623.7,2623.6,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729252689836,0.82193,2623.7,2623.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1729252690039,0.82193,2623.7,2623.6,2.80081736]
["bitfinex-derivatives","ETHF0:USTF0",1729252690739,0.82193,2623.7,2623.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1729252691140,0.82193,2623.7,2623.6,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729252692737,0.38122,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729252692936,0.38119,2624.0,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729252693135,3.2078,2624.1,2623.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729252693336,3.2078,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252693547,3.2078,2624.1,2624.0,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1729252694134,3.58897,2624.1,2624.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729252694334,4.95897,2624.1,2624.0,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1729252694739,1.75117,2624.1,2624.0,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1729252694933,1.75117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252695739,0.38119,2624.0,2623.9,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1729252696130,1.75118,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252696534,1.37,2624.1,2623.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729252696750,0.38119,2624.0,2623.9,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1729252697239,1.37,2624.1,2623.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729252697429,1.7996,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729252698143,2.1808,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729252699435,1.7996,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729252699636,0.8108,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729252699836,0.3812,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729252701443,1.75119,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729252701638,0.38119,2624.1,2624.0,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729252701944,0.79477,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729252702145,0.79477,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729252702736,2.16477,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252702937,2.16477,2624.2,2624.0,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729252702938,0.38117,2624.1,2624.0,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1729252703345,1.75117,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729252704636,1.75117,2624.1,2623.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729252704637,0.38122,2623.8,2623.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729252704842,1.75122,2623.8,2623.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729252705037,0.38122,2623.8,2623.7,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1729252705338,0.38122,2623.8,2623.7,3.17568736]
["bitfinex-derivatives","ETHF0:USTF0",1729252705538,0.81782,2623.8,2623.7,3.17568736]
["bitfinex-derivatives","ETHF0:USTF0",1729252706242,0.81782,2623.8,2623.7,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729252706451,0.81782,2623.8,2623.7,2.75078736]
["bitfinex-derivatives","ETHF0:USTF0",1729252707951,2.18782,2623.8,2623.7,2.75078736]
["bitfinex-derivatives","ETHF0:USTF0",1729252708255,0.81782,2623.8,2623.7,2.75078736]
["bitfinex-derivatives","ETHF0:USTF0",1729252708553,0.4366,2623.8,2623.7,4.2477433]
["bitfinex-derivatives","ETHF0:USTF0",1729252708746,0.81782,2623.8,2623.7,2.75078736]
["bitfinex-derivatives","ETHF0:USTF0",1729252709352,0.81782,2623.8,2623.7,4.24799544]
["bitfinex-derivatives","ETHF0:USTF0",1729252709946,0.95291,2624.2,2623.7,2.36956736]
["bitfinex-derivatives","ETHF0:USTF0",1729252710249,0.82279,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729252710452,0.82279,2624.0,2623.9,1.38076736]
["bitfinex-derivatives","ETHF0:USTF0",1729252710646,0.82279,2624.0,2623.9,1.82476736]
["bitfinex-derivatives","ETHF0:USTF0",1729252711563,0.82279,2624.0,2623.9,3.19476736]
["bitfinex-derivatives","ETHF0:USTF0",1729252712252,0.82279,2624.0,2623.9,4.69237044]
["bitfinex-derivatives","ETHF0:USTF0",1729252712454,0.82279,2624.0,2623.9,5.18620943]
["bitfinex-derivatives","ETHF0:USTF0",1729252713149,2.19279,2624.0,2623.9,3.43500943]
["bitfinex-derivatives","ETHF0:USTF0",1729252713449,0.82279,2624.0,2623.9,1.38101603]
["bitfinex-derivatives","ETHF0:USTF0",1729252713841,2.19279,2624.0,2623.9,3.86786133]
["bitfinex-derivatives","ETHF0:USTF0",1729252714047,2.19279,2624.0,2623.9,3.86787478]
["bitfinex-derivatives","ETHF0:USTF0",1729252714247,0.82279,2624.0,2623.9,3.86787478]
["bitfinex-derivatives","ETHF0:USTF0",1729252714452,0.82279,2624.0,2623.9,4.7426651]
["bitfinex-derivatives","ETHF0:USTF0",1729252715257,0.82279,2624.0,2623.9,3.24925875]
["bitfinex-derivatives","ETHF0:USTF0",1729252715556,0.82279,2624.0,2623.9,4.7426651]
["bitfinex-derivatives","ETHF0:USTF0",1729252715953,0.82279,2624.0,2623.9,3.3726651]
["bitfinex-derivatives","ETHF0:USTF0",1729252716451,0.82279,2624.0,2623.9,4.3614651]
["bitfinex-derivatives","ETHF0:USTF0",1729252716958,0.82279,2624.0,2623.9,4.7426651]
["bitfinex-derivatives","ETHF0:USTF0",1729252718759,0.82279,2624.0,2623.9,4.74340351]
["bitfinex-derivatives","ETHF0:USTF0",1729252719561,0.82279,2624.0,2623.9,4.36220351]
["bitfinex-derivatives","ETHF0:USTF0",1729252719759,0.82279,2624.0,2623.9,4.74340351]
["bitfinex-derivatives","ETHF0:USTF0",1729252720150,0.82279,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729252720646,0.82279,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252721258,0.82279,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729252721560,0.38122,2623.9,2623.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729252722560,0.38122,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729252723973,0.83542,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729252724465,0.38122,2623.8,2623.7,3.20936905]
["bitfinex-derivatives","ETHF0:USTF0",1729252726562,0.38122,2623.8,2623.7,2.20922]
["bitfinex-derivatives","ETHF0:USTF0",1729252726769,0.38122,2623.8,2623.7,3.20936905]
["bitfinex-derivatives","ETHF0:USTF0",1729252727263,0.38122,2623.8,2623.7,5.69950364]
["bitfinex-derivatives","ETHF0:USTF0",1729252727469,0.38122,2623.8,2623.7,3.87150364]
["bitfinex-derivatives","ETHF0:USTF0",1729252727668,0.38122,2623.8,2623.7,3.49028364]
["bitfinex-derivatives","ETHF0:USTF0",1729252727669,1.75122,2623.8,2623.7,3.49028364]
["bitfinex-derivatives","ETHF0:USTF0",1729252727869,1.75122,2623.8,2623.7,2.99967122]
["bitfinex-derivatives","ETHF0:USTF0",1729252728269,0.38122,2623.8,2623.7,2.99967122]
["bitfinex-derivatives","ETHF0:USTF0",1729252728570,0.38122,2623.8,2623.6,1.05046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252728571,0.38123,2623.7,2623.6,1.05046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252728761,2.20863,2623.7,2623.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729252729178,5.41643,2623.7,2623.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729252729484,9.22763,2623.7,2623.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729252730371,0.95313,2623.6,2623.2,1.00046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252730571,0.3813,2623.2,2623.1,1.00046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252730767,1.7513,2623.2,2623.1,1.00046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252730975,2.2045,2623.2,2623.1,1.00046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252731367,1.8232,2623.2,2623.0,1.00046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252731568,2.66442,2623.1,2623.0,1.00046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252731772,2.66442,2623.1,2623.0,2.49817208]
["bitfinex-derivatives","ETHF0:USTF0",1729252732080,2.66442,2623.1,2623.0,1.00046354]
["bitfinex-derivatives","ETHF0:USTF0",1729252732580,2.66442,2623.1,2622.9,4.95914]
["bitfinex-derivatives","ETHF0:USTF0",1729252732581,0.38133,2623.0,2622.9,5.95960354]
["bitfinex-derivatives","ETHF0:USTF0",1729252732781,1.75133,2623.0,2622.9,5.95961354]
["bitfinex-derivatives","ETHF0:USTF0",1729252733082,1.75133,2623.0,2622.9,5.45961354]
["bitfinex-derivatives","ETHF0:USTF0",1729252733283,1.75133,2623.0,2622.9,5.07826354]
["bitfinex-derivatives","ETHF0:USTF0",1729252733674,1.75133,2623.0,2622.9,5.45961354]
["bitfinex-derivatives","ETHF0:USTF0",1729252734377,0.38133,2623.0,2622.9,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1729252734584,1.75133,2623.0,2622.9,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1729252734983,1.75133,2623.0,2622.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729252735782,1.75133,2623.0,2622.9,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1729252736185,1.75133,2623.0,2622.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729252736681,1.75133,2623.0,2622.9,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1729252737580,0.38133,2623.0,2622.9,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1729252737781,1.75133,2623.0,2622.9,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1729252739381,1.75133,2623.0,2622.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729252739977,0.38133,2623.0,2622.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729252740284,1.75133,2623.0,2622.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729252740480,0.38133,2623.0,2622.9,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1729252740979,1.75133,2623.0,2622.9,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1729252742287,1.75133,2623.0,2622.9,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1729252743682,1.75133,2623.0,2622.9,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729252743982,1.8232,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252744581,1.8232,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729252744986,2.2045,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729252745490,2.2045,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252745991,0.38132,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729252746289,0.38133,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729252746492,2.62473,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729252746986,2.62473,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252747486,2.62473,2623.0,2622.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252748376,2.62473,2623.0,2622.9,4.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729252748582,2.62473,2623.0,2622.9,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729252748778,2.62473,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729252749185,2.62473,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252749490,2.62473,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729252749794,4.04231,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252749987,5.85151,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252750488,0.38132,2623.1,2623.0,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729252750688,1.75132,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252752287,0.38133,2623.0,2622.9,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729252753688,0.38133,2623.0,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252753884,0.38133,2623.0,2622.9,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729252754086,1.75133,2623.0,2622.9,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729252754492,0.38137,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252754690,2.61927,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252755887,2.61927,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252757499,2.61927,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252758590,2.2379,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252758797,2.17118,2622.8,2622.7,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1729252760295,2.17118,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252760698,2.17118,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729252760995,0.38138,2622.7,2622.6,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729252761201,1.75138,2622.7,2622.6,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729252761393,1.75138,2622.7,2622.6,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729252761692,0.38138,2622.7,2622.6,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729252762498,0.80117,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729252762697,0.80117,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729252763398,2.17117,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729252766901,5.6026,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252767103,2.2379,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252767398,2.61925,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252767798,3.8128,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252767998,0.38135,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252768403,0.95335,2623.0,2622.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729252768604,0.95335,2623.0,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252768605,0.83856,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252768904,0.83855,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252769101,0.8942,2623.1,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252769298,0.8942,2623.1,2622.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729252769299,1.27552,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729252769499,0.8942,2623.1,2623.0,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729252769699,0.81432,2623.1,2623.0,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1729252771296,0.81432,2623.1,2623.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729252771904,0.81432,2623.1,2623.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729252772105,0.81432,2623.1,2623.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729252772408,0.38132,2623.1,2623.0,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729252772713,0.38132,2623.1,2623.0,2.64963]
["bitfinex-derivatives","ETHF0:USTF0",1729252773612,0.38132,2623.1,2623.0,2.64962]
["bitfinex-derivatives","ETHF0:USTF0",1729252773904,4.95912,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252774106,4.95912,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729252774505,4.95912,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252775002,0.38132,2623.1,2623.0,3.64769483]
["bitfinex-derivatives","ETHF0:USTF0",1729252776008,1.37,2623.1,2622.8,1.38172913]
["bitfinex-derivatives","ETHF0:USTF0",1729252776199,1.75135,2622.9,2622.8,1.00037913]
["bitfinex-derivatives","ETHF0:USTF0",1729252776600,2.2821,2622.9,2622.7,1.00037913]
["bitfinex-derivatives","ETHF0:USTF0",1729252776801,1.75136,2622.8,2622.7,1.00037913]
["bitfinex-derivatives","ETHF0:USTF0",1729252777107,0.38139,2622.6,2622.5,1.38177913]
["bitfinex-derivatives","ETHF0:USTF0",1729252777308,1.75139,2622.6,2622.5,1.00037913]
["bitfinex-derivatives","ETHF0:USTF0",1729252777510,1.75139,2622.6,2622.5,1.38178913]
["bitfinex-derivatives","ETHF0:USTF0",1729252777810,1.75139,2622.6,2622.5,1.00037913]
["bitfinex-derivatives","ETHF0:USTF0",1729252778110,1.75139,2622.6,2622.5,2.75178913]
["bitfinex-derivatives","ETHF0:USTF0",1729252778305,0.38139,2622.6,2622.5,2.75178913]
["bitfinex-derivatives","ETHF0:USTF0",1729252778608,1.37,2622.8,2622.5,4.36969307]
["bitfinex-derivatives","ETHF0:USTF0",1729252778798,0.38139,2622.7,2622.6,1.38186512]
["bitfinex-derivatives","ETHF0:USTF0",1729252778998,0.38139,2622.7,2622.6,2.88090363]
["bitfinex-derivatives","ETHF0:USTF0",1729252779304,0.38139,2622.7,2622.6,1.88045443]
["bitfinex-derivatives","ETHF0:USTF0",1729252779498,0.38139,2622.7,2622.6,3.25045443]
["bitfinex-derivatives","ETHF0:USTF0",1729252779704,1.75137,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729252780005,1.75137,2622.8,2622.7,4.75109496]
["bitfinex-derivatives","ETHF0:USTF0",1729252781311,0.38137,2622.8,2622.7,4.75109496]
["bitfinex-derivatives","ETHF0:USTF0",1729252782097,0.38137,2622.8,2622.7,4.75105]
["bitfinex-derivatives","ETHF0:USTF0",1729252783212,2.66346,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729252783409,2.66346,2622.9,2622.8,2.88081439]
["bitfinex-derivatives","ETHF0:USTF0",1729252783706,2.66346,2622.9,2622.8,2.88082259]
["bitfinex-derivatives","ETHF0:USTF0",1729252784216,2.66346,2622.9,2622.8,2.49946259]
["bitfinex-derivatives","ETHF0:USTF0",1729252784608,2.66346,2622.9,2622.8,2.88082259]
["bitfinex-derivatives","ETHF0:USTF0",1729252785203,2.66346,2622.9,2622.8,2.49946259]
["bitfinex-derivatives","ETHF0:USTF0",1729252786010,2.66346,2622.9,2622.8,2.88082259]
["bitfinex-derivatives","ETHF0:USTF0",1729252786215,2.20356,2622.9,2622.8,2.88082259]
["bitfinex-derivatives","ETHF0:USTF0",1729252786618,2.20356,2622.9,2622.8,2.49946259]
["bitfinex-derivatives","ETHF0:USTF0",1729252787609,2.20356,2622.9,2622.8,1.00043312]
["bitfinex-derivatives","ETHF0:USTF0",1729252788013,2.20356,2622.9,2622.8,1.38179312]
["bitfinex-derivatives","ETHF0:USTF0",1729252788610,2.20356,2622.9,2622.8,1.00043312]
["bitfinex-derivatives","ETHF0:USTF0",1729252788907,0.4522,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252789110,0.82884,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729252789414,5.38633,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252791410,5.005,2623.1,2622.9,2.37043312]
["bitfinex-derivatives","ETHF0:USTF0",1729252791618,0.38133,2623.0,2622.9,2.75176312]
["bitfinex-derivatives","ETHF0:USTF0",1729252791915,0.38133,2623.0,2622.9,4.25094046]
["bitfinex-derivatives","ETHF0:USTF0",1729252793118,1.7972,2623.1,2622.9,3.86961046]
["bitfinex-derivatives","ETHF0:USTF0",1729252793310,2.17853,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252793706,0.4514,2623.2,2623.0,1.00043312]
["bitfinex-derivatives","ETHF0:USTF0",1729252793911,1.8024,2623.4,2623.1,2.49955669]
["bitfinex-derivatives","ETHF0:USTF0",1729252794106,0.4324,2623.4,2623.3,2.75172312]
["bitfinex-derivatives","ETHF0:USTF0",1729252794511,0.81368,2623.4,2623.3,2.75172312]
["bitfinex-derivatives","ETHF0:USTF0",1729252794810,0.81368,2623.4,2623.3,3.86877016]
["bitfinex-derivatives","ETHF0:USTF0",1729252795007,2.18368,2623.4,2623.3,2.86864269]
["bitfinex-derivatives","ETHF0:USTF0",1729252795315,2.18368,2623.4,2623.3,3.24993269]
["bitfinex-derivatives","ETHF0:USTF0",1729252795511,2.18368,2623.4,2623.3,4.24987562]
["bitfinex-derivatives","ETHF0:USTF0",1729252795820,0.81368,2623.4,2623.3,4.24987562]
["bitfinex-derivatives","ETHF0:USTF0",1729252796215,0.8553,2623.7,2623.3,7.68058562]
["bitfinex-derivatives","ETHF0:USTF0",1729252796518,40.8,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252796713,42.55122,2623.8,2623.7,2.36935622]
["bitfinex-derivatives","ETHF0:USTF0",1729252797116,42.55122,2623.8,2623.7,0.99935622]
["bitfinex-derivatives","ETHF0:USTF0",1729252797305,42.17,2623.8,2623.6,2.36935622]
["bitfinex-derivatives","ETHF0:USTF0",1729252797512,42.17,2623.8,2623.6,2.75060622]
["bitfinex-derivatives","ETHF0:USTF0",1729252797513,1.75123,2623.7,2623.6,2.75060622]
["bitfinex-derivatives","ETHF0:USTF0",1729252797713,1.75123,2623.7,2623.6,2.36935622]
["bitfinex-derivatives","ETHF0:USTF0",1729252797907,1.37,2623.7,2623.6,2.75060622]
["bitfinex-derivatives","ETHF0:USTF0",1729252798109,1.37,2623.7,2623.6,3.21100622]
["bitfinex-derivatives","ETHF0:USTF0",1729252798315,1.75123,2623.7,2623.6,2.82975622]
["bitfinex-derivatives","ETHF0:USTF0",1729252798617,1.75123,2623.7,2623.6,3.21100622]
["bitfinex-derivatives","ETHF0:USTF0",1729252798820,1.37,2623.7,2623.6,2.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729252799016,1.37,2623.7,2623.6,3.21100622]
["bitfinex-derivatives","ETHF0:USTF0",1729252799218,1.75123,2623.7,2623.6,1.45975622]
["bitfinex-derivatives","ETHF0:USTF0",1729252799419,1.75123,2623.7,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729252799420,0.38125,2623.6,2623.5,2.75061622]
["bitfinex-derivatives","ETHF0:USTF0",1729252799612,1.75125,2623.6,2623.5,2.75061622]
["bitfinex-derivatives","ETHF0:USTF0",1729252800320,0.38123,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729252800527,0.38123,2623.7,2623.6,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729252802326,1.75123,2623.7,2623.6,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729252802527,0.38123,2623.7,2623.6,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729252803132,1.37,2623.7,2623.4,2.36935622]
["bitfinex-derivatives","ETHF0:USTF0",1729252803328,0.38126,2623.5,2623.4,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729252803629,0.38127,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252804421,0.38127,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252804627,1.8008,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252804824,2.18206,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252805222,0.38129,2623.3,2623.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729252805428,1.37,2623.3,2623.0,4.64525622]
["bitfinex-derivatives","ETHF0:USTF0",1729252805625,1.75132,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252806030,2.18212,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252806423,2.18212,2623.1,2623.0,4.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729252806726,2.18212,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252807123,1.8008,2623.1,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252807432,1.8008,2623.1,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729252807433,0.38136,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729252807632,0.38136,2622.9,2622.8,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729252807930,1.8008,2623.1,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252808238,3.2078,2623.6,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252808423,0.38126,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252808626,1.37,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252808826,1.37,2623.5,2623.3,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252808827,0.38128,2623.4,2623.3,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252809632,0.38126,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729252809941,4.48906,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729252810237,4.48906,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252810238,4.48905,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252810432,0.38126,2623.5,2623.4,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729252810737,0.38126,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252812033,0.38126,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252813940,1.28126,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729252814245,0.9,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729252814728,0.4524,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252815039,0.4524,2623.7,2623.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729252815231,0.4524,2623.7,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729252815232,0.38128,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729252815432,1.37,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252815631,2.7005,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252815835,0.38131,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252816642,0.38131,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729252816834,0.38131,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252817434,0.38131,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729252817937,0.38131,2623.2,2623.0,1.38068622]
["bitfinex-derivatives","ETHF0:USTF0",1729252818137,0.4378,2623.3,2623.0,0.99935622]
["bitfinex-derivatives","ETHF0:USTF0",1729252818339,4.1111,2623.6,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729252818933,1.28455,2623.6,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729252819141,0.38125,2623.6,2623.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729252819338,0.4382,2623.7,2623.3,2.33705622]
["bitfinex-derivatives","ETHF0:USTF0",1729252819543,0.38125,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252819734,0.4382,2623.7,2623.3,2.33705622]
["bitfinex-derivatives","ETHF0:USTF0",1729252819933,0.81943,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252820136,0.38125,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252820343,0.4382,2623.7,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252820641,0.4382,2623.7,2623.4,0.99935622]
["bitfinex-derivatives","ETHF0:USTF0",1729252820834,0.38126,2623.5,2623.4,1.38062622]
["bitfinex-derivatives","ETHF0:USTF0",1729252821141,0.38126,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729252821338,0.4382,2623.7,2623.3,1.83674307]
["bitfinex-derivatives","ETHF0:USTF0",1729252821339,0.38128,2623.4,2623.3,1.83674307]
["bitfinex-derivatives","ETHF0:USTF0",1729252821540,0.38128,2623.4,2623.3,1.45546307]
["bitfinex-derivatives","ETHF0:USTF0",1729252821744,0.38127,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729252822141,0.38125,2623.6,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252822338,0.38127,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729252822833,0.38127,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729252823040,0.38127,2623.5,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252823243,0.4382,2623.7,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252823244,0.38128,2623.4,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252823438,0.4382,2623.7,2623.3,0.99726307]
["bitfinex-derivatives","ETHF0:USTF0",1729252823643,0.38126,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729252823844,0.38127,2623.5,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252824048,0.38127,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729252825046,0.4382,2623.7,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252825247,0.38128,2623.4,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252825454,0.38127,2623.5,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729252825745,0.4382,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729252825941,0.38128,2623.4,2623.3,1.37854307]
["bitfinex-derivatives","ETHF0:USTF0",1729252826143,0.38128,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729252826442,0.38129,2623.3,2623.2,5.02596307]
["bitfinex-derivatives","ETHF0:USTF0",1729252826946,0.38129,2623.3,2623.2,4.64466307]
["bitfinex-derivatives","ETHF0:USTF0",1729252827150,0.4382,2623.7,2623.1,1.44656307]
["bitfinex-derivatives","ETHF0:USTF0",1729252827348,0.4382,2623.7,2623.0,1.50064053]
["bitfinex-derivatives","ETHF0:USTF0",1729252827349,0.38132,2623.1,2623.0,0.99726307]
["bitfinex-derivatives","ETHF0:USTF0",1729252827549,0.4264,2623.2,2622.9,1.37860307]
["bitfinex-derivatives","ETHF0:USTF0",1729252827550,0.38133,2623.0,2622.9,1.37860307]
["bitfinex-derivatives","ETHF0:USTF0",1729252827739,0.80673,2623.0,2622.9,1.37860307]
["bitfinex-derivatives","ETHF0:USTF0",1729252827939,0.80673,2623.0,2622.9,0.99726307]
["bitfinex-derivatives","ETHF0:USTF0",1729252828146,0.80673,2623.0,2622.9,1.37861307]
["bitfinex-derivatives","ETHF0:USTF0",1729252830046,0.80673,2623.0,2622.9,0.99726307]
["bitfinex-derivatives","ETHF0:USTF0",1729252831056,0.80673,2623.0,2622.9,1.37861307]
["bitfinex-derivatives","ETHF0:USTF0",1729252831763,0.4264,2623.2,2622.9,9.28277316]
["bitfinex-derivatives","ETHF0:USTF0",1729252831943,0.4264,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252832645,0.4264,2623.2,2623.1,1.37858307]
["bitfinex-derivatives","ETHF0:USTF0",1729252832949,0.8077,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729252834144,0.38132,2623.1,2623.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1729252834355,0.81372,2623.1,2623.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1729252834851,0.81372,2623.1,2623.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1729252835150,0.38133,2623.0,2622.9,1.37860307]
["bitfinex-derivatives","ETHF0:USTF0",1729252835755,0.38133,2623.0,2622.9,1.37861307]
["bitfinex-derivatives","ETHF0:USTF0",1729252836145,0.38133,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729252836555,0.38133,2623.0,2622.9,1.37861307]
["bitfinex-derivatives","ETHF0:USTF0",1729252836858,1.27113,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252837559,0.38133,2623.0,2622.9,1.37860307]
["bitfinex-derivatives","ETHF0:USTF0",1729252837854,1.27112,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252838548,1.27112,2623.1,2623.0,1.37859307]
["bitfinex-derivatives","ETHF0:USTF0",1729252839950,1.27112,2623.1,2623.0,4.74594676]
["bitfinex-derivatives","ETHF0:USTF0",1729252840760,1.27112,2623.1,2623.0,3.24530623]
["bitfinex-derivatives","ETHF0:USTF0",1729252841056,0.38127,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729252841253,0.38127,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252841449,0.38127,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252842258,0.38127,2623.5,2623.4,2.75036811]
["bitfinex-derivatives","ETHF0:USTF0",1729252842862,0.38127,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252843058,0.38127,2623.5,2623.4,2.75036811]
["bitfinex-derivatives","ETHF0:USTF0",1729252843853,0.38127,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252844064,0.38127,2623.5,2623.4,2.75036811]
["bitfinex-derivatives","ETHF0:USTF0",1729252848170,0.38127,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729252848671,0.38129,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729252848869,1.75129,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252849072,0.38129,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729252849375,0.38129,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252849576,0.38129,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729252850076,0.38129,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252850269,0.38129,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729252850773,0.38129,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252850979,0.3813,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252851273,0.3813,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729252855170,0.3813,2623.2,2623.1,2.36908811]
["bitfinex-derivatives","ETHF0:USTF0",1729252855479,0.3813,2623.2,2623.1,2.75040811]
["bitfinex-derivatives","ETHF0:USTF0",1729252856476,0.3813,2623.2,2623.1,4.24353162]
["bitfinex-derivatives","ETHF0:USTF0",1729252856978,0.3813,2623.2,2623.1,4.24353833]
["bitfinex-derivatives","ETHF0:USTF0",1729252857379,0.3813,2623.2,2623.1,2.75040811]
["bitfinex-derivatives","ETHF0:USTF0",1729252858084,0.3813,2623.2,2623.1,3.24444239]
["bitfinex-derivatives","ETHF0:USTF0",1729252858983,0.3813,2623.2,2623.1,4.24406798]
["bitfinex-derivatives","ETHF0:USTF0",1729252859178,0.3813,2623.2,2623.1,3.86274798]
["bitfinex-derivatives","ETHF0:USTF0",1729252859381,0.3813,2623.2,2623.1,4.24406798]
["bitfinex-derivatives","ETHF0:USTF0",1729252859583,0.3813,2623.2,2623.1,4.24408188]
["bitfinex-derivatives","ETHF0:USTF0",1729252860074,0.3813,2623.2,2623.1,3.86277172]
["bitfinex-derivatives","ETHF0:USTF0",1729252860277,0.3813,2623.2,2623.1,2.36962559]
["bitfinex-derivatives","ETHF0:USTF0",1729252860477,0.3813,2623.2,2623.1,2.75094559]
["bitfinex-derivatives","ETHF0:USTF0",1729252860672,0.3813,2623.2,2623.1,0.99962559]
["bitfinex-derivatives","ETHF0:USTF0",1729252860980,0.38133,2623.0,2622.9,0.99962559]
["bitfinex-derivatives","ETHF0:USTF0",1729252861183,0.38133,2623.0,2622.6,1.99614967]
["bitfinex-derivatives","ETHF0:USTF0",1729252861184,0.38136,2622.8,2622.7,2.36962559]
["bitfinex-derivatives","ETHF0:USTF0",1729252861686,0.38136,2622.8,2622.7,2.75100559]
["bitfinex-derivatives","ETHF0:USTF0",1729252862181,0.38136,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729252863685,1.3464,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252863879,1.72776,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252864681,0.4617,2622.9,2622.8,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729252864874,0.95319,2623.5,2622.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1729252864875,2.32319,2623.5,2622.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1729252865186,0.38131,2623.2,2623.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729252866384,0.38131,2623.2,2623.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729252868693,0.84049,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729252868990,0.84049,2623.4,2623.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729252869191,1.3294,2623.6,2623.3,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1729252869486,1.3294,2623.6,2623.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1729252869487,1.71065,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729252869691,0.428,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729252869881,0.80925,2623.6,2623.5,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729252870389,0.80925,2623.6,2623.5,2.75088559]
["bitfinex-derivatives","ETHF0:USTF0",1729252870791,0.80925,2623.6,2623.5,4.740215]
["bitfinex-derivatives","ETHF0:USTF0",1729252871179,0.38125,2623.6,2623.5,4.740215]
["bitfinex-derivatives","ETHF0:USTF0",1729252871394,0.4364,2623.8,2623.5,7.566755]
["bitfinex-derivatives","ETHF0:USTF0",1729252871584,0.4364,2623.8,2623.7,2.75041382]
["bitfinex-derivatives","ETHF0:USTF0",1729252871785,0.4364,2623.8,2623.7,4.24058051]
["bitfinex-derivatives","ETHF0:USTF0",1729252872486,0.8302,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729252872691,0.8302,2623.9,2623.8,2.7501554]
["bitfinex-derivatives","ETHF0:USTF0",1729252873387,0.8302,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729252874088,40.8,2624.0,2623.8,3.7389354]
["bitfinex-derivatives","ETHF0:USTF0",1729252874386,3.58898,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252874590,3.58898,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252874786,3.58898,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252875688,0.3812,2623.9,2623.8,2.7501454]
["bitfinex-derivatives","ETHF0:USTF0",1729252875881,0.3812,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729252876490,1.37,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252876789,0.3812,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252877088,1.7512,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252877293,0.38122,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252877491,0.38125,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252877683,1.75125,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252877885,0.38132,2623.1,2623.0,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1729252878593,0.38133,2623.0,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252878778,0.84573,2623.0,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252878981,0.4644,2623.0,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729252879388,0.3813,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729252879588,0.4587,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729252879789,0.83998,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729252879994,0.83998,2623.4,2623.3,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1729252879995,0.4587,2623.4,2623.3,3.36129]
["bitfinex-derivatives","ETHF0:USTF0",1729252880196,3.2078,2623.9,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252880197,0.38126,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252880895,0.83994,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252881592,0.4587,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252881894,0.83993,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252882495,0.4587,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729252882789,3.2078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729252882994,3.589,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729252883905,0.4494,2624.1,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729252884091,0.3812,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252884500,0.83058,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252885000,0.4494,2624.1,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729252885202,0.83058,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252885892,0.83059,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252887786,0.4494,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252887998,0.83057,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252890400,0.83057,2624.1,2624.0,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1729252890604,0.4494,2624.1,2624.0,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1729252891797,0.4494,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252893808,0.83057,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252894006,0.4494,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252894308,0.83057,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252894803,0.4494,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252895007,0.4494,2624.1,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252895310,0.3812,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252896412,0.4494,2624.1,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729252896608,0.83059,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252896810,0.3812,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252897203,0.83058,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252897603,0.83057,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252898912,0.38119,2624.0,2623.9,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729252899104,0.38119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729252899310,0.83059,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729252904816,0.4494,2624.1,2624.0,3.36119]
["bitfinex-derivatives","ETHF0:USTF0",1729252905216,0.83057,2624.1,2624.0,3.36119]
["bitfinex-derivatives","ETHF0:USTF0",1729252907110,0.4494,2624.1,2624.0,3.36119]
["bitfinex-derivatives","ETHF0:USTF0",1729252909315,0.83057,2624.1,2624.0,3.36119]
["bitfinex-derivatives","ETHF0:USTF0",1729252909910,0.83057,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252912314,0.4494,2624.1,2624.0,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1729252912711,0.38117,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252912923,0.38117,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729252917623,0.38117,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252918321,0.38117,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729252919524,0.38117,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252919924,0.38117,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729252920320,0.38117,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252920728,0.38117,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729252922726,0.38117,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252923113,0.38117,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729252926128,0.38117,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252927128,0.38117,2624.2,2624.1,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729252927627,0.38117,2624.2,2624.1,3.2156054]
["bitfinex-derivatives","ETHF0:USTF0",1729252929130,4.01736,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729252929321,4.01736,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729252929522,3.6362,2624.3,2624.2,2.7500954]
["bitfinex-derivatives","ETHF0:USTF0",1729252929725,0.4448,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729252929927,0.8976,2624.4,2624.3,4.74643239]
["bitfinex-derivatives","ETHF0:USTF0",1729252930134,0.83393,2624.4,2624.3,4.74643239]
["bitfinex-derivatives","ETHF0:USTF0",1729252930337,0.83393,2624.4,2624.3,3.24780022]
["bitfinex-derivatives","ETHF0:USTF0",1729252930632,0.83393,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729252932635,0.38113,2624.4,2624.3,5.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729252933427,0.4609,2624.6,2624.3,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729252933628,0.84201,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252934232,0.4609,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252934628,0.842,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252934828,0.4609,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252935031,0.842,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252935337,0.4609,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252935534,4.0856,2625.0,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729252935736,0.81497,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252935933,0.4339,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252936131,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252936333,3.58884,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252936538,3.2078,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252936738,3.58884,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252936929,3.2078,2625.0,2624.9,1.62296348]
["bitfinex-derivatives","ETHF0:USTF0",1729252937129,1.3267,2625.3,2624.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729252937328,1.7077,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729252937941,1.7077,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252938438,1.7077,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729252938735,3.2078,2625.5,2625.2,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729252938949,0.4623,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729252939127,0.84326,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729252939331,0.4623,2625.6,2625.5,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1729252939527,0.38095,2625.7,2625.5,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1729252939734,0.38095,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252939933,0.38095,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729252940342,40.8,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252940542,40.8,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252940844,0.8693,2626.2,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252940845,0.38089,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252941033,0.38089,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252941338,0.38088,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252942241,0.38095,2625.7,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252942543,0.38095,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252942729,3.2078,2625.9,2625.6,3.12096]
["bitfinex-derivatives","ETHF0:USTF0",1729252942926,3.2078,2625.9,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252942927,0.4389,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252943339,0.81983,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729252945134,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729252945335,0.38091,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729252945542,0.84729,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729252945847,0.84729,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252946036,0.84729,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729252947746,0.84729,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729252948048,0.84729,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252948349,0.4664,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252948645,41.64728,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252948847,41.64728,2626.1,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252949648,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729252949944,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729252950442,0.38091,2625.9,2625.7,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729252950443,0.38092,2625.9,2625.7,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729252950753,41.2664,2626.1,2625.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729252950754,0.38093,2625.8,2625.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729252951044,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729252951236,0.38093,2625.8,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729252951837,41.2664,2626.1,2625.4,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729252951838,41.2664,2626.1,2625.4,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729252952039,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729252953747,0.38095,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729252953960,0.38095,2625.7,2625.6,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729252955548,42.21863,2626.1,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252955746,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729252957051,41.2664,2626.1,2625.7,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729252957251,0.4664,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252958250,40.8,2626.4,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252958251,0.38086,2626.3,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252958453,0.38086,2626.3,2626.2,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729252958959,0.9088,2626.6,2626.2,3.35087]
["bitfinex-derivatives","ETHF0:USTF0",1729252958960,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729252959147,1.28962,2626.6,2626.5,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729252959447,0.9088,2626.6,2626.5,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729252961150,1.28961,2626.6,2626.5,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729252961661,0.9088,2626.6,2626.5,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729252962257,1.28961,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252962451,0.38084,2626.4,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252962753,0.38087,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252963251,1.37998,2626.5,2625.9,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1729252963252,0.3809,2626.0,2625.9,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1729252963453,0.3809,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252963851,0.38094,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729252964056,0.38093,2625.8,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252964253,0.38093,2625.8,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729252964556,0.31164739,2626.1,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729252964757,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729252964955,0.38093,2625.8,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729252965459,0.38093,2625.8,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252966554,0.38093,2625.8,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729252966763,0.31164739,2626.1,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252967066,0.31164739,2626.1,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252967260,0.69252739,2626.1,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252967564,0.69252739,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252967858,0.69252739,2626.1,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252968058,0.69252739,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252968254,0.69252739,2626.1,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252968757,0.69252739,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252969151,0.31164739,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252969355,0.69252739,2626.1,2626.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729252970360,1.26386739,2626.1,2625.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729252970561,0.38094,2625.7,2625.6,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729252975268,0.95226,2626.0,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252975269,0.38097,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252975461,1.26957,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252977360,1.26956,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252977560,0.8886,2625.6,2625.5,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1729252977756,0.4562,2625.6,2625.5,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1729252978666,0.83062,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729252978858,0.83062,2625.9,2625.8,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729252979257,3.2078,2626.2,2625.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252979453,3.2078,2626.2,2626.0,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729252979454,0.83059,2626.1,2626.0,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729252979665,0.38089,2626.1,2626.0,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729252979964,0.38089,2626.1,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252980167,0.38094,2625.7,2625.6,2.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729252980470,0.38094,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729252980868,0.38096,2625.6,2625.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729252981860,0.95236,2625.7,2625.3,3.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729252982061,0.381,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252982669,0.381,2625.3,2625.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729252983167,0.38101,2625.2,2625.1,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1729252984673,0.8944,2625.5,2625.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729252984870,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729252986061,0.83198,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729252986268,0.83198,2625.5,2625.4,3.35098]
["bitfinex-derivatives","ETHF0:USTF0",1729252986462,0.38098,2625.5,2625.4,3.35098]
["bitfinex-derivatives","ETHF0:USTF0",1729252987974,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729252988871,0.83918,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729252989674,0.381,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729252990060,0.38101,2625.2,2625.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729252990265,0.38101,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729252990266,0.38104,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729252990757,0.38104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252992779,0.38104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729252992967,0.38104,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729252993376,0.38104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729252993769,0.38104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729252997971,0.38106,2624.9,2624.8,4.50176]
["bitfinex-derivatives","ETHF0:USTF0",1729252999375,0.38106,2624.9,2624.8,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1729253000875,0.38106,2624.9,2624.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1729253001275,0.38106,2624.9,2624.8,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1729253001583,0.38106,2624.9,2624.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1729253001788,0.38106,2624.9,2624.8,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1729253003285,0.38106,2624.9,2624.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1729253004386,0.38107,2624.8,2624.7,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729253004582,0.82687,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729253005189,0.38109,2624.7,2624.6,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1729253005382,0.38109,2624.7,2624.6,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1729253007905,0.38109,2624.7,2624.6,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1729253008091,0.82688,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729253008312,3.2078,2625.3,2624.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729253008596,3.5888,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729253009192,3.2078,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729253009395,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253009702,0.38098,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729253009898,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253010097,0.38098,2625.5,2625.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1729253010898,0.38097,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253011103,0.38097,2625.6,2625.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729253011901,4.44286,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253012204,0.38096,2625.6,2625.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729253012405,0.38097,2625.5,2625.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729253012707,0.38097,2625.5,2625.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729253012708,0.381,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253013002,0.381,2625.3,2625.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729253014003,0.381,2625.3,2625.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729253014203,0.381,2625.3,2625.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1729253015009,0.381,2625.3,2625.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729253015410,0.381,2625.3,2625.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1729253015807,0.381,2625.3,2625.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729253016307,0.381,2625.3,2625.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1729253018004,0.381,2625.3,2625.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729253018203,0.381,2625.3,2625.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1729253018204,0.4579,2625.5,2625.0,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729253018508,0.38103,2625.1,2625.0,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729253021103,0.38103,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729253025517,0.38104,2625.0,2624.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1729253025909,0.38104,2625.0,2624.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729253026513,0.38106,2624.9,2624.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1729253026718,0.38106,2624.9,2624.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729253027013,0.38106,2624.9,2624.8,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1729253027212,0.38106,2624.9,2624.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729253027611,0.38109,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253028211,0.3811,2624.6,2624.5,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1729253028409,0.3811,2624.6,2624.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729253028610,0.3811,2624.6,2624.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729253028814,0.38112,2624.5,2624.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729253029009,0.38112,2624.5,2624.4,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1729253030713,0.4296,2624.7,2624.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729253030915,0.38112,2624.5,2624.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1729253031320,0.38112,2624.5,2624.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1729253031718,0.38112,2624.5,2624.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1729253038322,0.3811,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729253038530,0.3811,2624.7,2624.6,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729253039025,3.6377,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729253039237,0.38107,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729253039534,0.38107,2624.9,2624.8,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729253040822,0.4261,2625.1,2624.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729253041027,0.38104,2625.1,2625.0,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729253041225,4.601,2625.3,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729253041226,0.38102,2625.2,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729253041735,3.2078,2625.5,2625.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253041923,0.38098,2625.4,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253042127,0.38098,2625.4,2625.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1729253043425,0.38098,2625.4,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253044136,0.38098,2625.4,2625.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1729253045133,0.38098,2625.4,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253046037,1.83308,2625.7,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253046038,0.8807,2625.7,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253046343,0.38098,2625.4,2625.3,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1729253046531,0.8807,2625.7,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253046728,0.38097,2625.6,2625.5,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1729253046932,0.83415,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253047128,0.38095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253047334,0.38095,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253048036,3.2078,2625.8,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253048341,3.58875,2625.8,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253048535,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729253050931,3.2078,2625.8,2625.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253050932,0.38096,2625.6,2625.5,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1729253051339,0.38097,2625.5,2625.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729253051540,0.38097,2625.5,2624.9,7.17829945]
["bitfinex-derivatives","ETHF0:USTF0",1729253051541,3.2078,2625.5,2624.9,7.17829945]
["bitfinex-derivatives","ETHF0:USTF0",1729253051837,0.38104,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729253052143,0.4537,2625.4,2625.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253052337,0.83469,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253054641,0.4537,2625.4,2625.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729253054841,0.38101,2625.2,2625.0,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729253055142,0.38103,2625.1,2625.0,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729253057038,0.38103,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253057039,0.38103,2625.1,2624.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729253057247,0.4371,2625.3,2624.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729253057248,0.38104,2625.0,2624.9,6.55884]
["bitfinex-derivatives","ETHF0:USTF0",1729253058042,0.38104,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729253060243,0.38103,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729253060440,0.38103,2625.2,2625.1,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1729253060743,0.38103,2625.2,2625.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729253061950,0.4371,2625.3,2625.0,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729253061951,0.38103,2625.1,2625.0,3.35103]
["bitfinex-derivatives","ETHF0:USTF0",1729253062143,1.38961,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253062344,0.38104,2625.0,2624.9,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729253064854,0.38104,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729253065252,0.38106,2624.9,2624.8,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1729253065445,0.83776,2624.9,2624.8,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1729253066554,0.83776,2624.9,2624.8,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1729253072361,0.83776,2624.9,2624.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729253072666,0.83776,2624.9,2624.8,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1729253073860,0.83776,2624.9,2624.8,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729253074551,0.83776,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253074865,0.83776,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729253077563,0.83776,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729253080964,0.4441,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729253080965,0.38104,2625.1,2625.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729253081161,0.38104,2625.1,2625.0,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729253081559,0.38104,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253083365,0.38104,2625.1,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729253083661,0.38104,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253084265,1.76784,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253097180,2.7568,2625.1,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253097489,0.38104,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253101085,0.38109,2624.7,2624.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729253101274,0.38109,2624.7,2624.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729253101680,0.38109,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729253101886,0.38109,2624.8,2624.7,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729253102591,0.38109,2624.8,2624.7,4.76578799]
["bitfinex-derivatives","ETHF0:USTF0",1729253103587,0.38109,2624.8,2624.7,4.38471799]
["bitfinex-derivatives","ETHF0:USTF0",1729253103975,0.38109,2624.8,2624.7,4.76580799]
["bitfinex-derivatives","ETHF0:USTF0",1729253104391,0.38109,2624.8,2624.7,4.38471799]
["bitfinex-derivatives","ETHF0:USTF0",1729253104885,0.38109,2624.8,2624.7,2.37002367]
["bitfinex-derivatives","ETHF0:USTF0",1729253105987,0.38109,2624.8,2624.7,2.75111367]
["bitfinex-derivatives","ETHF0:USTF0",1729253106285,0.38109,2624.8,2624.7,3.88617785]
["bitfinex-derivatives","ETHF0:USTF0",1729253107077,0.38109,2624.8,2624.7,3.26738677]
["bitfinex-derivatives","ETHF0:USTF0",1729253107373,0.38109,2624.8,2624.7,4.26749568]
["bitfinex-derivatives","ETHF0:USTF0",1729253107578,0.38109,2624.8,2624.7,4.76601894]
["bitfinex-derivatives","ETHF0:USTF0",1729253108086,0.38109,2624.8,2624.7,4.38492894]
["bitfinex-derivatives","ETHF0:USTF0",1729253108481,0.38109,2624.8,2624.7,2.88629677]
["bitfinex-derivatives","ETHF0:USTF0",1729253108881,0.38109,2624.8,2624.7,3.8864887]
["bitfinex-derivatives","ETHF0:USTF0",1729253109188,0.38109,2624.8,2624.7,3.88648352]
["bitfinex-derivatives","ETHF0:USTF0",1729253109581,0.38109,2624.8,2624.7,2.88629677]
["bitfinex-derivatives","ETHF0:USTF0",1729253109983,0.38109,2624.8,2624.7,3.88645387]
["bitfinex-derivatives","ETHF0:USTF0",1729253110483,0.38109,2624.8,2624.7,4.26754387]
["bitfinex-derivatives","ETHF0:USTF0",1729253110688,0.38109,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253111191,0.38106,2625.0,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729253111392,0.38106,2625.0,2624.9,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729253112997,3.2078,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729253113299,3.2078,2625.1,2625.0,2.62514]
["bitfinex-derivatives","ETHF0:USTF0",1729253113488,3.2078,2625.1,2625.0,6.86584]
["bitfinex-derivatives","ETHF0:USTF0",1729253116592,3.2078,2625.1,2625.0,3.05624]
["bitfinex-derivatives","ETHF0:USTF0",1729253116791,3.2078,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253116991,40.8,2626.0,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253116992,0.38095,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253117194,0.38095,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253117488,0.38097,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253121195,0.38097,2625.5,2625.1,1.3811771]
["bitfinex-derivatives","ETHF0:USTF0",1729253121196,0.38101,2625.2,2625.1,1.3811771]
["bitfinex-derivatives","ETHF0:USTF0",1729253121388,0.38101,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253121594,1.37,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253121789,0.8741,2625.1,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253122004,0.3811,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729253123011,0.448,2624.9,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253123304,0.448,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253123305,0.38108,2624.8,2624.7,3.35107]
["bitfinex-derivatives","ETHF0:USTF0",1729253123708,0.38107,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729253123902,0.38105,2625.0,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729253124101,0.83124,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729253126101,0.38104,2625.0,2624.9,1.37995447]
["bitfinex-derivatives","ETHF0:USTF0",1729253126304,0.38104,2625.0,2624.9,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253126508,0.38107,2624.8,2624.6,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253126702,0.9111,2625.0,2624.6,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253126703,0.82129,2624.7,2624.6,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253126898,0.3811,2624.6,2624.5,1.38000447]
["bitfinex-derivatives","ETHF0:USTF0",1729253127098,0.3811,2624.6,2624.5,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253127297,0.4402,2624.7,2624.4,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253127298,0.38112,2624.5,2624.4,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253127609,0.38112,2624.5,2624.4,3.96890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253128505,0.38112,2624.5,2624.4,4.35002447]
["bitfinex-derivatives","ETHF0:USTF0",1729253129108,0.38112,2624.5,2624.4,4.78372447]
["bitfinex-derivatives","ETHF0:USTF0",1729253130399,0.4402,2624.7,2624.4,1.43260447]
["bitfinex-derivatives","ETHF0:USTF0",1729253130707,0.4402,2624.7,2624.2,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253130708,4.16056,2624.6,2624.2,0.99890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253130898,4.16056,2624.6,2624.2,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1729253131098,0.38115,2624.3,2624.2,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1729253135215,0.38115,2624.3,2624.2,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1729253135415,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729253136410,0.38114,2624.4,2624.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729253137214,0.38112,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729253137911,0.38112,2624.6,2624.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729253139335,0.38112,2624.6,2624.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729253139525,3.648,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253139722,3.648,2624.7,2624.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729253139723,0.38113,2624.4,2624.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1729253139928,0.38113,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729253140224,0.38114,2624.3,2624.2,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729253144510,1.3541,2624.4,2624.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729253144818,0.4465,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729253145008,3.2078,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729253145317,3.58889,2624.7,2624.6,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1729253145914,3.58889,2624.7,2624.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729253148110,0.3811,2624.6,2624.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1729253148418,0.8188,2624.6,2624.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1729253148620,0.38112,2624.5,2624.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729253148828,0.38112,2624.5,2624.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1729253154136,0.38114,2624.3,2624.2,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1729253160437,0.38114,2624.4,2624.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729253160723,0.38113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729253161928,0.38113,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729253165337,3.58889,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729253165529,3.2078,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729253165926,3.2078,2624.7,2624.6,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729253166126,3.58889,2624.7,2624.6,3.66210447]
["bitfinex-derivatives","ETHF0:USTF0",1729253166327,3.58889,2624.7,2624.6,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729253166636,3.58889,2624.7,2624.6,3.66210447]
["bitfinex-derivatives","ETHF0:USTF0",1729253167535,0.38109,2624.7,2624.6,3.66210447]
["bitfinex-derivatives","ETHF0:USTF0",1729253168126,0.38109,2624.7,2624.6,2.36890447]
["bitfinex-derivatives","ETHF0:USTF0",1729253168336,0.38109,2624.7,2624.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729253169037,0.38108,2624.8,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729253169227,0.38108,2624.8,2624.7,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729253169734,0.38108,2624.8,2624.7,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1729253169934,0.38108,2624.8,2624.7,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1729253170137,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729253170331,3.2078,2624.9,2624.8,3.35107]
["bitfinex-derivatives","ETHF0:USTF0",1729253170535,3.2078,2624.9,2624.8,7.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729253170736,0.38103,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729253174632,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253175137,0.38101,2625.3,2625.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729253175647,41.6186,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253175855,0.8186,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253176043,0.381,2625.3,2625.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729253176239,0.8186,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253176442,0.8186,2625.4,2625.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1729253177241,41.6895,2625.6,2625.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1729253177450,41.2499,2625.6,2625.5,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729253177654,41.63086,2625.6,2625.5,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729253177835,0.4499,2625.6,2625.5,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729253178343,41.62244,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253178647,40.8,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253178849,0.85411,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253179153,0.85411,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253179754,0.4732,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729253180048,0.38094,2625.7,2625.6,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1729253180246,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253180548,0.38094,2625.8,2625.6,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729253180549,0.38094,2625.7,2625.6,4.70525]
["bitfinex-derivatives","ETHF0:USTF0",1729253180746,0.38094,2625.7,2625.6,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729253186248,0.38094,2625.7,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253186447,0.4682,2625.9,2625.4,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1729253186448,0.38097,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253186638,1.28526,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729253186840,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253187048,0.83893,2625.8,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729253187349,0.458,2625.8,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729253188246,0.4682,2625.9,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253188552,0.84912,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253188753,0.84912,2625.9,2625.8,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1729253189440,0.8987,2626.0,2625.8,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1729253189441,0.8333,2626.0,2625.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729253189646,0.8333,2626.0,2625.9,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1729253190353,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729253190650,0.38088,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729253191351,1.25407,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729253191849,0.38089,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729253194858,0.8732,2626.2,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253195054,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729253195556,0.38091,2625.9,2625.8,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1729253195756,0.38091,2625.9,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729253195757,0.38093,2625.8,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729253196055,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253196252,1.29033,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253196650,1.29033,2625.8,2625.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729253196651,0.38096,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253197359,0.38096,2625.6,2625.5,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1729253197860,0.9094,2625.8,2625.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729253198050,0.38095,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253198453,0.9094,2625.8,2625.5,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1729253198454,0.38096,2625.6,2625.5,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1729253200058,0.38096,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253202756,0.9094,2625.8,2625.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1729253203064,0.38098,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729253203962,0.38098,2625.4,2625.3,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1729253204958,0.4779,2625.5,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253205164,0.85888,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253206355,0.4779,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253206972,0.9094,2625.8,2625.3,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729253207265,0.84535,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253207475,0.4644,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253207764,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253208464,0.38093,2625.8,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729253208764,0.84533,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253211259,0.4644,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253211464,3.2078,2626.0,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253211671,3.58871,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253213168,0.38093,2625.8,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729253215160,0.38092,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253215566,3.2078,2626.0,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253215870,0.82263,2625.8,2625.7,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729253218867,0.82263,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253219073,0.4417,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253219376,0.38096,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253219576,0.38097,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253219773,0.82737,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253220171,0.4464,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253220470,0.4464,2625.8,2625.4,4.20670447]
["bitfinex-derivatives","ETHF0:USTF0",1729253220673,0.4464,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253221071,0.82733,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253221276,0.38096,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253221472,1.30886,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253222075,0.84306,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253222379,0.38096,2625.7,2625.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253222576,0.82734,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253222979,0.4464,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253223175,0.4469,2626.1,2625.7,1.95125447]
["bitfinex-derivatives","ETHF0:USTF0",1729253223372,0.8278,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729253224174,0.3809,2626.0,2625.9,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729253225671,0.4469,2626.1,2625.7,3.35092]
["bitfinex-derivatives","ETHF0:USTF0",1729253225880,0.38093,2625.8,2625.7,3.35092]
["bitfinex-derivatives","ETHF0:USTF0",1729253226184,1.27602,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253227069,0.81392,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253227879,0.38093,2625.8,2625.7,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729253228076,0.38094,2625.7,2625.6,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1729253228280,0.381,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729253228969,0.381,2625.3,2625.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1729253229176,1.40097,2625.7,2625.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729253229477,0.381,2625.3,2625.2,3.35101]
["bitfinex-derivatives","ETHF0:USTF0",1729253232083,3.6564,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729253232387,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729253232572,0.38099,2625.4,2625.3,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1729253232777,0.4486,2625.7,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253232974,0.38097,2625.6,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253233188,0.4486,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253233189,0.38096,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729253233580,0.38096,2625.7,2625.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729253234380,0.9075,2625.9,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253234381,0.38094,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253235077,0.433,2625.9,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729253235286,0.433,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253235287,0.38092,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253235482,0.38092,2625.9,2625.8,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1729253235887,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729253236186,0.8172,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729253236388,0.4363,2626.1,2625.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729253236587,0.4363,2626.1,2625.7,4.39900784]
["bitfinex-derivatives","ETHF0:USTF0",1729253236783,0.4363,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729253236784,0.38093,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729253238680,0.4363,2626.1,2625.7,4.41040784]
["bitfinex-derivatives","ETHF0:USTF0",1729253238881,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729253241170,0.38093,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729253244891,0.4363,2626.1,2625.7,4.41040784]
["bitfinex-derivatives","ETHF0:USTF0",1729253245183,0.82001,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729253246075,0.38093,2625.8,2625.7,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729253246283,0.38093,2625.8,2625.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1729253250686,0.38092,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253255291,0.82001,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253255886,0.82001,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253257791,0.3809,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253257993,0.832,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253264602,1.8211,2626.0,2625.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729253264802,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729253265004,0.38091,2625.9,2625.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729253270108,0.81698,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729253270310,0.81698,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253271915,0.81697,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253272321,3.6722,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729253272322,4.05306,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729253272614,4.05306,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253273113,3.58866,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253273318,3.2078,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253273607,3.58865,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253276509,0.38085,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253282122,3.2078,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253282312,0.38084,2626.5,2626.4,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253284425,4.95863,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253284628,4.95863,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253284629,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253285219,4.18885,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253285419,4.65755,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253286323,0.84955,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253286523,4.65755,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253287322,0.84955,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253288719,0.84955,2626.3,2626.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1729253288913,0.84955,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253290418,0.84955,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253291324,0.84955,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253291724,0.84955,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253297428,0.84955,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253297429,1.8387,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253297630,1.28127,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253298228,42.08127,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253299026,1.28127,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253307346,1.28127,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253308150,1.28127,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253309645,0.38088,2626.1,2626.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729253309843,0.38088,2626.1,2626.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729253310042,0.38088,2626.1,2626.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729253318446,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729253318652,0.38088,2626.1,2626.0,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1729253318945,0.38088,2626.1,2626.0,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1729253319949,0.38088,2626.1,2626.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729253320250,0.38088,2626.1,2626.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729253320451,0.38088,2626.1,2626.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729253320649,0.82328,2626.1,2626.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729253321050,0.82328,2626.1,2626.0,3.22643261]
["bitfinex-derivatives","ETHF0:USTF0",1729253323456,0.38088,2626.1,2626.0,3.22643261]
["bitfinex-derivatives","ETHF0:USTF0",1729253323757,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729253323958,0.38088,2626.2,2626.1,1.38051991]
["bitfinex-derivatives","ETHF0:USTF0",1729253325455,40.8,2626.4,2626.1,2.36964991]
["bitfinex-derivatives","ETHF0:USTF0",1729253325765,3.651,2626.5,2626.1,2.36964991]
["bitfinex-derivatives","ETHF0:USTF0",1729253325766,4.06134,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729253325955,4.06134,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729253326264,4.06134,2626.5,2626.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729253327768,5.43134,2626.5,2626.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729253328070,0.38085,2626.3,2626.2,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1729253328365,0.38085,2626.3,2626.2,3.13736]
["bitfinex-derivatives","ETHF0:USTF0",1729253329957,0.38085,2626.3,2626.2,4.13700991]
["bitfinex-derivatives","ETHF0:USTF0",1729253330161,0.38085,2626.3,2626.2,3.13736]
["bitfinex-derivatives","ETHF0:USTF0",1729253330661,0.38087,2626.2,2626.1,2.75052991]
["bitfinex-derivatives","ETHF0:USTF0",1729253330863,0.81987,2626.2,2626.1,4.26984213]
["bitfinex-derivatives","ETHF0:USTF0",1729253332357,0.81987,2626.2,2626.1,2.75052991]
["bitfinex-derivatives","ETHF0:USTF0",1729253332565,0.81987,2626.2,2626.1,4.26978127]
["bitfinex-derivatives","ETHF0:USTF0",1729253332761,0.81987,2626.2,2626.1,2.75052991]
["bitfinex-derivatives","ETHF0:USTF0",1729253335864,0.81987,2626.2,2626.1,4.26972794]
["bitfinex-derivatives","ETHF0:USTF0",1729253336063,0.81987,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253343078,0.81987,2626.2,2626.1,2.75052991]
["bitfinex-derivatives","ETHF0:USTF0",1729253343670,0.81987,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253346479,0.81987,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253348380,0.81987,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253349778,0.81987,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253349978,0.81987,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253354683,0.81987,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253355078,1.25707,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253355278,1.25707,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253355983,1.25707,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253357879,1.25707,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253358086,1.25707,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253359581,1.25707,2626.2,2626.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729253359886,1.25707,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253360884,0.8762,2626.2,2626.0,2.36964991]
["bitfinex-derivatives","ETHF0:USTF0",1729253361088,1.75088,2626.1,2626.0,0.99964991]
["bitfinex-derivatives","ETHF0:USTF0",1729253361889,1.37,2626.1,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253362088,0.38093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253362291,0.38093,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253362587,0.82113,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253362793,0.82113,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253364891,0.82113,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253368886,0.38093,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253371192,0.38093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253371493,0.83563,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253372703,0.83563,2625.8,2625.7,2.36989953]
["bitfinex-derivatives","ETHF0:USTF0",1729253375401,0.38093,2625.8,2625.7,2.75083953]
["bitfinex-derivatives","ETHF0:USTF0",1729253376698,0.38093,2625.8,2625.7,2.36989953]
["bitfinex-derivatives","ETHF0:USTF0",1729253377000,0.38093,2625.8,2625.6,0.99989953]
["bitfinex-derivatives","ETHF0:USTF0",1729253377001,0.38094,2625.7,2625.6,0.99989953]
["bitfinex-derivatives","ETHF0:USTF0",1729253377200,0.38096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253377404,0.84316,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253378299,0.38096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729253379508,0.4631,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253379806,0.38096,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729253382305,3.6689,2625.9,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253382614,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729253383597,0.38093,2625.8,2625.7,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1729253398113,3.58873,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253398506,4.5778,2625.8,2625.5,2.74992616]
["bitfinex-derivatives","ETHF0:USTF0",1729253398710,4.5778,2625.8,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729253398711,0.38096,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729253398906,0.38096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729253400511,0.38096,2625.6,2625.5,2.74992616]
["bitfinex-derivatives","ETHF0:USTF0",1729253402403,0.38096,2625.6,2625.5,4.28198213]
["bitfinex-derivatives","ETHF0:USTF0",1729253403009,0.38096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729253403617,0.38096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253404019,1.28936,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253405811,4.49716,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253406212,1.28936,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253407021,0.9084,2625.6,2625.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729253407224,2.19397,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253407516,0.82397,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253408409,0.82397,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729253408717,0.82397,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253408925,0.381,2625.3,2625.2,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729253409607,0.8149,2625.3,2625.2,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729253409806,0.8149,2625.3,2625.2,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729253410015,0.8149,2625.3,2625.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729253410016,0.38101,2625.2,2625.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729253410215,0.38101,2625.2,2625.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729253410913,0.38101,2625.2,2625.1,4.37469124]
["bitfinex-derivatives","ETHF0:USTF0",1729253411120,0.38101,2625.2,2625.1,3.22388616]
["bitfinex-derivatives","ETHF0:USTF0",1729253411524,0.38101,2625.2,2625.1,4.75546718]
["bitfinex-derivatives","ETHF0:USTF0",1729253411822,0.38101,2625.2,2625.1,3.22388616]
["bitfinex-derivatives","ETHF0:USTF0",1729253417318,0.38101,2625.2,2625.1,2.84285616]
["bitfinex-derivatives","ETHF0:USTF0",1729253417520,0.38101,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253417723,0.82901,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253418024,0.82901,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729253420517,0.38101,2625.2,2625.1,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729253420918,0.38101,2625.2,2625.1,3.20058616]
["bitfinex-derivatives","ETHF0:USTF0",1729253425937,0.38101,2625.2,2625.1,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729253430628,0.4364,2625.4,2625.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729253430831,0.381,2625.4,2625.3,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729253433334,0.381,2625.4,2625.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729253433636,0.381,2625.4,2625.3,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1729253434325,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253434527,1.28771,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729253434729,1.28771,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729253435235,1.28771,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729253441545,0.9067,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253441839,0.9067,2625.3,2625.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729253441840,0.38103,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729253444336,0.38103,2625.1,2625.0,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1729253447036,0.38103,2625.1,2625.0,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1729253448042,0.38103,2625.1,2625.0,3.71596175]
["bitfinex-derivatives","ETHF0:USTF0",1729253448343,0.38103,2625.1,2625.0,5.21451753]
["bitfinex-derivatives","ETHF0:USTF0",1729253453448,0.38103,2625.1,2625.0,5.21517111]
["bitfinex-derivatives","ETHF0:USTF0",1729253456150,0.38104,2625.0,2624.9,1.38109458]
["bitfinex-derivatives","ETHF0:USTF0",1729253456448,0.38106,2624.9,2624.7,4.58892458]
["bitfinex-derivatives","ETHF0:USTF0",1729253456647,0.84816,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253456854,41.64816,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253457258,0.84816,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253457445,0.84816,2624.9,2624.8,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1729253457647,0.4361,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253457844,1.84861,2625.3,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253458049,0.38103,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253458448,0.38103,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729253458850,0.38103,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253459153,0.38103,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729253459656,0.38103,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253459956,0.38103,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729253460356,0.38103,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253460651,0.38103,2625.2,2625.1,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1729253462554,45.3778,2625.4,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253462555,44.0078,2625.4,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253462750,3.58879,2625.4,2625.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729253463252,3.58879,2625.4,2625.3,3.28349517]
["bitfinex-derivatives","ETHF0:USTF0",1729253464357,3.58879,2625.4,2625.3,4.28317948]
["bitfinex-derivatives","ETHF0:USTF0",1729253464749,0.38099,2625.4,2625.3,4.28317948]
["bitfinex-derivatives","ETHF0:USTF0",1729253465361,0.38099,2625.4,2625.3,2.75068431]
["bitfinex-derivatives","ETHF0:USTF0",1729253467359,44.4526,2625.6,2625.3,2.36968431]
["bitfinex-derivatives","ETHF0:USTF0",1729253467565,44.83357,2625.6,2625.5,1.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1729253467775,44.83357,2625.6,2625.5,2.75065431]
["bitfinex-derivatives","ETHF0:USTF0",1729253467969,4.03357,2625.6,2625.5,3.18545431]
["bitfinex-derivatives","ETHF0:USTF0",1729253468573,4.03357,2625.6,2625.5,2.80448431]
["bitfinex-derivatives","ETHF0:USTF0",1729253469373,0.82577,2625.6,2625.5,2.80448431]
["bitfinex-derivatives","ETHF0:USTF0",1729253469680,4.03357,2625.6,2625.5,2.80448431]
["bitfinex-derivatives","ETHF0:USTF0",1729253470379,4.03357,2625.6,2625.5,3.18545431]
["bitfinex-derivatives","ETHF0:USTF0",1729253470674,4.03357,2625.6,2625.5,2.80448431]
["bitfinex-derivatives","ETHF0:USTF0",1729253471074,4.03357,2625.6,2625.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729253471075,0.82577,2625.6,2625.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729253471981,4.03357,2625.6,2625.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729253472372,4.03357,2625.6,2625.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1729253472680,3.58877,2625.6,2625.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729253472880,3.58877,2625.6,2625.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1729253473379,0.38097,2625.6,2625.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1729253473678,3.58877,2625.6,2625.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1729253473880,3.58877,2625.6,2625.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729253474378,3.58877,2625.6,2625.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1729253474581,3.58877,2625.6,2625.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729253474776,3.58877,2625.6,2625.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1729253475181,3.58877,2625.6,2625.5,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729253475386,3.58877,2625.6,2625.5,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1729253475679,3.2078,2625.6,2625.5,5.99457]
["bitfinex-derivatives","ETHF0:USTF0",1729253475870,3.2078,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253476072,3.58871,2625.9,2625.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253476784,3.2078,2625.9,2625.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253478077,3.58871,2625.9,2625.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253478481,3.2078,2625.9,2625.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253478781,0.84131,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253478976,0.84131,2626.0,2625.9,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1729253481880,40.8,2626.1,2625.9,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729253482079,40.8,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729253482277,40.8,2626.1,2626.0,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729253482472,3.2078,2626.3,2626.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1729253482779,3.2078,2626.3,2625.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729253482780,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729253483485,0.38088,2626.2,2626.1,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253488388,3.58867,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729253488691,3.58867,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253489079,0.38085,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253489279,41.2727,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253489585,0.38085,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729253490181,41.2727,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253490492,41.18085,2626.4,2626.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729253490993,0.38085,2626.4,2626.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729253491392,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729253491593,0.38083,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253492890,0.83773,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253493092,0.83773,2626.5,2626.4,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1729253494191,41.18082,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729253494493,41.18082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253494684,41.18082,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253495084,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253495287,0.38082,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253496495,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253497087,0.38082,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253497888,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253498396,0.38082,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253500188,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253500693,0.38082,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253501191,0.38082,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253501991,1.37,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253502295,0.38088,2626.2,2626.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729253503500,0.3809,2626.0,2625.9,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1729253503700,0.3809,2626.0,2625.9,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1729253503997,0.3809,2626.0,2625.9,6.45121]
["bitfinex-derivatives","ETHF0:USTF0",1729253505291,0.8307,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729253505596,0.8307,2626.1,2626.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729253507893,0.8307,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253508097,0.3809,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253508288,0.818,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253509394,0.38091,2625.9,2625.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1729253509600,0.82101,2625.9,2625.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729253509797,0.82101,2625.9,2625.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729253509798,0.38093,2625.8,2625.7,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729253510104,0.38093,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253510105,0.82823,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253510294,0.82823,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253510996,0.82823,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253512692,0.82823,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253512893,0.82823,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253513898,0.82823,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253515096,0.82823,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253517208,0.82823,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253519704,0.82823,2625.8,2625.7,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1729253528106,3.2078,2626.0,2625.7,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729253528410,9.528,2627.7,2625.7,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729253528411,1.37,2626.3,2625.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729253528612,0.38088,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253529117,0.38088,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253529699,1.37,2626.2,2625.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729253529913,1.8276,2626.1,2625.7,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1729253530112,1.8276,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253530113,0.8256,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253530314,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729253530508,0.82561,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253530710,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729253531411,0.38091,2625.9,2625.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729253532014,0.82561,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253532215,0.82561,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253540908,0.38091,2625.9,2625.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1729253541120,0.38093,2625.8,2625.6,0.99498669]
["bitfinex-derivatives","ETHF0:USTF0",1729253541320,0.83443,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729253541524,0.83443,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253551024,0.38096,2625.6,2625.5,1.87298669]
["bitfinex-derivatives","ETHF0:USTF0",1729253551227,0.38096,2625.6,2625.3,1.37598669]
["bitfinex-derivatives","ETHF0:USTF0",1729253551228,4.5778,2625.6,2625.3,1.37598669]
["bitfinex-derivatives","ETHF0:USTF0",1729253551526,0.38101,2625.2,2625.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729253551731,0.38103,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729253551936,0.83033,2625.1,2625.0,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729253552632,0.4493,2625.1,2625.0,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729253552822,3.58881,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729253553131,3.58881,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729253553334,3.2078,2625.3,2625.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1729253553630,0.38097,2625.5,2625.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729253553834,0.83027,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729253554018,0.83027,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729253554332,0.83027,2625.6,2625.5,2.74595669]
["bitfinex-derivatives","ETHF0:USTF0",1729253555227,5.515,2626.0,2625.5,2.36498669]
["bitfinex-derivatives","ETHF0:USTF0",1729253555431,0.8421,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253555736,2.2121,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253557726,1.8312,2626.0,2625.7,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729253557920,0.38093,2625.8,2625.7,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729253558533,0.38094,2625.7,2625.6,3.17753669]
["bitfinex-derivatives","ETHF0:USTF0",1729253558826,0.83974,2625.7,2625.6,3.17753669]
["bitfinex-derivatives","ETHF0:USTF0",1729253559231,0.83974,2625.7,2625.6,2.79658669]
["bitfinex-derivatives","ETHF0:USTF0",1729253559433,0.83974,2625.7,2625.6,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1729253560229,2.20974,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253560430,3.13274,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253566438,3.13274,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729253566933,3.13274,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253570944,0.38096,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253571845,0.38096,2625.6,2625.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1729253579737,1.37,2625.6,2625.4,0.99498669]
["bitfinex-derivatives","ETHF0:USTF0",1729253579948,0.38097,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253580549,0.38097,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729253580854,0.38097,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253581058,0.38097,2625.5,2625.4,2.36498669]
["bitfinex-derivatives","ETHF0:USTF0",1729253581545,0.38097,2625.5,2625.4,2.74596669]
["bitfinex-derivatives","ETHF0:USTF0",1729253581844,0.38097,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729253582040,0.38097,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253583150,0.38097,2625.5,2625.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1729253583451,1.3818,2625.7,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253583452,0.4588,2625.7,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253583748,0.83975,2625.7,2625.6,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1729253584142,0.38095,2625.7,2625.6,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1729253589845,3.2078,2625.8,2625.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729253590151,3.2078,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253591160,3.2078,2625.8,2625.7,4.27769797]
["bitfinex-derivatives","ETHF0:USTF0",1729253592546,3.2078,2625.8,2625.7,4.27770775]
["bitfinex-derivatives","ETHF0:USTF0",1729253595050,3.58873,2625.8,2625.7,4.27770775]
["bitfinex-derivatives","ETHF0:USTF0",1729253595251,3.58873,2625.8,2625.7,4.28189929]
["bitfinex-derivatives","ETHF0:USTF0",1729253595650,3.2078,2625.8,2625.7,4.28189929]
["bitfinex-derivatives","ETHF0:USTF0",1729253596551,3.2078,2625.8,2625.7,4.77520109]
["bitfinex-derivatives","ETHF0:USTF0",1729253597651,3.58873,2625.8,2625.7,4.77502222]
["bitfinex-derivatives","ETHF0:USTF0",1729253598252,3.58873,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253598458,3.2078,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253598956,3.58873,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253603461,3.2078,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253603664,3.58873,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253604666,3.2078,2625.8,2625.7,5.55974]
["bitfinex-derivatives","ETHF0:USTF0",1729253606263,3.2078,2625.8,2625.7,8.58722521]
["bitfinex-derivatives","ETHF0:USTF0",1729253607360,3.58873,2625.8,2625.7,4.77842521]
["bitfinex-derivatives","ETHF0:USTF0",1729253607562,3.58873,2625.8,2625.7,4.77834136]
["bitfinex-derivatives","ETHF0:USTF0",1729253609664,3.58873,2625.8,2625.7,4.77834136]
["bitfinex-derivatives","ETHF0:USTF0",1729253610266,3.58873,2625.8,2625.7,3.28586133]
["bitfinex-derivatives","ETHF0:USTF0",1729253610464,3.58873,2625.8,2625.7,4.77834136]
["bitfinex-derivatives","ETHF0:USTF0",1729253610769,3.58873,2625.8,2625.7,4.39740136]
["bitfinex-derivatives","ETHF0:USTF0",1729253611069,3.58873,2625.8,2625.7,0.998907]
["bitfinex-derivatives","ETHF0:USTF0",1729253611365,3.58873,2625.8,2625.7,2.368907]
["bitfinex-derivatives","ETHF0:USTF0",1729253612373,3.58873,2625.8,2625.7,2.749847]
["bitfinex-derivatives","ETHF0:USTF0",1729253613160,3.58873,2625.8,2625.7,4.28476969]
["bitfinex-derivatives","ETHF0:USTF0",1729253613362,3.58873,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253614771,3.2078,2625.8,2625.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1729253616466,3.2078,2625.8,2625.7,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1729253619168,0.8281,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729253619371,0.4472,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253619571,0.4472,2626.0,2625.9,2.7498173]
["bitfinex-derivatives","ETHF0:USTF0",1729253619572,0.8281,2626.0,2625.9,2.7498173]
["bitfinex-derivatives","ETHF0:USTF0",1729253619771,0.4472,2626.0,2625.9,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1729253621377,0.4472,2626.0,2625.9,4.77829603]
["bitfinex-derivatives","ETHF0:USTF0",1729253622781,0.8281,2626.0,2625.9,4.77829603]
["bitfinex-derivatives","ETHF0:USTF0",1729253626789,0.8281,2626.0,2625.9,5.22649603]
["bitfinex-derivatives","ETHF0:USTF0",1729253636595,0.8281,2626.0,2625.9,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1729253642291,0.8281,2626.0,2625.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1729253642598,0.8281,2626.0,2625.9,2.19911]
["bitfinex-derivatives","ETHF0:USTF0",1729253643501,0.8281,2626.0,2625.9,4.17246847]
["bitfinex-derivatives","ETHF0:USTF0",1729253649402,3.2078,2626.3,2625.9,5.16155847]
["bitfinex-derivatives","ETHF0:USTF0",1729253649604,0.38088,2626.2,2626.1,1.38007788]
["bitfinex-derivatives","ETHF0:USTF0",1729253649909,0.38088,2626.2,2626.1,2.75007788]
["bitfinex-derivatives","ETHF0:USTF0",1729253650410,1.29398,2626.2,2626.1,2.75007788]
["bitfinex-derivatives","ETHF0:USTF0",1729253650711,1.29398,2626.2,2626.1,2.36920788]
["bitfinex-derivatives","ETHF0:USTF0",1729253651392,1.29398,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253655906,1.29398,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253656103,1.29398,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253656304,1.29398,2626.2,2626.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729253656504,1.40161,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729253656505,0.4495,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729253656710,0.4495,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729253658409,0.4495,2626.4,2626.3,3.24966182]
["bitfinex-derivatives","ETHF0:USTF0",1729253658613,0.4495,2626.4,2626.3,4.78505571]
["bitfinex-derivatives","ETHF0:USTF0",1729253660319,0.83034,2626.4,2626.3,3.41505571]
["bitfinex-derivatives","ETHF0:USTF0",1729253660513,0.83034,2626.4,2626.3,4.2852329]
["bitfinex-derivatives","ETHF0:USTF0",1729253660714,0.83034,2626.4,2626.3,3.28624389]
["bitfinex-derivatives","ETHF0:USTF0",1729253662717,0.83034,2626.4,2626.3,4.28512546]
["bitfinex-derivatives","ETHF0:USTF0",1729253663411,0.83034,2626.4,2626.3,3.28624389]
["bitfinex-derivatives","ETHF0:USTF0",1729253663611,0.83034,2626.4,2626.3,4.28513889]
["bitfinex-derivatives","ETHF0:USTF0",1729253664012,0.83034,2626.4,2626.3,2.749745]
["bitfinex-derivatives","ETHF0:USTF0",1729253664420,0.83034,2626.4,2626.3,4.28326308]
["bitfinex-derivatives","ETHF0:USTF0",1729253664722,0.83034,2626.4,2626.3,4.28320748]
["bitfinex-derivatives","ETHF0:USTF0",1729253665610,0.83034,2626.4,2626.3,2.749745]
["bitfinex-derivatives","ETHF0:USTF0",1729253672525,41.63034,2626.4,2626.3,2.749745]
["bitfinex-derivatives","ETHF0:USTF0",1729253673523,41.63034,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729253687029,41.63034,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253687231,41.63034,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729253688627,41.63034,2626.4,2626.3,4.7887535]
["bitfinex-derivatives","ETHF0:USTF0",1729253691442,41.63034,2626.4,2626.3,4.80452908]
["bitfinex-derivatives","ETHF0:USTF0",1729253696036,41.63034,2626.4,2626.3,3.30571726]
["bitfinex-derivatives","ETHF0:USTF0",1729253696341,41.63034,2626.4,2626.3,3.30619613]
["bitfinex-derivatives","ETHF0:USTF0",1729253696739,41.63034,2626.4,2626.3,4.80522844]
["bitfinex-derivatives","ETHF0:USTF0",1729253696947,41.63034,2626.4,2626.3,3.30619613]
["bitfinex-derivatives","ETHF0:USTF0",1729253699542,41.63034,2626.4,2626.3,5.29616951]
["bitfinex-derivatives","ETHF0:USTF0",1729253700345,0.83034,2626.4,2626.3,3.30619613]
["bitfinex-derivatives","ETHF0:USTF0",1729253700547,0.83034,2626.4,2626.3,5.29616951]
["bitfinex-derivatives","ETHF0:USTF0",1729253700742,0.83034,2626.4,2626.3,5.29712115]
["bitfinex-derivatives","ETHF0:USTF0",1729253701640,0.83034,2626.4,2626.3,8.41063437]
["bitfinex-derivatives","ETHF0:USTF0",1729253703843,0.83034,2626.4,2626.3,4.80751592]
["bitfinex-derivatives","ETHF0:USTF0",1729253704850,0.83034,2626.4,2626.3,4.80813202]
["bitfinex-derivatives","ETHF0:USTF0",1729253709855,0.83034,2626.4,2626.3,4.80817649]
["bitfinex-derivatives","ETHF0:USTF0",1729253711656,0.83034,2626.4,2626.3,3.43817649]
["bitfinex-derivatives","ETHF0:USTF0",1729253711955,0.83034,2626.4,2626.3,7.0417088]
["bitfinex-derivatives","ETHF0:USTF0",1729253713755,0.83034,2626.4,2626.3,8.4117088]
["bitfinex-derivatives","ETHF0:USTF0",1729253714657,0.83034,2626.4,2626.3,8.41174457]
["bitfinex-derivatives","ETHF0:USTF0",1729253716255,41.63034,2626.4,2626.3,8.41174457]
["bitfinex-derivatives","ETHF0:USTF0",1729253719557,41.63034,2626.4,2626.3,3.74082338]
["bitfinex-derivatives","ETHF0:USTF0",1729253719748,41.63034,2626.4,2626.3,8.41179624]
["bitfinex-derivatives","ETHF0:USTF0",1729253723153,41.63034,2626.4,2626.3,6.66094624]
["bitfinex-derivatives","ETHF0:USTF0",1729253723457,46.80754,2626.4,2626.3,3.05761013]
["bitfinex-derivatives","ETHF0:USTF0",1729253723664,46.80754,2626.4,2626.3,1.00020842]
["bitfinex-derivatives","ETHF0:USTF0",1729253724155,46.80754,2626.4,2626.3,2.37020842]
["bitfinex-derivatives","ETHF0:USTF0",1729253724550,46.80754,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253725354,46.80754,2626.4,2626.3,2.37020842]
["bitfinex-derivatives","ETHF0:USTF0",1729253725658,46.80754,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253726165,6.00754,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253726763,46.80754,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253727453,50.01534,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253730267,46.80754,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253730763,50.01534,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253731771,0.83034,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253732865,1.30114,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253733168,5.10834,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253735265,0.38087,2626.2,2626.1,1.00020842]
["bitfinex-derivatives","ETHF0:USTF0",1729253735467,0.38088,2626.1,2626.0,1.00020842]
["bitfinex-derivatives","ETHF0:USTF0",1729253735662,0.9136,2626.1,2626.0,4.12110842]
["bitfinex-derivatives","ETHF0:USTF0",1729253735869,0.38087,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729253736068,0.38087,2626.2,2626.1,4.20322943]
["bitfinex-derivatives","ETHF0:USTF0",1729253736268,0.38087,2626.2,2626.1,6.16854861]
["bitfinex-derivatives","ETHF0:USTF0",1729253736670,0.38087,2626.2,2626.1,4.66792943]
["bitfinex-derivatives","ETHF0:USTF0",1729253736877,0.38087,2626.2,2626.1,4.66793943]
["bitfinex-derivatives","ETHF0:USTF0",1729253737081,0.38087,2626.2,2626.1,5.6669575]
["bitfinex-derivatives","ETHF0:USTF0",1729253737380,0.38087,2626.2,2626.1,6.16855861]
["bitfinex-derivatives","ETHF0:USTF0",1729253737968,0.38087,2626.2,2626.1,4.66793943]
["bitfinex-derivatives","ETHF0:USTF0",1729253738375,0.38087,2626.2,2626.1,4.28705943]
["bitfinex-derivatives","ETHF0:USTF0",1729253738679,0.38087,2626.2,2626.1,5.28606748]
["bitfinex-derivatives","ETHF0:USTF0",1729253738876,0.38087,2626.2,2626.1,5.66694748]
["bitfinex-derivatives","ETHF0:USTF0",1729253739075,0.4535,2626.3,2626.1,4.28705943]
["bitfinex-derivatives","ETHF0:USTF0",1729253739383,3.58865,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729253739677,3.58865,2626.4,2626.3,2.7497881]
["bitfinex-derivatives","ETHF0:USTF0",1729253740880,3.58865,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729253741979,0.38085,2626.4,2626.3,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1729253746380,3.2078,2626.6,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253746582,3.58861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253746975,3.58861,2626.6,2626.5,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729253749473,3.58861,2626.6,2626.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1729253749685,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253749983,4.03901,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253751680,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253752381,3.58861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253752888,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253753096,3.58861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253753293,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253754982,3.58861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253755184,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253756081,3.58861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253756276,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253758991,3.58861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253760580,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253760783,3.58861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253761389,3.58861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253762587,44.38861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253762884,44.38861,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253763287,41.18081,2626.6,2626.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1729253763494,44.38861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253764189,44.38861,2626.6,2626.5,2.3689381]
["bitfinex-derivatives","ETHF0:USTF0",1729253766490,44.38861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253766791,44.38861,2626.6,2626.5,2.3689381]
["bitfinex-derivatives","ETHF0:USTF0",1729253767289,44.38861,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253767881,44.38861,2626.6,2626.5,2.3689381]
["bitfinex-derivatives","ETHF0:USTF0",1729253768488,45.3778,2626.6,2626.4,0.9989381]
["bitfinex-derivatives","ETHF0:USTF0",1729253768797,45.3778,2626.6,2626.3,2.3689381]
["bitfinex-derivatives","ETHF0:USTF0",1729253768798,0.38084,2626.4,2626.3,2.3689381]
["bitfinex-derivatives","ETHF0:USTF0",1729253769289,1.29604,2626.4,2626.3,2.3689381]
["bitfinex-derivatives","ETHF0:USTF0",1729253769683,1.29604,2626.4,2626.3,0.9989381]
["bitfinex-derivatives","ETHF0:USTF0",1729253769982,1.29604,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253770183,1.29604,2626.4,2626.3,2.3689381]
["bitfinex-derivatives","ETHF0:USTF0",1729253770784,1.29604,2626.4,2626.3,0.9989381]
["bitfinex-derivatives","ETHF0:USTF0",1729253771093,1.29604,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253775901,0.38085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729253776090,0.38085,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253776795,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253777000,0.38085,2626.3,2626.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1729253778592,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253779197,0.38085,2626.3,2626.2,3.94234949]
["bitfinex-derivatives","ETHF0:USTF0",1729253780204,0.38085,2626.3,2626.2,2.94341139]
["bitfinex-derivatives","ETHF0:USTF0",1729253780502,0.38085,2626.3,2626.2,3.94284179]
["bitfinex-derivatives","ETHF0:USTF0",1729253781496,0.38085,2626.3,2626.2,2.94341139]
["bitfinex-derivatives","ETHF0:USTF0",1729253782395,0.38085,2626.3,2626.2,2.94345833]
["bitfinex-derivatives","ETHF0:USTF0",1729253783901,0.38085,2626.3,2626.2,3.94293477]
["bitfinex-derivatives","ETHF0:USTF0",1729253784101,0.38085,2626.3,2626.2,3.9429345]
["bitfinex-derivatives","ETHF0:USTF0",1729253786105,0.38085,2626.3,2626.2,2.36947617]
["bitfinex-derivatives","ETHF0:USTF0",1729253786598,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253787100,0.38085,2626.3,2626.2,2.36947617]
["bitfinex-derivatives","ETHF0:USTF0",1729253787490,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253787695,0.38085,2626.3,2626.2,2.36947617]
["bitfinex-derivatives","ETHF0:USTF0",1729253788300,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253789994,1.37,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253790195,0.38087,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253790395,0.38085,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253790605,2.32216,2626.3,2625.9,0.99947617]
["bitfinex-derivatives","ETHF0:USTF0",1729253790798,1.7509,2626.0,2625.9,2.36947617]
["bitfinex-derivatives","ETHF0:USTF0",1729253790998,1.7509,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253791206,2.2269,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253792705,0.8569,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253793598,2.2269,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253800908,0.38091,2625.9,2625.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729253801396,0.38091,2625.9,2625.6,1.41217617]
["bitfinex-derivatives","ETHF0:USTF0",1729253801397,1.37,2625.9,2625.6,1.41217617]
["bitfinex-derivatives","ETHF0:USTF0",1729253801598,1.37,2625.9,2625.4,2.34349918]
["bitfinex-derivatives","ETHF0:USTF0",1729253801599,0.38097,2625.5,2625.4,2.34349918]
["bitfinex-derivatives","ETHF0:USTF0",1729253801805,0.38097,2625.5,2625.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729253802902,0.38097,2625.5,2625.4,2.66358]
["bitfinex-derivatives","ETHF0:USTF0",1729253803600,0.38097,2625.5,2625.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729253803803,0.38097,2625.5,2625.4,2.66358]
["bitfinex-derivatives","ETHF0:USTF0",1729253804101,0.38097,2625.5,2625.4,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729253804412,0.38097,2625.5,2625.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729253804413,1.75097,2625.5,2625.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729253804911,0.381,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253805706,0.8133,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253807111,0.38101,2625.2,2625.1,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1729253807408,0.38101,2625.2,2625.1,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1729253808701,1.75101,2625.2,2625.1,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1729253809303,0.38101,2625.2,2625.1,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1729253812109,1.75101,2625.2,2625.1,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1729253812503,1.75101,2625.2,2624.8,2.45329918]
["bitfinex-derivatives","ETHF0:USTF0",1729253812504,4.5778,2625.2,2624.8,1.50061918]
["bitfinex-derivatives","ETHF0:USTF0",1729253812708,0.38104,2625.0,2624.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729253813009,1.75104,2625.0,2624.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729253813311,0.38107,2624.8,2624.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1729253813509,1.75107,2624.8,2624.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1729253813704,1.75107,2624.8,2624.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729253819507,1.75107,2624.8,2624.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1729253819508,1.37,2624.8,2624.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729253819713,1.75109,2624.7,2624.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729253820710,0.38112,2624.5,2624.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729253820917,1.75112,2624.5,2624.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729253821209,1.75112,2624.5,2624.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729253821415,1.75112,2624.5,2624.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729253821603,1.75112,2624.5,2624.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729253821809,2.74,2624.5,2624.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729253822019,1.75116,2624.2,2624.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729253822404,2.18546,2624.2,2624.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729253827216,2.18546,2624.2,2624.1,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729253827603,0.38116,2624.2,2624.1,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1729253827811,4.5778,2624.3,2624.1,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729253828007,1.37,2624.4,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729253828213,4.103,2624.6,2624.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729253828214,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729253828404,4.95892,2624.6,2624.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1729253828608,4.95892,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253829610,3.58892,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253830012,3.58892,2624.6,2624.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1729253830212,4.95892,2624.6,2624.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1729253830411,4.95892,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253831316,1.75112,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253831521,4.95892,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253832312,1.75112,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253842231,0.38112,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253844438,1.75112,2624.6,2624.5,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1729253844636,1.75112,2624.6,2624.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729253845137,1.75112,2624.6,2624.5,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1729253847839,1.37,2624.6,2624.1,4.70841918]
["bitfinex-derivatives","ETHF0:USTF0",1729253848137,1.75116,2624.3,2624.2,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729253848535,0.38116,2624.3,2624.2,5.56155]
["bitfinex-derivatives","ETHF0:USTF0",1729253849331,0.38116,2624.2,2624.1,1.50061918]
["bitfinex-derivatives","ETHF0:USTF0",1729253849536,0.38116,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253849537,0.3812,2624.0,2623.8,6.07841918]
["bitfinex-derivatives","ETHF0:USTF0",1729253849746,1.7512,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729253850138,1.7512,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729253850438,0.3812,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253850629,2.7024,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729253850936,2.7024,2623.9,2623.8,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729253852734,2.7024,2623.9,2623.8,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729253852934,0.4729,2623.9,2623.8,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729253853245,0.8541,2623.9,2623.8,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729253853539,0.3812,2623.9,2623.8,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729253853944,0.38119,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729253854238,0.38119,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253855533,1.75119,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253858342,1.75119,2624.0,2623.9,2.95415301]
["bitfinex-derivatives","ETHF0:USTF0",1729253859346,1.75119,2624.0,2623.9,2.95419254]
["bitfinex-derivatives","ETHF0:USTF0",1729253861236,1.75119,2624.0,2623.9,3.33539254]
["bitfinex-derivatives","ETHF0:USTF0",1729253861442,4.0955,2624.3,2623.9,4.45481172]
["bitfinex-derivatives","ETHF0:USTF0",1729253861641,0.38119,2624.1,2624.0,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1729253861850,0.38119,2624.1,2624.0,3.8099954]
["bitfinex-derivatives","ETHF0:USTF0",1729253862147,0.38119,2624.1,2624.0,5.31061458]
["bitfinex-derivatives","ETHF0:USTF0",1729253862345,1.37,2624.2,2624.0,4.92943458]
["bitfinex-derivatives","ETHF0:USTF0",1729253862544,4.47665,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729253862748,1.37,2624.5,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253862939,1.37,2624.5,2624.1,1.96511918]
["bitfinex-derivatives","ETHF0:USTF0",1729253862940,0.38114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729253863145,0.38114,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729253865048,0.38114,2624.4,2624.3,3.33516899]
["bitfinex-derivatives","ETHF0:USTF0",1729253865354,0.84444,2624.4,2624.3,3.33516899]
["bitfinex-derivatives","ETHF0:USTF0",1729253865552,2.21444,2624.4,2624.3,3.33516899]
["bitfinex-derivatives","ETHF0:USTF0",1729253865848,2.21444,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729253866451,2.21444,2624.4,2624.3,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729253866958,0.84444,2624.4,2624.3,3.7930528]
["bitfinex-derivatives","ETHF0:USTF0",1729253867141,2.21444,2624.4,2624.3,3.7930528]
["bitfinex-derivatives","ETHF0:USTF0",1729253867341,2.21444,2624.4,2624.3,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729253867540,1.8333,2624.4,2624.3,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729253867744,2.21443,2624.4,2624.3,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729253867947,2.21443,2624.4,2624.3,3.79306846]
["bitfinex-derivatives","ETHF0:USTF0",1729253868447,2.21443,2624.4,2624.3,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729253868648,2.21443,2624.4,2624.3,3.79310407]
["bitfinex-derivatives","ETHF0:USTF0",1729253869156,2.21443,2624.4,2624.3,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729253869453,2.21443,2624.4,2624.3,3.79309077]
["bitfinex-derivatives","ETHF0:USTF0",1729253869852,1.75113,2624.4,2624.3,3.79314535]
["bitfinex-derivatives","ETHF0:USTF0",1729253870049,1.75113,2624.4,2624.3,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729253870246,1.75113,2624.4,2624.3,3.79315552]
["bitfinex-derivatives","ETHF0:USTF0",1729253872254,1.75113,2624.4,2624.3,5.2937747]
["bitfinex-derivatives","ETHF0:USTF0",1729253872651,1.75113,2624.4,2624.3,3.79315552]
["bitfinex-derivatives","ETHF0:USTF0",1729253872958,1.37,2624.4,2624.2,1.50061918]
["bitfinex-derivatives","ETHF0:USTF0",1729253873159,2.20804,2624.3,2624.2,3.25176918]
["bitfinex-derivatives","ETHF0:USTF0",1729253873451,2.20804,2624.3,2624.2,4.45498391]
["bitfinex-derivatives","ETHF0:USTF0",1729253873756,2.20804,2624.3,2624.2,4.83613364]
["bitfinex-derivatives","ETHF0:USTF0",1729253874251,2.20804,2624.3,2624.2,4.83608831]
["bitfinex-derivatives","ETHF0:USTF0",1729253874457,0.83804,2624.3,2624.2,4.83608831]
["bitfinex-derivatives","ETHF0:USTF0",1729253877962,1.37,2624.4,2624.2,4.45492831]
["bitfinex-derivatives","ETHF0:USTF0",1729253878260,1.75113,2624.4,2624.3,4.83606831]
["bitfinex-derivatives","ETHF0:USTF0",1729253879359,1.75113,2624.4,2624.3,4.83627733]
["bitfinex-derivatives","ETHF0:USTF0",1729253879961,1.75113,2624.4,2624.3,3.33565815]
["bitfinex-derivatives","ETHF0:USTF0",1729253880457,1.75113,2624.4,2624.3,4.83627733]
["bitfinex-derivatives","ETHF0:USTF0",1729253881355,0.4319,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729253881356,2.18303,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729253881551,2.18303,2624.5,2624.4,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729253881751,2.18303,2624.5,2624.4,3.33571099]
["bitfinex-derivatives","ETHF0:USTF0",1729253881967,2.18303,2624.5,2624.4,2.95458099]
["bitfinex-derivatives","ETHF0:USTF0",1729253882263,2.18303,2624.5,2624.4,1.58458099]
["bitfinex-derivatives","ETHF0:USTF0",1729253882961,2.18302,2624.5,2624.4,1.58465458]
["bitfinex-derivatives","ETHF0:USTF0",1729253883555,2.18302,2624.5,2624.4,1.96578458]
["bitfinex-derivatives","ETHF0:USTF0",1729253883752,2.18302,2624.5,2624.3,2.87061918]
["bitfinex-derivatives","ETHF0:USTF0",1729253883753,1.8019,2624.5,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729253883960,0.38113,2624.4,2624.3,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1729253884166,0.38113,2624.4,2624.3,3.33585658]
["bitfinex-derivatives","ETHF0:USTF0",1729253885977,0.38113,2624.4,2624.2,1.50061918]
["bitfinex-derivatives","ETHF0:USTF0",1729253885978,0.38114,2624.3,2624.2,1.50061918]
["bitfinex-derivatives","ETHF0:USTF0",1729253886162,1.75114,2624.3,2624.2,4.83668093]
["bitfinex-derivatives","ETHF0:USTF0",1729253886659,1.75114,2624.3,2624.2,3.33606175]
["bitfinex-derivatives","ETHF0:USTF0",1729253887055,1.75114,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729253887970,1.75114,2624.3,2624.2,3.33624579]
["bitfinex-derivatives","ETHF0:USTF0",1729253889066,1.75114,2624.3,2624.2,4.83435258]
["bitfinex-derivatives","ETHF0:USTF0",1729253889371,0.38114,2624.3,2624.2,4.83435258]
["bitfinex-derivatives","ETHF0:USTF0",1729253889566,0.38114,2624.3,2624.2,4.83447398]
["bitfinex-derivatives","ETHF0:USTF0",1729253890464,0.38114,2624.3,2624.2,3.33624579]
["bitfinex-derivatives","ETHF0:USTF0",1729253891877,0.38114,2624.3,2624.2,8.501385]
["bitfinex-derivatives","ETHF0:USTF0",1729253892071,0.38114,2624.3,2624.2,7.131385]
["bitfinex-derivatives","ETHF0:USTF0",1729253893081,0.38114,2624.3,2624.2,7.12796174]
["bitfinex-derivatives","ETHF0:USTF0",1729253893777,0.38114,2624.3,2624.2,6.74680174]
["bitfinex-derivatives","ETHF0:USTF0",1729253893975,0.38114,2624.3,2624.2,1.58310867]
["bitfinex-derivatives","ETHF0:USTF0",1729253894473,0.38114,2624.3,2624.2,3.08176187]
["bitfinex-derivatives","ETHF0:USTF0",1729253894868,1.75114,2624.3,2624.2,4.45176187]
["bitfinex-derivatives","ETHF0:USTF0",1729253895276,1.75114,2624.3,2624.2,4.83292187]
["bitfinex-derivatives","ETHF0:USTF0",1729253895478,1.75114,2624.3,2624.2,3.08176187]
["bitfinex-derivatives","ETHF0:USTF0",1729253897377,1.75114,2624.3,2624.2,4.45176187]
["bitfinex-derivatives","ETHF0:USTF0",1729253897880,1.75114,2624.3,2624.2,3.08219674]
["bitfinex-derivatives","ETHF0:USTF0",1729253898676,0.38117,2624.1,2624.0,2.8686532]
["bitfinex-derivatives","ETHF0:USTF0",1729253898872,1.75117,2624.1,2624.0,4.4524551]
["bitfinex-derivatives","ETHF0:USTF0",1729253901776,1.75117,2624.1,2624.0,3.0824551]
["bitfinex-derivatives","ETHF0:USTF0",1729253902779,1.75117,2624.1,2624.0,4.45254608]
["bitfinex-derivatives","ETHF0:USTF0",1729253906079,1.75117,2624.1,2624.0,4.45254608]
["bitfinex-derivatives","ETHF0:USTF0",1729253906973,1.75117,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253908084,0.38119,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253908284,0.38119,2624.0,2623.9,3.33509407]
["bitfinex-derivatives","ETHF0:USTF0",1729253909486,1.69206,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729253909781,3.2078,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729253909782,1.75116,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729253909992,0.38116,2624.2,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729253910285,1.37,2624.3,2624.1,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729253910286,0.38115,2624.3,2624.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729253910492,0.4644,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729253910493,1.75113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729253910985,1.75113,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729253911185,1.75113,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729253911381,1.75113,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729253911982,0.38113,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729253912184,1.75113,2624.5,2624.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729253914488,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729253914681,3.5889,2624.6,2624.5,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1729253914886,3.2078,2624.6,2624.5,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1729253915191,3.2078,2624.6,2624.5,3.77471615]
["bitfinex-derivatives","ETHF0:USTF0",1729253915687,3.2078,2624.6,2624.5,4.23041615]
["bitfinex-derivatives","ETHF0:USTF0",1729253916384,0.82509,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729253916588,0.82509,2624.7,2624.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729253917187,2.19509,2624.7,2624.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729253917584,2.19509,2624.7,2624.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729253917783,2.19509,2624.7,2624.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729253917980,2.19509,2624.7,2624.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729253918191,2.19509,2624.7,2624.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729253918386,0.82509,2624.7,2624.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729253920989,0.38109,2624.7,2624.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729253921295,4.5778,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729253921296,4.95888,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729253921491,3.58888,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253922090,4.95888,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253924495,4.5778,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253924700,4.95887,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253924989,4.95887,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253925290,4.5778,2624.8,2624.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729253925495,1.75109,2624.7,2624.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729253925792,0.38109,2624.7,2624.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729253926995,3.2078,2624.8,2624.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729253927299,3.2078,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253928391,3.58887,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253928602,4.95887,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253929998,1.75107,2624.8,2624.7,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1729253930808,1.75107,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253930994,1.37,2624.8,2624.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729253931300,1.75109,2624.7,2624.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729253931502,1.75109,2624.7,2624.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729253931701,0.3811,2624.6,2624.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729253931997,0.8519,2624.6,2624.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729253932187,0.8519,2624.6,2624.5,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1729253941411,0.8519,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729253943307,1.2995,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729253943905,2.2884,2624.6,2624.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729253944112,0.38116,2624.3,2624.2,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729253944307,1.75114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729253944517,0.38114,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729253944804,1.75114,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729253945813,1.75114,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729253946906,0.38114,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729253949508,0.38114,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253949714,0.38114,2624.4,2624.2,2.3685795]
["bitfinex-derivatives","ETHF0:USTF0",1729253949715,1.37,2624.4,2624.2,2.3685795]
["bitfinex-derivatives","ETHF0:USTF0",1729253949914,2.19224,2624.3,2624.2,2.3685795]
["bitfinex-derivatives","ETHF0:USTF0",1729253950107,2.19224,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253952815,0.38117,2624.1,2624.0,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1729253953020,1.40371,2624.2,2623.8,1.3797895]
["bitfinex-derivatives","ETHF0:USTF0",1729253953203,0.3812,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729253953407,0.3812,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729253953610,0.3812,2623.9,2623.8,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729253954417,0.3812,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253954605,0.3812,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729253955515,0.8327,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729253958922,0.4515,2623.9,2623.6,5.5831795]
["bitfinex-derivatives","ETHF0:USTF0",1729253959227,1.75123,2623.7,2623.6,6.9734532]
["bitfinex-derivatives","ETHF0:USTF0",1729253959520,0.38123,2623.7,2623.6,8.93689327]
["bitfinex-derivatives","ETHF0:USTF0",1729253960220,0.85403,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729253960418,0.38123,2623.8,2623.7,2.74951847]
["bitfinex-derivatives","ETHF0:USTF0",1729253960611,0.38123,2623.8,2623.7,3.20641847]
["bitfinex-derivatives","ETHF0:USTF0",1729253961311,0.38123,2623.8,2623.7,2.82518847]
["bitfinex-derivatives","ETHF0:USTF0",1729253962218,0.38123,2623.8,2623.7,3.20641847]
["bitfinex-derivatives","ETHF0:USTF0",1729253962419,0.38123,2623.8,2623.7,2.82518847]
["bitfinex-derivatives","ETHF0:USTF0",1729253962621,0.38123,2623.8,2623.7,3.20641847]
["bitfinex-derivatives","ETHF0:USTF0",1729253963519,0.38123,2623.8,2623.7,2.82518847]
["bitfinex-derivatives","ETHF0:USTF0",1729253964919,0.38123,2623.8,2623.7,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729253965234,0.38123,2623.8,2623.7,2.82518847]
["bitfinex-derivatives","ETHF0:USTF0",1729253965520,0.38123,2623.8,2623.7,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729253965926,0.38123,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253966220,0.38123,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729253967124,0.38123,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253969222,0.38123,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729253972325,1.75122,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253978630,1.37,2623.8,2623.6,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1729253978935,0.38127,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729253979234,0.38127,2623.5,2623.4,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729253980828,1.75127,2623.5,2623.4,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1729253981038,1.75127,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729253981238,0.38128,2623.4,2623.3,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1729253981438,0.38128,2623.4,2623.3,6.19414991]
["bitfinex-derivatives","ETHF0:USTF0",1729253981935,0.38128,2623.4,2623.3,4.82414991]
["bitfinex-derivatives","ETHF0:USTF0",1729253982232,0.38128,2623.4,2623.3,6.19414991]
["bitfinex-derivatives","ETHF0:USTF0",1729253984330,0.38128,2623.4,2623.3,5.75194991]
["bitfinex-derivatives","ETHF0:USTF0",1729253984526,0.38128,2623.4,2623.3,4.38194991]
["bitfinex-derivatives","ETHF0:USTF0",1729253984731,1.75128,2623.4,2623.3,5.25136636]
["bitfinex-derivatives","ETHF0:USTF0",1729253984934,0.38128,2623.4,2623.3,4.25330671]
["bitfinex-derivatives","ETHF0:USTF0",1729253985237,0.38128,2623.4,2623.3,3.66006356]
["bitfinex-derivatives","ETHF0:USTF0",1729253985440,0.38128,2623.4,2623.3,5.25201683]
["bitfinex-derivatives","ETHF0:USTF0",1729253986536,0.38128,2623.4,2623.3,3.66006356]
["bitfinex-derivatives","ETHF0:USTF0",1729253986838,0.38128,2623.4,2623.3,5.25185907]
["bitfinex-derivatives","ETHF0:USTF0",1729253987537,0.38128,2623.4,2623.3,5.25204175]
["bitfinex-derivatives","ETHF0:USTF0",1729253987934,0.38128,2623.4,2623.3,5.75262139]
["bitfinex-derivatives","ETHF0:USTF0",1729253988135,0.38128,2623.4,2623.3,5.25219619]
["bitfinex-derivatives","ETHF0:USTF0",1729253988334,0.38128,2623.4,2623.3,5.25218579]
["bitfinex-derivatives","ETHF0:USTF0",1729253988535,0.38128,2623.4,2623.3,5.75262139]
["bitfinex-derivatives","ETHF0:USTF0",1729253988834,0.38128,2623.4,2623.3,4.25396819]
["bitfinex-derivatives","ETHF0:USTF0",1729253989044,0.38128,2623.4,2623.3,5.75262139]
["bitfinex-derivatives","ETHF0:USTF0",1729253989525,0.38128,2623.4,2623.3,4.25396819]
["bitfinex-derivatives","ETHF0:USTF0",1729253989932,0.38128,2623.4,2623.3,5.75180942]
["bitfinex-derivatives","ETHF0:USTF0",1729253990842,0.38128,2623.4,2623.3,4.25396819]
["bitfinex-derivatives","ETHF0:USTF0",1729253991042,0.38128,2623.4,2623.3,5.75189666]
["bitfinex-derivatives","ETHF0:USTF0",1729253991342,0.38128,2623.4,2623.3,4.25396819]
["bitfinex-derivatives","ETHF0:USTF0",1729253992335,0.4603,2623.5,2623.3,3.87267819]
["bitfinex-derivatives","ETHF0:USTF0",1729253992537,0.38126,2623.5,2623.4,4.84128627]
["bitfinex-derivatives","ETHF0:USTF0",1729253992734,0.38126,2623.5,2623.4,5.24178627]
["bitfinex-derivatives","ETHF0:USTF0",1729253993039,0.4458,2623.6,2623.4,4.86050627]
["bitfinex-derivatives","ETHF0:USTF0",1729253993247,0.82705,2623.6,2623.5,4.3420128]
["bitfinex-derivatives","ETHF0:USTF0",1729253993442,0.82705,2623.6,2623.5,4.84126627]
["bitfinex-derivatives","ETHF0:USTF0",1729253993644,4.95904,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729253993836,4.5778,2623.7,2623.6,1.38012814]
["bitfinex-derivatives","ETHF0:USTF0",1729253994229,4.95903,2623.7,2623.6,1.38012814]
["bitfinex-derivatives","ETHF0:USTF0",1729253994542,4.95903,2623.7,2623.6,2.97347035]
["bitfinex-derivatives","ETHF0:USTF0",1729253994932,4.5778,2623.7,2623.6,2.97347035]
["bitfinex-derivatives","ETHF0:USTF0",1729253995336,3.2078,2623.7,2623.6,2.97347035]
["bitfinex-derivatives","ETHF0:USTF0",1729253995536,3.2078,2623.7,2623.6,4.84262029]
["bitfinex-derivatives","ETHF0:USTF0",1729253995738,3.2078,2623.7,2623.6,4.84296565]
["bitfinex-derivatives","ETHF0:USTF0",1729253996338,3.2078,2623.7,2623.6,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729253996938,0.4291,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729253996939,2.18032,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729253997142,0.4291,2623.8,2623.7,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1729253997450,0.4291,2623.8,2623.7,4.08950569]
["bitfinex-derivatives","ETHF0:USTF0",1729253998749,0.4291,2623.8,2623.7,5.68382621]
["bitfinex-derivatives","ETHF0:USTF0",1729253998946,0.38122,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729253999244,42.5512,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254000347,0.38122,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729254000542,1.75122,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729254002950,0.38122,2623.8,2623.7,2.69722]
["bitfinex-derivatives","ETHF0:USTF0",1729254003243,1.75121,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254003540,1.75121,2623.9,2623.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729254003746,1.75121,2623.9,2623.8,2.75047569]
["bitfinex-derivatives","ETHF0:USTF0",1729254004439,1.75121,2623.9,2623.8,4.84369278]
["bitfinex-derivatives","ETHF0:USTF0",1729254004639,0.38121,2623.9,2623.8,4.84369278]
["bitfinex-derivatives","ETHF0:USTF0",1729254004845,1.75121,2623.9,2623.8,3.47369278]
["bitfinex-derivatives","ETHF0:USTF0",1729254005151,1.75121,2623.9,2623.8,3.47371278]
["bitfinex-derivatives","ETHF0:USTF0",1729254005843,1.75121,2623.9,2623.8,3.09249278]
["bitfinex-derivatives","ETHF0:USTF0",1729254006046,1.75121,2623.9,2623.8,3.47371278]
["bitfinex-derivatives","ETHF0:USTF0",1729254006738,1.75121,2623.9,2623.8,3.09249278]
["bitfinex-derivatives","ETHF0:USTF0",1729254007047,5.1812,2623.9,2623.7,0.99975872]
["bitfinex-derivatives","ETHF0:USTF0",1729254007244,2.6677,2623.8,2623.6,0.99975872]
["bitfinex-derivatives","ETHF0:USTF0",1729254007447,1.67892,2623.8,2623.7,0.99975872]
["bitfinex-derivatives","ETHF0:USTF0",1729254008149,3.04892,2623.8,2623.7,0.99975872]
["bitfinex-derivatives","ETHF0:USTF0",1729254009648,0.38123,2623.7,2623.6,0.99975872]
["bitfinex-derivatives","ETHF0:USTF0",1729254009951,1.75123,2623.7,2623.6,1.59226574]
["bitfinex-derivatives","ETHF0:USTF0",1729254010351,1.75123,2623.7,2623.6,2.59213789]
["bitfinex-derivatives","ETHF0:USTF0",1729254011340,1.75123,2623.7,2623.5,0.9999121]
["bitfinex-derivatives","ETHF0:USTF0",1729254011341,1.37,2623.7,2623.5,0.9999121]
["bitfinex-derivatives","ETHF0:USTF0",1729254011558,1.75125,2623.6,2623.5,0.9999121]
["bitfinex-derivatives","ETHF0:USTF0",1729254013551,1.75125,2623.6,2623.5,1.3811721]
["bitfinex-derivatives","ETHF0:USTF0",1729254013951,1.75125,2623.6,2623.5,2.7511721]
["bitfinex-derivatives","ETHF0:USTF0",1729254014251,1.75125,2623.6,2623.5,2.3699121]
["bitfinex-derivatives","ETHF0:USTF0",1729254014641,1.75125,2623.6,2623.5,2.7511721]
["bitfinex-derivatives","ETHF0:USTF0",1729254014844,1.75125,2623.6,2623.5,4.34357479]
["bitfinex-derivatives","ETHF0:USTF0",1729254016247,1.75125,2623.6,2623.5,3.96239124]
["bitfinex-derivatives","ETHF0:USTF0",1729254016455,1.75125,2623.6,2623.5,2.3699121]
["bitfinex-derivatives","ETHF0:USTF0",1729254016855,1.75125,2623.6,2623.5,4.34369795]
["bitfinex-derivatives","ETHF0:USTF0",1729254017250,1.75125,2623.6,2623.5,2.7511721]
["bitfinex-derivatives","ETHF0:USTF0",1729254017451,1.75125,2623.6,2623.5,4.34371232]
["bitfinex-derivatives","ETHF0:USTF0",1729254017647,1.75125,2623.6,2623.5,0.9999121]
["bitfinex-derivatives","ETHF0:USTF0",1729254017861,1.75125,2623.6,2623.5,1.3811721]
["bitfinex-derivatives","ETHF0:USTF0",1729254018460,1.75125,2623.6,2623.5,0.9999121]
["bitfinex-derivatives","ETHF0:USTF0",1729254018756,1.75125,2623.6,2623.5,1.3811721]
["bitfinex-derivatives","ETHF0:USTF0",1729254018962,1.75125,2623.6,2623.5,2.97376522]
["bitfinex-derivatives","ETHF0:USTF0",1729254019253,1.75125,2623.6,2623.5,0.9999121]
["bitfinex-derivatives","ETHF0:USTF0",1729254019459,1.75125,2623.6,2623.5,3.5901015]
["bitfinex-derivatives","ETHF0:USTF0",1729254019963,1.75125,2623.6,2623.5,1.59262578]
["bitfinex-derivatives","ETHF0:USTF0",1729254020262,1.75125,2623.6,2623.5,3.9713615]
["bitfinex-derivatives","ETHF0:USTF0",1729254020453,1.75125,2623.6,2623.5,4.9601015]
["bitfinex-derivatives","ETHF0:USTF0",1729254022956,1.75125,2623.6,2623.5,5.3413615]
["bitfinex-derivatives","ETHF0:USTF0",1729254023355,1.75125,2623.6,2623.5,4.9601015]
["bitfinex-derivatives","ETHF0:USTF0",1729254024054,1.75125,2623.6,2623.5,4.95933902]
["bitfinex-derivatives","ETHF0:USTF0",1729254024763,1.75125,2623.6,2623.5,5.34059902]
["bitfinex-derivatives","ETHF0:USTF0",1729254024962,1.2977,2623.8,2623.5,4.95933902]
["bitfinex-derivatives","ETHF0:USTF0",1729254025159,41.18119,2624.0,2623.7,2.87019111]
["bitfinex-derivatives","ETHF0:USTF0",1729254025361,1.75119,2624.0,2623.9,2.87011304]
["bitfinex-derivatives","ETHF0:USTF0",1729254025567,1.75119,2624.0,2623.9,3.09197634]
["bitfinex-derivatives","ETHF0:USTF0",1729254025762,1.75119,2624.0,2623.9,1.9730633]
["bitfinex-derivatives","ETHF0:USTF0",1729254026456,1.75119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254027060,1.75119,2624.0,2623.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729254030170,1.75119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254030370,1.75119,2624.0,2623.8,2.75105014]
["bitfinex-derivatives","ETHF0:USTF0",1729254030371,0.3812,2623.9,2623.8,2.75105014]
["bitfinex-derivatives","ETHF0:USTF0",1729254030775,1.7512,2623.9,2623.8,2.75105014]
["bitfinex-derivatives","ETHF0:USTF0",1729254031261,0.38122,2623.8,2623.7,2.22156014]
["bitfinex-derivatives","ETHF0:USTF0",1729254031467,2.16792,2623.8,2623.7,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1729254032472,2.16792,2623.8,2623.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729254032769,0.38123,2623.7,2623.6,1.38107014]
["bitfinex-derivatives","ETHF0:USTF0",1729254032974,1.75123,2623.7,2623.6,1.38107014]
["bitfinex-derivatives","ETHF0:USTF0",1729254033364,1.75123,2623.7,2623.6,0.99984014]
["bitfinex-derivatives","ETHF0:USTF0",1729254034472,0.38125,2623.6,2623.5,6.57527572]
["bitfinex-derivatives","ETHF0:USTF0",1729254034767,1.95801359,2623.6,2623.5,1.59128892]
["bitfinex-derivatives","ETHF0:USTF0",1729254034956,1.95801359,2623.6,2623.5,3.09105069]
["bitfinex-derivatives","ETHF0:USTF0",1729254035776,1.95801359,2623.6,2623.5,1.59134951]
["bitfinex-derivatives","ETHF0:USTF0",1729254037565,1.95801359,2623.6,2623.5,3.09105069]
["bitfinex-derivatives","ETHF0:USTF0",1729254038678,1.95801359,2623.6,2623.5,3.47231069]
["bitfinex-derivatives","ETHF0:USTF0",1729254038868,1.95801359,2623.6,2623.5,4.46105069]
["bitfinex-derivatives","ETHF0:USTF0",1729254040562,1.95801359,2623.6,2623.5,3.96119104]
["bitfinex-derivatives","ETHF0:USTF0",1729254040762,1.95801359,2623.6,2623.5,2.96134951]
["bitfinex-derivatives","ETHF0:USTF0",1729254040972,1.95801359,2623.6,2623.5,4.46105069]
["bitfinex-derivatives","ETHF0:USTF0",1729254041575,1.95801359,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254042376,0.38126,2623.5,2623.4,2.76190689]
["bitfinex-derivatives","ETHF0:USTF0",1729254042571,2.56376,2623.5,2623.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729254043578,2.56376,2623.5,2623.4,1.39190689]
["bitfinex-derivatives","ETHF0:USTF0",1729254043775,0.38128,2623.4,2623.3,2.75109689]
["bitfinex-derivatives","ETHF0:USTF0",1729254044070,0.38128,2623.4,2623.3,4.33996304]
["bitfinex-derivatives","ETHF0:USTF0",1729254044269,0.38128,2623.4,2623.3,1.38109689]
["bitfinex-derivatives","ETHF0:USTF0",1729254044471,0.38128,2623.4,2623.3,2.75109689]
["bitfinex-derivatives","ETHF0:USTF0",1729254045177,0.38128,2623.4,2623.3,2.36980689]
["bitfinex-derivatives","ETHF0:USTF0",1729254046669,0.38128,2623.4,2623.3,2.75109689]
["bitfinex-derivatives","ETHF0:USTF0",1729254047078,0.38128,2623.4,2623.3,2.36980689]
["bitfinex-derivatives","ETHF0:USTF0",1729254047573,0.38128,2623.4,2623.3,3.95858023]
["bitfinex-derivatives","ETHF0:USTF0",1729254047874,1.75128,2623.4,2623.3,0.99980689]
["bitfinex-derivatives","ETHF0:USTF0",1729254048671,1.75128,2623.4,2623.3,1.38109689]
["bitfinex-derivatives","ETHF0:USTF0",1729254049579,1.75128,2623.4,2623.3,3.96750686]
["bitfinex-derivatives","ETHF0:USTF0",1729254050670,1.75128,2623.4,2623.3,6.76375862]
["bitfinex-derivatives","ETHF0:USTF0",1729254050876,1.75128,2623.4,2623.3,3.58621686]
["bitfinex-derivatives","ETHF0:USTF0",1729254052474,1.75128,2623.4,2623.3,1.58874114]
["bitfinex-derivatives","ETHF0:USTF0",1729254052675,1.75128,2623.4,2623.3,3.34003114]
["bitfinex-derivatives","ETHF0:USTF0",1729254052870,1.75128,2623.4,2623.3,1.58874114]
["bitfinex-derivatives","ETHF0:USTF0",1729254053382,1.75128,2623.4,2623.3,3.08830547]
["bitfinex-derivatives","ETHF0:USTF0",1729254053576,1.75128,2623.4,2623.3,3.08831773]
["bitfinex-derivatives","ETHF0:USTF0",1729254053771,1.75128,2623.4,2623.3,1.5887534]
["bitfinex-derivatives","ETHF0:USTF0",1729254053973,1.75128,2623.4,2623.3,3.08830198]
["bitfinex-derivatives","ETHF0:USTF0",1729254061886,1.75128,2623.4,2623.3,3.46959198]
["bitfinex-derivatives","ETHF0:USTF0",1729254062083,1.75128,2623.4,2623.3,3.08830198]
["bitfinex-derivatives","ETHF0:USTF0",1729254062285,0.38127,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729254062491,1.75127,2623.5,2623.4,4.83899648]
["bitfinex-derivatives","ETHF0:USTF0",1729254063896,1.75126,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729254066882,3.2078,2623.7,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254066883,1.37,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254067087,1.75126,2623.6,2623.5,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1729254067289,1.75126,2623.6,2623.5,1.55905]
["bitfinex-derivatives","ETHF0:USTF0",1729254067494,1.75126,2623.6,2623.5,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1729254068386,0.3983,2623.8,2623.5,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729254068587,1.75121,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254068988,1.75121,2623.9,2623.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729254070794,1.75121,2623.9,2623.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729254071393,0.38124,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729254071594,1.75124,2623.7,2623.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1729254071796,1.75124,2623.7,2623.6,1.58804307]
["bitfinex-derivatives","ETHF0:USTF0",1729254071992,1.75123,2623.7,2623.6,0.99923578]
["bitfinex-derivatives","ETHF0:USTF0",1729254074193,1.75123,2623.7,2623.6,4.33891285]
["bitfinex-derivatives","ETHF0:USTF0",1729254074394,1.37,2623.8,2623.6,4.84699015]
["bitfinex-derivatives","ETHF0:USTF0",1729254074596,1.75123,2623.8,2623.7,1.38077858]
["bitfinex-derivatives","ETHF0:USTF0",1729254075195,0.38121,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254075493,3.6053,2624.0,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254075494,5.3565,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729254075691,5.3565,2624.0,2623.9,1.80134908]
["bitfinex-derivatives","ETHF0:USTF0",1729254075891,5.3565,2624.0,2623.9,2.22944908]
["bitfinex-derivatives","ETHF0:USTF0",1729254076195,5.3565,2624.0,2623.9,3.81820723]
["bitfinex-derivatives","ETHF0:USTF0",1729254076401,5.3565,2624.0,2623.9,3.8182806]
["bitfinex-derivatives","ETHF0:USTF0",1729254076694,5.3565,2624.0,2623.9,2.81863152]
["bitfinex-derivatives","ETHF0:USTF0",1729254076889,5.3565,2624.0,2623.9,2.81860897]
["bitfinex-derivatives","ETHF0:USTF0",1729254077296,5.3565,2624.0,2623.9,3.81815139]
["bitfinex-derivatives","ETHF0:USTF0",1729254077499,5.3565,2624.0,2623.9,2.81860897]
["bitfinex-derivatives","ETHF0:USTF0",1729254077997,3.2078,2624.0,2623.9,2.81860897]
["bitfinex-derivatives","ETHF0:USTF0",1729254078199,3.2078,2624.4,2623.9,6.19858469]
["bitfinex-derivatives","ETHF0:USTF0",1729254078404,0.38117,2624.2,2624.1,2.75068295]
["bitfinex-derivatives","ETHF0:USTF0",1729254078597,0.38117,2624.2,2624.1,3.33996897]
["bitfinex-derivatives","ETHF0:USTF0",1729254078598,42.17,2624.2,2624.1,3.33996897]
["bitfinex-derivatives","ETHF0:USTF0",1729254078900,42.17,2624.2,2624.1,4.8392534]
["bitfinex-derivatives","ETHF0:USTF0",1729254079200,1.37,2624.2,2624.1,4.8392534]
["bitfinex-derivatives","ETHF0:USTF0",1729254079503,1.75116,2624.2,2624.1,2.58784497]
["bitfinex-derivatives","ETHF0:USTF0",1729254079715,1.75116,2624.2,2624.1,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254079716,2.14506,2624.2,2624.1,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254079899,2.14506,2624.2,2624.0,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254079900,0.38117,2624.1,2624.0,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254080199,1.75117,2624.1,2624.0,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254081308,1.75117,2624.1,2623.9,1.847636]
["bitfinex-derivatives","ETHF0:USTF0",1729254081309,0.38119,2624.0,2623.9,1.847636]
["bitfinex-derivatives","ETHF0:USTF0",1729254081495,1.75119,2624.0,2623.9,3.43447166]
["bitfinex-derivatives","ETHF0:USTF0",1729254081808,1.75119,2624.0,2623.9,1.847636]
["bitfinex-derivatives","ETHF0:USTF0",1729254084501,1.75119,2624.0,2623.9,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254084803,0.3812,2623.9,2623.8,4.206836]
["bitfinex-derivatives","ETHF0:USTF0",1729254085006,2.1586,2623.9,2623.8,4.206836]
["bitfinex-derivatives","ETHF0:USTF0",1729254085300,0.38122,2623.8,2623.7,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254085602,0.38123,2623.7,2623.6,0.999036]
["bitfinex-derivatives","ETHF0:USTF0",1729254085909,0.38123,2623.7,2623.6,3.95440811]
["bitfinex-derivatives","ETHF0:USTF0",1729254086599,0.38123,2623.7,2623.6,3.9544156]
["bitfinex-derivatives","ETHF0:USTF0",1729254086805,0.38123,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254087305,0.38123,2623.7,2623.6,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729254088799,2.2038,2623.9,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254089108,2.15862,2623.9,2623.8,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729254092406,2.15862,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729254092596,0.38122,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729254092795,0.38122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729254092796,1.75122,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729254093003,0.38123,2623.7,2623.6,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729254093809,0.38123,2623.7,2623.6,4.83603822]
["bitfinex-derivatives","ETHF0:USTF0",1729254094111,0.38123,2623.7,2623.6,4.33539947]
["bitfinex-derivatives","ETHF0:USTF0",1729254094407,0.38123,2623.7,2623.6,3.95414947]
["bitfinex-derivatives","ETHF0:USTF0",1729254094608,0.38123,2623.7,2623.6,4.33539947]
["bitfinex-derivatives","ETHF0:USTF0",1729254095106,0.38123,2623.7,2623.6,2.74987568]
["bitfinex-derivatives","ETHF0:USTF0",1729254095303,0.38123,2623.7,2623.6,4.33545998]
["bitfinex-derivatives","ETHF0:USTF0",1729254095801,0.38125,2623.6,2623.5,3.57948568]
["bitfinex-derivatives","ETHF0:USTF0",1729254096003,2.13955,2623.6,2623.5,2.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1729254096196,2.13955,2623.6,2623.5,0.99873692]
["bitfinex-derivatives","ETHF0:USTF0",1729254097004,0.38126,2623.5,2623.4,2.36873692]
["bitfinex-derivatives","ETHF0:USTF0",1729254097212,0.38126,2623.5,2623.4,3.95447551]
["bitfinex-derivatives","ETHF0:USTF0",1729254097508,0.38126,2623.5,2623.4,2.95573859]
["bitfinex-derivatives","ETHF0:USTF0",1729254098010,0.38126,2623.5,2623.4,3.95453584]
["bitfinex-derivatives","ETHF0:USTF0",1729254099509,0.38126,2623.5,2623.4,2.95573859]
["bitfinex-derivatives","ETHF0:USTF0",1729254100508,0.38126,2623.5,2623.4,4.45502302]
["bitfinex-derivatives","ETHF0:USTF0",1729254100907,0.38126,2623.5,2623.4,2.95573859]
["bitfinex-derivatives","ETHF0:USTF0",1729254101109,0.38126,2623.5,2623.4,3.35613859]
["bitfinex-derivatives","ETHF0:USTF0",1729254101307,0.38126,2623.5,2623.4,4.85567505]
["bitfinex-derivatives","ETHF0:USTF0",1729254101904,1.75126,2623.5,2623.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729254102300,1.75126,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254102301,0.38128,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254102708,0.38128,2623.4,2623.3,2.36895309]
["bitfinex-derivatives","ETHF0:USTF0",1729254104408,1.75128,2623.4,2623.3,2.36895309]
["bitfinex-derivatives","ETHF0:USTF0",1729254104715,2.14638,2623.4,2623.3,2.36895309]
["bitfinex-derivatives","ETHF0:USTF0",1729254105217,0.38129,2623.3,2623.2,5.57675309]
["bitfinex-derivatives","ETHF0:USTF0",1729254105408,2.15659,2623.3,2623.2,5.57675309]
["bitfinex-derivatives","ETHF0:USTF0",1729254105608,2.15659,2623.3,2623.2,4.20675309]
["bitfinex-derivatives","ETHF0:USTF0",1729254105825,2.58639,2623.3,2623.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254107408,2.58639,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254108304,1.21639,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254108518,2.58639,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254108910,2.58639,2623.3,2623.2,6.29331077]
["bitfinex-derivatives","ETHF0:USTF0",1729254111114,2.58639,2623.3,2623.2,6.29303438]
["bitfinex-derivatives","ETHF0:USTF0",1729254112124,2.58639,2623.3,2623.2,7.66303438]
["bitfinex-derivatives","ETHF0:USTF0",1729254115123,2.58639,2623.3,2623.2,8.04433438]
["bitfinex-derivatives","ETHF0:USTF0",1729254115425,2.58639,2623.3,2623.2,7.66303438]
["bitfinex-derivatives","ETHF0:USTF0",1729254115920,2.58639,2623.3,2623.2,6.07708443]
["bitfinex-derivatives","ETHF0:USTF0",1729254116218,2.58639,2623.3,2623.2,7.66263325]
["bitfinex-derivatives","ETHF0:USTF0",1729254117020,2.58639,2623.3,2623.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254117220,2.58639,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254120725,0.38129,2623.3,2623.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1729254120921,0.38128,2623.5,2623.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729254121122,3.58905,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729254121333,3.58905,2623.6,2623.5,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1729254121624,3.2078,2623.6,2623.5,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1729254121918,3.58905,2623.6,2623.5,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1729254123222,3.2078,2623.6,2623.5,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1729254123427,3.58905,2623.6,2623.5,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1729254124120,3.58905,2623.6,2623.5,3.13848523]
["bitfinex-derivatives","ETHF0:USTF0",1729254124513,3.2078,2623.6,2623.5,3.13848523]
["bitfinex-derivatives","ETHF0:USTF0",1729254124717,0.38124,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729254124920,0.38124,2623.7,2623.6,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1729254125315,1.75124,2623.7,2623.6,3.13877523]
["bitfinex-derivatives","ETHF0:USTF0",1729254129627,1.75124,2623.7,2623.6,1.38752523]
["bitfinex-derivatives","ETHF0:USTF0",1729254131133,1.75124,2623.7,2623.6,0.99872523]
["bitfinex-derivatives","ETHF0:USTF0",1729254131731,2.15574,2623.7,2623.6,0.99872523]
["bitfinex-derivatives","ETHF0:USTF0",1729254132118,0.38125,2623.6,2623.5,1.76848523]
["bitfinex-derivatives","ETHF0:USTF0",1729254132324,1.75125,2623.6,2623.5,2.97395377]
["bitfinex-derivatives","ETHF0:USTF0",1729254133431,2.15185,2623.6,2623.5,2.97395377]
["bitfinex-derivatives","ETHF0:USTF0",1729254134025,2.15185,2623.6,2623.5,1.38722523]
["bitfinex-derivatives","ETHF0:USTF0",1729254134231,2.15185,2623.6,2623.5,2.97401641]
["bitfinex-derivatives","ETHF0:USTF0",1729254134632,2.15185,2623.6,2623.5,1.38722523]
["bitfinex-derivatives","ETHF0:USTF0",1729254137420,2.15185,2623.6,2623.5,2.97464048]
["bitfinex-derivatives","ETHF0:USTF0",1729254138430,2.15185,2623.6,2623.5,1.97591525]
["bitfinex-derivatives","ETHF0:USTF0",1729254139138,2.15185,2623.6,2623.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729254141438,2.15185,2623.6,2623.3,6.34635599]
["bitfinex-derivatives","ETHF0:USTF0",1729254141439,1.7706,2623.6,2623.3,6.34635599]
["bitfinex-derivatives","ETHF0:USTF0",1729254141734,1.75128,2623.4,2623.3,6.34635599]
["bitfinex-derivatives","ETHF0:USTF0",1729254141934,1.75128,2623.4,2623.3,3.13855599]
["bitfinex-derivatives","ETHF0:USTF0",1729254142124,1.75128,2623.4,2623.3,6.34635599]
["bitfinex-derivatives","ETHF0:USTF0",1729254142327,1.75128,2623.4,2623.3,5.96506599]
["bitfinex-derivatives","ETHF0:USTF0",1729254142835,1.75128,2623.4,2623.3,6.34635599]
["bitfinex-derivatives","ETHF0:USTF0",1729254143432,1.75128,2623.4,2623.3,5.96506599]
["bitfinex-derivatives","ETHF0:USTF0",1729254143834,1.75128,2623.4,2623.3,6.34635599]
["bitfinex-derivatives","ETHF0:USTF0",1729254144036,1.75128,2623.4,2623.3,2.75726599]
["bitfinex-derivatives","ETHF0:USTF0",1729254144336,1.75128,2623.4,2623.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729254145932,0.38129,2623.3,2623.2,1.00006599]
["bitfinex-derivatives","ETHF0:USTF0",1729254146129,0.3813,2623.2,2623.1,1.00006599]
["bitfinex-derivatives","ETHF0:USTF0",1729254146341,1.7513,2623.2,2623.1,3.95804784]
["bitfinex-derivatives","ETHF0:USTF0",1729254147042,1.7513,2623.2,2623.1,2.58804784]
["bitfinex-derivatives","ETHF0:USTF0",1729254147244,1.7513,2623.2,2623.1,8.13132551]
["bitfinex-derivatives","ETHF0:USTF0",1729254147932,1.7513,2623.2,2623.1,8.13128148]
["bitfinex-derivatives","ETHF0:USTF0",1729254148343,1.7513,2623.2,2623.1,5.33674565]
["bitfinex-derivatives","ETHF0:USTF0",1729254148640,0.3813,2623.2,2623.1,5.33674565]
["bitfinex-derivatives","ETHF0:USTF0",1729254148839,0.3813,2623.2,2623.1,5.33668599]
["bitfinex-derivatives","ETHF0:USTF0",1729254149142,0.3813,2623.2,2623.1,4.95536599]
["bitfinex-derivatives","ETHF0:USTF0",1729254150042,1.7513,2623.2,2623.1,1.58789027]
["bitfinex-derivatives","ETHF0:USTF0",1729254150534,0.3813,2623.2,2623.1,2.95789027]
["bitfinex-derivatives","ETHF0:USTF0",1729254151031,1.7513,2623.2,2623.1,2.95789027]
["bitfinex-derivatives","ETHF0:USTF0",1729254153847,1.7513,2623.2,2623.1,4.45782237]
["bitfinex-derivatives","ETHF0:USTF0",1729254154240,1.7513,2623.2,2623.1,2.37008396]
["bitfinex-derivatives","ETHF0:USTF0",1729254156637,1.7513,2623.2,2623.1,1.00008396]
["bitfinex-derivatives","ETHF0:USTF0",1729254158644,2.1542,2623.2,2623.1,1.00008396]
["bitfinex-derivatives","ETHF0:USTF0",1729254159242,1.7729,2623.2,2623.0,5.57788396]
["bitfinex-derivatives","ETHF0:USTF0",1729254159444,0.38132,2623.1,2623.0,5.57788396]
["bitfinex-derivatives","ETHF0:USTF0",1729254160147,1.75132,2623.1,2623.0,5.57788396]
["bitfinex-derivatives","ETHF0:USTF0",1729254160440,1.75132,2623.1,2623.0,4.20788396]
["bitfinex-derivatives","ETHF0:USTF0",1729254160634,1.75132,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254161441,4.5778,2623.1,2622.8,1.00008396]
["bitfinex-derivatives","ETHF0:USTF0",1729254161746,0.38136,2622.8,2622.7,2.75145396]
["bitfinex-derivatives","ETHF0:USTF0",1729254162046,0.38136,2622.8,2622.7,5.33618628]
["bitfinex-derivatives","ETHF0:USTF0",1729254162339,0.38136,2622.8,2622.7,3.33871056]
["bitfinex-derivatives","ETHF0:USTF0",1729254164147,0.38136,2622.8,2622.7,4.83782168]
["bitfinex-derivatives","ETHF0:USTF0",1729254165539,0.38136,2622.8,2622.7,3.25048112]
["bitfinex-derivatives","ETHF0:USTF0",1729254165744,0.38136,2622.8,2622.7,4.83424752]
["bitfinex-derivatives","ETHF0:USTF0",1729254167138,0.38136,2622.8,2622.7,3.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1729254167348,0.38136,2622.8,2622.7,4.83424752]
["bitfinex-derivatives","ETHF0:USTF0",1729254168250,0.38136,2622.8,2622.7,3.3351364]
["bitfinex-derivatives","ETHF0:USTF0",1729254168946,0.38136,2622.8,2622.7,3.46424752]
["bitfinex-derivatives","ETHF0:USTF0",1729254169142,0.38136,2622.8,2622.7,4.83424752]
["bitfinex-derivatives","ETHF0:USTF0",1729254169340,1.37,2622.9,2622.7,4.83424752]
["bitfinex-derivatives","ETHF0:USTF0",1729254169542,1.37,2622.9,2622.8,0.99874843]
["bitfinex-derivatives","ETHF0:USTF0",1729254169543,1.75135,2622.9,2622.8,0.99874843]
["bitfinex-derivatives","ETHF0:USTF0",1729254170146,1.75135,2622.9,2622.8,1.38010843]
["bitfinex-derivatives","ETHF0:USTF0",1729254170649,0.38136,2622.8,2622.7,2.75011843]
["bitfinex-derivatives","ETHF0:USTF0",1729254170946,0.38136,2622.8,2622.7,4.33139742]
["bitfinex-derivatives","ETHF0:USTF0",1729254171547,0.38136,2622.8,2622.7,4.33135075]
["bitfinex-derivatives","ETHF0:USTF0",1729254171749,0.38136,2622.8,2622.7,2.95135233]
["bitfinex-derivatives","ETHF0:USTF0",1729254171941,1.75136,2622.8,2622.7,2.57998767]
["bitfinex-derivatives","ETHF0:USTF0",1729254172142,1.75136,2622.8,2622.7,0.99863534]
["bitfinex-derivatives","ETHF0:USTF0",1729254172841,2.15286,2622.8,2622.7,0.99863534]
["bitfinex-derivatives","ETHF0:USTF0",1729254173055,0.38138,2622.7,2622.6,1.77933534]
["bitfinex-derivatives","ETHF0:USTF0",1729254173255,0.80368,2622.7,2622.6,1.77933534]
["bitfinex-derivatives","ETHF0:USTF0",1729254173443,2.17368,2622.7,2622.6,1.77933534]
["bitfinex-derivatives","ETHF0:USTF0",1729254174654,2.17368,2622.7,2622.6,3.14933534]
["bitfinex-derivatives","ETHF0:USTF0",1729254175052,2.17368,2622.7,2622.6,1.77933534]
["bitfinex-derivatives","ETHF0:USTF0",1729254177157,2.17368,2622.7,2622.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729254180056,2.17368,2622.7,2622.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729254180248,2.17368,2622.7,2622.6,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1729254180448,0.80368,2622.7,2622.6,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1729254180971,0.80368,2622.7,2622.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729254181166,0.80368,2622.7,2622.6,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1729254182160,0.80368,2622.7,2622.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729254182765,0.80368,2622.7,2622.6,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1729254183668,2.17368,2622.7,2622.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1729254184057,2.17368,2622.7,2622.6,3.14933534]
["bitfinex-derivatives","ETHF0:USTF0",1729254186069,2.17368,2622.7,2622.6,4.73307966]
["bitfinex-derivatives","ETHF0:USTF0",1729254187767,2.17368,2622.7,2622.6,5.11446966]
["bitfinex-derivatives","ETHF0:USTF0",1729254188162,2.17368,2622.7,2622.6,5.61494544]
["bitfinex-derivatives","ETHF0:USTF0",1729254188567,0.80368,2622.7,2622.6,5.61525932]
["bitfinex-derivatives","ETHF0:USTF0",1729254188767,0.80368,2622.7,2622.6,5.23386932]
["bitfinex-derivatives","ETHF0:USTF0",1729254188969,0.80368,2622.7,2622.6,5.61525932]
["bitfinex-derivatives","ETHF0:USTF0",1729254189572,0.80368,2622.7,2622.6,5.23386932]
["bitfinex-derivatives","ETHF0:USTF0",1729254190763,2.17368,2622.7,2622.6,3.86386932]
["bitfinex-derivatives","ETHF0:USTF0",1729254192070,2.17368,2622.7,2622.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729254192471,2.17368,2622.7,2622.6,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729254192777,2.17368,2622.7,2622.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729254194575,2.17368,2622.7,2622.6,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729254195776,2.17368,2622.7,2622.6,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1729254196175,2.17368,2622.7,2622.6,3.5313622]
["bitfinex-derivatives","ETHF0:USTF0",1729254196365,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729254196681,0.38133,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254196973,0.38135,2622.9,2622.8,2.7506222]
["bitfinex-derivatives","ETHF0:USTF0",1729254197173,0.79295,2622.9,2622.8,4.3361162]
["bitfinex-derivatives","ETHF0:USTF0",1729254199172,0.79295,2622.9,2622.8,8.50609228]
["bitfinex-derivatives","ETHF0:USTF0",1729254200175,0.79295,2622.9,2622.8,6.50861656]
["bitfinex-derivatives","ETHF0:USTF0",1729254204384,2.16295,2622.9,2622.8,6.12726656]
["bitfinex-derivatives","ETHF0:USTF0",1729254204573,2.16295,2622.9,2622.8,8.1275627]
["bitfinex-derivatives","ETHF0:USTF0",1729254205082,2.16295,2622.9,2622.8,8.50964425]
["bitfinex-derivatives","ETHF0:USTF0",1729254205277,2.16295,2622.9,2622.8,8.12828425]
["bitfinex-derivatives","ETHF0:USTF0",1729254205867,2.16295,2622.9,2622.8,8.50964425]
["bitfinex-derivatives","ETHF0:USTF0",1729254206173,0.79295,2622.9,2622.8,8.50964425]
["bitfinex-derivatives","ETHF0:USTF0",1729254206577,0.38135,2622.9,2622.8,6.50934811]
["bitfinex-derivatives","ETHF0:USTF0",1729254207078,0.38135,2622.9,2622.8,4.83740225]
["bitfinex-derivatives","ETHF0:USTF0",1729254207275,40.8,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729254207480,40.8,2623.2,2623.1,4.83718741]
["bitfinex-derivatives","ETHF0:USTF0",1729254207780,1.7621,2623.5,2623.1,2.955494]
["bitfinex-derivatives","ETHF0:USTF0",1729254207982,3.2078,2623.9,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729254207983,0.38124,2623.7,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729254208279,0.38124,2623.7,2623.6,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729254208475,0.38123,2623.7,2623.6,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729254208677,0.77332,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729254208982,0.77332,2623.8,2623.7,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729254209184,3.2078,2624.4,2623.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729254209382,0.38114,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729254209568,0.38114,2624.3,2623.7,2.87033239]
["bitfinex-derivatives","ETHF0:USTF0",1729254209569,0.38114,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254209769,0.38114,2624.3,2624.2,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1729254210176,3.5999,2624.4,2624.2,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729254210376,3.98104,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254211079,5.35103,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254212980,5.35103,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254213486,3.98103,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254213878,3.98103,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254214182,3.98103,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254214379,3.98103,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254214578,5.35103,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254214883,3.58893,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254215182,3.58893,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254215183,3.2078,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254215375,3.2078,2624.4,2624.3,5.56154]
["bitfinex-derivatives","ETHF0:USTF0",1729254215683,0.38111,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729254215878,41.18111,2624.6,2624.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1729254217985,41.18111,2624.6,2624.1,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1729254217986,0.38114,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729254218279,1.75114,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254218478,0.38114,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254219074,1.37,2624.5,2624.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729254219280,0.38113,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729254219582,0.38113,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254225194,0.80763,2624.4,2624.3,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1729254230984,0.38116,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729254231180,0.38116,2624.3,2624.2,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729254235288,0.38116,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254235586,0.4265,2624.4,2624.1,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1729254235587,0.38116,2624.2,2624.1,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1729254235790,0.38116,2624.2,2624.1,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729254237290,3.16674,2624.4,2624.1,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729254237487,0.38116,2624.2,2624.1,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729254237996,0.38116,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254237997,0.3812,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254238197,1.7512,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254238903,0.95305,2623.8,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254239086,0.38126,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254239499,0.79436,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254240196,0.79436,2623.5,2623.4,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729254240389,0.79436,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254241695,1.7831,2623.5,2622.8,4.20802159]
["bitfinex-derivatives","ETHF0:USTF0",1729254241900,1.75135,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254242199,1.75135,2622.9,2622.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254242397,0.38135,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254242703,0.3814,2622.6,2622.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729254242892,0.3918,2622.8,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254243094,0.77316,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254245594,1.7618,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254245895,0.38138,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254246704,1.75138,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254248906,0.38138,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254252508,0.80408,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254253206,0.4227,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254253514,0.38139,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254255502,5.1828,2622.6,2622.0,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254255702,0.38157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254256008,0.38155,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729254256209,0.38154,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254256707,42.5578,2621.9,2621.5,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729254256916,0.38151,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254257209,1.37,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254257404,1.37,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729254257600,4.1616,2621.8,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729254257802,3.2078,2621.8,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254258002,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254258208,0.38155,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729254258403,3.2078,2621.8,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254258602,3.2078,2621.8,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254258910,0.38153,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729254259413,0.38153,2621.7,2621.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729254259808,0.38153,2621.7,2621.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1729254260008,0.3878,2621.9,2621.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729254260411,0.3878,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254260710,0.38146,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254261011,0.4272,2622.3,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729254261308,0.4272,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254262710,0.83888128,2665.8,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729254262711,0.3814,2622.6,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729254262917,0.3814,2622.6,2622.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729254263113,0.3814,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254263508,0.405,2622.7,2622.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729254263708,0.38141,2622.5,2622.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1729254264213,0.38141,2622.5,2622.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729254265614,0.3814,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729254266113,4.1942,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729254266309,0.3814,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729254266511,0.38141,2622.5,2622.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729254267312,0.405,2622.7,2622.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729254267509,0.38141,2622.5,2622.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1729254270120,0.38141,2622.5,2622.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729254270424,4.76714,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254270622,0.38146,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254271118,4.19506,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254271915,0.38146,2622.2,2622.1,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729254272118,4.19506,2622.2,2622.1,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729254272313,0.8122,2622.3,2622.1,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729254272515,0.8122,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254272717,0.77425,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254275517,0.38145,2622.2,2622.1,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729254276429,0.3928,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254276430,0.77424,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254277317,0.3928,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254277616,0.3815,2621.9,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254277823,10.4156,2622.2,2621.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729254277824,0.38151,2621.8,2621.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729254278326,0.38151,2621.8,2621.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729254278924,0.4014,2622.1,2621.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729254279124,0.3815,2621.9,2621.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729254279520,0.38151,2621.8,2621.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729254279930,41.18151,2621.8,2621.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729254280630,41.18151,2621.8,2621.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729254282031,41.18151,2621.8,2621.7,1.42662159]
["bitfinex-derivatives","ETHF0:USTF0",1729254282225,40.8,2621.8,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729254282429,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254283035,3.36155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254283328,3.36155,2621.5,2621.2,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254283329,2.98,2621.5,2621.2,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254283527,0.3816,2621.2,2621.1,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254283730,0.38161,2621.1,2620.9,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254283925,0.38162,2621.0,2620.9,1.38186159]
["bitfinex-derivatives","ETHF0:USTF0",1729254284121,3.36162,2621.0,2620.9,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254284322,10.003,2621.0,2620.6,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254284529,0.38168,2620.6,2620.5,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254284828,2.98,2620.7,2620.4,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254285329,0.38169,2620.6,2620.4,1.38193159]
["bitfinex-derivatives","ETHF0:USTF0",1729254285535,0.38169,2620.6,2620.4,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254285736,0.38169,2620.6,2620.4,1.38193159]
["bitfinex-derivatives","ETHF0:USTF0",1729254286133,3.36167,2620.7,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729254286333,3.36166,2620.8,2620.4,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254286528,0.38168,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254286728,2.98,2620.8,2620.4,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254286729,3.36166,2620.8,2620.4,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254287030,2.98,2620.6,2620.4,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254287231,0.3817,2620.5,2620.4,1.00022159]
["bitfinex-derivatives","ETHF0:USTF0",1729254287428,2.98,2620.6,2620.3,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254287429,0.38171,2620.4,2620.3,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254287630,40.8,2620.4,2620.3,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254287829,40.8,2620.4,2620.2,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254287830,41.18171,2620.4,2620.2,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254288030,44.16171,2620.4,2620.3,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254288231,0.38173,2620.3,2620.2,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254288641,40.8,2620.4,2620.2,1.37741178]
["bitfinex-derivatives","ETHF0:USTF0",1729254288642,41.18172,2620.4,2620.2,1.37741178]
["bitfinex-derivatives","ETHF0:USTF0",1729254288939,40.8,2620.4,2620.2,0.99567178]
["bitfinex-derivatives","ETHF0:USTF0",1729254289138,40.8,2620.4,2620.3,3.07815052]
["bitfinex-derivatives","ETHF0:USTF0",1729254289334,40.8,2620.4,2619.3,1.23534465]
["bitfinex-derivatives","ETHF0:USTF0",1729254289335,3.8168,2620.3,2619.3,1.23534465]
["bitfinex-derivatives","ETHF0:USTF0",1729254289529,3.3618,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254289729,2.98,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254289942,2.98,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254290142,2.98,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254290333,0.38183,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254290838,0.38184,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254291037,0.38184,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254291244,2.98,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254291537,0.38183,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254291939,0.38183,2619.6,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729254292244,3.2078,2619.7,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729254292433,3.2078,2620.1,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254292633,0.38177,2620.0,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254293236,3.3896,2620.3,2619.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729254293548,0.38178,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254293840,0.38179,2619.9,2619.6,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1729254294138,0.38178,2620.0,2619.6,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1729254294340,0.38178,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729254294641,0.38178,2620.0,2619.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729254294847,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729254295034,3.3896,2620.3,2619.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729254295231,0.38174,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254295428,44.0078,2620.4,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254295639,0.38174,2620.3,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254295847,3.58952,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729254296141,3.58952,2620.4,2620.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729254296744,44.38952,2620.4,2620.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729254297248,43.81647583,2620.4,2620.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729254298843,47.25075583,2620.4,2620.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729254299143,0.38177,2620.0,2619.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729254300147,2.98,2620.3,2619.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729254300148,0.38177,2620.1,2619.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729254300352,43.43475583,2620.4,2619.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729254300538,0.38177,2620.0,2619.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729254300936,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729254301240,43.43475583,2620.4,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254301445,0.38175,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254301652,0.38173,2620.3,2619.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729254301945,43.43475583,2620.4,2619.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729254302339,0.38177,2620.1,2619.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729254302543,0.38177,2620.0,2619.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729254302750,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254302939,0.38176,2620.1,2619.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729254302940,0.38173,2620.3,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729254303246,43.43475583,2620.4,2619.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729254303439,0.38173,2620.3,2619.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729254303655,0.38173,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729254304036,3.8168,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254304241,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254304546,0.38177,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254305647,0.38177,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254305844,0.38177,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254306051,0.38175,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729254306250,0.38177,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254306446,43.43475583,2620.4,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254306653,0.38175,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729254307048,0.38173,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254307254,41.18172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254307548,0.38175,2620.2,2619.8,4.58379]
["bitfinex-derivatives","ETHF0:USTF0",1729254307751,0.38175,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729254308441,43.78,2620.4,2619.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729254308645,43.78,2620.4,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729254308646,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729254308955,43.78,2620.4,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729254309150,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729254311747,40.8,2620.4,2619.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729254311948,0.38173,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254312348,41.18172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254313556,40.8,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254314162,41.18171,2620.4,2620.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1729254314457,0.38173,2620.3,2620.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729254314967,40.8,2620.4,2620.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729254315256,40.8,2620.4,2620.3,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1729254315459,40.8,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254316564,40.8,2620.4,2620.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729254316753,40.8,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254317853,40.8,2620.4,2620.3,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1729254318257,0.38168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254318566,0.2453,2621.0,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254318754,40.8,2620.9,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254319257,0.38169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254320252,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254320857,40.8,2620.9,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254321054,40.8,2620.9,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729254321055,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729254321254,0.95414,2620.8,2620.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729254321655,0.38172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729254321855,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729254322463,0.38173,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729254323067,0.38172,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729254324763,0.38172,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254324764,0.95414,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254324966,0.38169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254325562,41.75412,2620.9,2620.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729254325563,40.8,2620.9,2620.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729254325864,0.38167,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729254326261,4.19767,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729254327070,0.38167,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729254327866,0.38167,2620.8,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254327867,0.3817,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254328166,0.3817,2620.5,2620.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729254328372,0.3817,2620.5,2620.4,2.30871285]
["bitfinex-derivatives","ETHF0:USTF0",1729254329166,0.38169,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254331066,40.8,2620.9,2620.4,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1729254331377,0.38165,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729254332371,4.58991,2621.2,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729254332372,7.3528,2621.9,2620.7,19.53254978]
["bitfinex-derivatives","ETHF0:USTF0",1729254332566,0.2763705,2622.2,2620.7,19.53254978]
["bitfinex-derivatives","ETHF0:USTF0",1729254332567,0.3902,2621.7,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729254332765,2.98,2622.1,2621.3,4.96436]
["bitfinex-derivatives","ETHF0:USTF0",1729254333069,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254333270,0.3815,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254333865,41.1815,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254334163,41.1815,2621.9,2621.3,7.94436]
["bitfinex-derivatives","ETHF0:USTF0",1729254334164,41.1815,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254334683,40.8,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254335069,41.18149,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254335272,41.18149,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254335273,41.18149,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254335469,41.18149,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254335667,40.8,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254336575,41.18149,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254336973,40.8,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254337169,41.18149,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254337573,40.8,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254338082,40.8,2621.9,2621.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729254338273,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254339080,41.1815,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254339282,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254339473,3.2078,2622.7,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254339675,3.2078,2622.7,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729254339676,0.38143,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729254339876,0.38142,2622.5,2622.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729254340182,40.8,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729254340584,44.99502,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729254340774,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729254341475,40.8,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254341678,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729254341878,40.8,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254342070,0.38145,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254342474,0.38145,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254342881,40.8,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254342882,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254343087,0.38145,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254343379,0.38148,2622.0,2621.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729254343778,0.38146,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254344076,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729254344268,43.78,2622.4,2621.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729254344676,0.38148,2622.0,2621.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729254344879,0.38148,2622.0,2621.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729254345279,44.73357,2622.4,2621.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729254345584,0.38147,2622.1,2621.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729254345778,41.75357,2622.4,2621.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729254345779,0.38148,2622.0,2621.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729254345973,41.75357,2622.4,2621.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729254345974,40.8,2622.4,2621.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729254346174,40.8,2622.4,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254346175,0.38147,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254346380,0.38147,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729254346681,40.8,2622.4,2621.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729254346875,0.38148,2622.0,2621.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1729254347390,0.38149,2621.9,2621.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729254347687,0.38149,2621.9,2621.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729254350889,0.38149,2621.9,2621.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729254351387,0.38149,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729254353588,0.38147,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254354285,44.96136,2622.4,2621.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729254354589,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254355086,0.38147,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254355487,0.38147,2622.1,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254355488,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254355781,0.38152,2621.8,2621.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729254355782,0.38152,2621.7,2621.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729254356183,0.38157,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729254356580,0.38157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254356779,3.36157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254357377,44.16157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254357590,47.97677,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254358188,44.99677,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254358790,44.99677,2621.4,2621.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729254358791,0.38158,2621.3,2621.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729254359690,3.2078,2621.8,2621.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729254359892,13.57742825,2628.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254359893,0.38147,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254360082,0.38147,2622.1,2621.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729254360083,0.38148,2622.1,2621.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1729254360283,2.98,2622.3,2621.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729254360487,2.98,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254360690,0.38151,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254362391,7.17591,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254362585,6.7944,2621.8,2621.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729254362786,3.36154,2621.6,2621.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729254363094,0.38158,2621.4,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254363285,0.38158,2621.3,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254363998,0.38157,2621.4,2621.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729254364892,0.38156,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254365088,2.98,2621.6,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254365285,0.38156,2621.5,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254365485,0.38156,2621.5,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254365685,40.8,2621.4,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254365890,41.18157,2621.4,2621.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729254366089,41.18157,2621.4,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254366295,41.18157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254367095,0.38158,2621.3,2621.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729254367780,40.8,2621.4,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254367981,0.38158,2621.3,2621.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729254368493,41.18158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254368890,0.38158,2621.3,2621.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1729254371488,0.38158,2621.3,2621.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729254371687,0.38162,2621.0,2620.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729254372089,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729254372297,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729254372797,0.38159,2621.3,2620.9,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729254372798,0.38158,2621.3,2620.9,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729254372994,41.18158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254373400,40.8,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254377297,0.38158,2621.3,2621.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729254377703,0.38158,2621.3,2621.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729254378197,40.8,2621.4,2621.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729254378397,0.38158,2621.3,2621.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1729254379898,40.8,2621.4,2621.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729254380100,41.18158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254380295,40.8,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254382403,0.38154,2621.6,2621.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729254382592,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729254382795,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254382996,40.8,2621.6,2621.5,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729254383903,0.3815,2621.9,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254384202,0.3815,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254384405,41.1815,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254384594,44.9959,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254385704,41.1815,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254386294,41.1815,2621.9,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254386295,0.4257,2622.3,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254386497,0.38147,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254387099,0.38147,2622.1,2622.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1729254387303,0.38147,2622.1,2622.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729254388301,0.9537,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254388505,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254388814,0.38154,2621.6,2621.5,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729254389308,0.38153,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729254393010,0.38154,2621.6,2621.5,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1729254393606,1.6148,2622.0,2621.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729254393808,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254395911,0.38154,2621.6,2621.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729254396107,0.38157,2621.4,2621.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729254396414,0.38157,2621.4,2621.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729254396611,4.19677,2621.4,2621.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729254397106,0.38157,2621.4,2621.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1729254405214,3.93382,2621.7,2621.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729254405422,0.38157,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729254405811,0.38155,2621.6,2621.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254406020,3.2078,2622.1,2621.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729254406320,0.38152,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254407815,4.16147,2622.1,2621.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729254407816,0.38154,2621.6,2621.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729254408117,0.38156,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729254423324,3.93382,2621.7,2621.3,1.41324197]
["bitfinex-derivatives","ETHF0:USTF0",1729254423521,0.38157,2621.4,2621.3,1.79481197]
["bitfinex-derivatives","ETHF0:USTF0",1729254424918,0.38157,2621.4,2621.3,3.30383754]
["bitfinex-derivatives","ETHF0:USTF0",1729254425117,0.38157,2621.4,2621.3,1.79481197]
["bitfinex-derivatives","ETHF0:USTF0",1729254425424,0.38157,2621.4,2621.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1729254429531,0.38155,2621.6,2621.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254433627,0.38155,2621.6,2621.5,1.38177197]
["bitfinex-derivatives","ETHF0:USTF0",1729254435840,1.75155,2621.6,2621.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254436528,1.75155,2621.6,2621.5,1.38177197]
["bitfinex-derivatives","ETHF0:USTF0",1729254437833,1.37,2621.7,2621.5,1.00024197]
["bitfinex-derivatives","ETHF0:USTF0",1729254438137,1.7515,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254438938,1.7515,2621.9,2621.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729254439642,1.7515,2621.9,2621.8,0.61172745]
["bitfinex-derivatives","ETHF0:USTF0",1729254439843,0.3815,2621.9,2621.8,0.61172745]
["bitfinex-derivatives","ETHF0:USTF0",1729254444041,0.3815,2621.9,2621.8,0.99323745]
["bitfinex-derivatives","ETHF0:USTF0",1729254446639,41.191,2622.3,2621.8,0.61172745]
["bitfinex-derivatives","ETHF0:USTF0",1729254446941,0.38147,2622.1,2622.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254449648,0.38147,2622.1,2621.8,2.56680112]
["bitfinex-derivatives","ETHF0:USTF0",1729254449649,40.8,2622.3,2621.8,2.56680112]
["bitfinex-derivatives","ETHF0:USTF0",1729254449839,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254454245,0.38146,2622.1,2622.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729254454446,0.38148,2622.0,2621.9,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729254454636,0.38148,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254455049,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729254456154,0.38148,2622.1,2622.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254456648,0.38147,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254457552,40.8,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254457750,0.38142,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254458044,0.38142,2622.5,2622.4,0.24497296]
["bitfinex-derivatives","ETHF0:USTF0",1729254458250,41.2107,2622.6,2622.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729254458447,41.5921,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254458647,41.2107,2622.6,2622.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729254458847,41.5921,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254459049,0.38142,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729254459242,0.38143,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729254460046,0.38143,2622.4,2622.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729254460242,41.2107,2622.6,2622.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729254460243,0.38143,2622.3,2622.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729254467846,1.75143,2622.3,2622.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729254470660,0.38143,2622.3,2622.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1729254471155,1.75143,2622.3,2622.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1729254472162,1.75143,2622.3,2622.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729254472359,1.75143,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254472360,0.95364,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254472564,0.38152,2621.7,2621.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729254472853,1.75152,2621.7,2621.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729254473961,0.38152,2621.7,2621.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1729254474263,4.76348,2622.1,2621.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729254474456,3.8098,2622.1,2621.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729254474659,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254476057,4.1614,2622.3,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254476058,3.2078,2622.3,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254476266,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254476851,0.38147,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254477265,0.38152,2621.7,2621.6,1.77683367]
["bitfinex-derivatives","ETHF0:USTF0",1729254477460,0.38152,2621.7,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729254478563,0.38152,2621.7,2621.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729254479164,0.38152,2621.7,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729254479372,0.38152,2621.7,2621.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729254479968,0.38152,2621.7,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729254481172,0.38154,2621.6,2621.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729254481561,0.38154,2621.6,2621.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729254481761,0.38154,2621.6,2621.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729254482269,0.38154,2621.6,2621.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729254484760,0.38154,2621.6,2621.5,1.41200367]
["bitfinex-derivatives","ETHF0:USTF0",1729254485261,0.38154,2621.6,2621.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729254485466,0.38154,2621.6,2621.5,1.79355367]
["bitfinex-derivatives","ETHF0:USTF0",1729254485774,0.38154,2621.6,2621.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729254486271,0.38154,2621.6,2621.5,1.79355367]
["bitfinex-derivatives","ETHF0:USTF0",1729254486466,0.38154,2621.6,2621.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729254486666,0.38154,2621.6,2621.5,1.79355367]
["bitfinex-derivatives","ETHF0:USTF0",1729254488373,4.0269,2622.0,2621.5,1.41200367]
["bitfinex-derivatives","ETHF0:USTF0",1729254488679,0.38151,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254488867,6.1878,2622.3,2621.6,1.00130367]
["bitfinex-derivatives","ETHF0:USTF0",1729254489168,0.38149,2622.0,2621.9,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254489567,0.38149,2622.0,2621.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729254489774,0.38151,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254490574,0.38149,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729254491272,0.38149,2622.0,2621.7,1.43000367]
["bitfinex-derivatives","ETHF0:USTF0",1729254491273,0.3815,2621.9,2621.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729254491473,0.38151,2621.8,2621.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729254493270,0.38151,2621.8,2621.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729254493471,0.38154,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254493664,0.38154,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254493665,0.38154,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729254495470,0.38154,2621.6,2621.5,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1729254495773,1.75154,2621.6,2621.5,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1729254496176,1.75154,2621.6,2621.5,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1729254496375,1.75154,2621.6,2621.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729254496775,1.75154,2621.6,2621.5,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1729254496976,1.75154,2621.6,2621.5,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729254500375,0.38154,2621.6,2621.5,5.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729254500776,0.38152,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254500972,0.38152,2621.9,2621.5,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1729254500973,0.38154,2621.6,2621.5,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1729254501174,0.38154,2621.6,2621.5,5.37013]
["bitfinex-derivatives","ETHF0:USTF0",1729254501673,1.75153,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729254505269,0.38154,2621.6,2621.5,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1729254505475,0.38154,2621.6,2621.5,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729254506187,0.38154,2621.6,2621.5,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1729254506884,1.75154,2621.6,2621.5,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1729254507184,1.75154,2621.6,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254507580,1.75154,2621.6,2621.5,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729254507988,0.38154,2621.6,2621.5,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729254508189,0.38154,2621.6,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254508483,0.38154,2621.6,2621.5,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729254511990,0.38154,2621.6,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254512184,0.38154,2621.6,2621.5,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729254513493,0.38154,2621.6,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254513687,0.38154,2621.6,2621.5,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729254514684,0.38154,2621.6,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254518896,1.75154,2621.6,2621.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729254519096,6.13826,2621.6,2621.1,4.20910367]
["bitfinex-derivatives","ETHF0:USTF0",1729254519299,1.7516,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254519489,42.5516,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254521595,41.1816,2621.2,2621.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254521897,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254522092,1.75157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254522285,42.55157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254522486,42.17,2621.4,2621.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1729254522891,41.18157,2621.4,2621.3,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1729254523201,1.37,2621.6,2621.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729254523497,41.18155,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254523793,40.8,2621.6,2621.5,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729254523994,41.18154,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254524195,42.55154,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254528801,42.55154,2621.6,2621.5,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729254529203,41.18154,2621.6,2621.5,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729254530105,41.18154,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254530597,41.18154,2621.6,2621.5,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729254533291,42.17,2621.6,2621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729254533500,1.75155,2621.5,2621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729254537295,0.3816,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254537501,1.7516,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254538208,1.7516,2621.2,2621.1,4.20910367]
["bitfinex-derivatives","ETHF0:USTF0",1729254539007,1.7516,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254541908,1.7516,2621.2,2620.9,1.00130367]
["bitfinex-derivatives","ETHF0:USTF0",1729254541909,5.5668,2621.2,2620.9,1.00130367]
["bitfinex-derivatives","ETHF0:USTF0",1729254542116,1.37,2621.0,2620.8,1.00130367]
["bitfinex-derivatives","ETHF0:USTF0",1729254542414,0.38165,2620.8,2620.7,4.62200367]
["bitfinex-derivatives","ETHF0:USTF0",1729254542711,1.75165,2620.8,2620.7,4.20910367]
["bitfinex-derivatives","ETHF0:USTF0",1729254543307,1.75165,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254544610,1.75165,2620.8,2620.7,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729254545012,1.75165,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254545712,0.38167,2620.7,2620.6,2.37130367]
["bitfinex-derivatives","ETHF0:USTF0",1729254546015,0.38167,2620.7,2620.6,1.00130367]
["bitfinex-derivatives","ETHF0:USTF0",1729254546511,1.37,2620.8,2620.5,2.75299367]
["bitfinex-derivatives","ETHF0:USTF0",1729254546711,0.38168,2620.7,2620.6,1.38297367]
["bitfinex-derivatives","ETHF0:USTF0",1729254546911,0.38168,2620.7,2620.6,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729254548707,0.38168,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254549108,0.38168,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729254549410,0.38168,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254549611,0.38168,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729254549914,0.38168,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254550217,1.37,2620.8,2620.5,2.75299367]
["bitfinex-derivatives","ETHF0:USTF0",1729254550419,1.75168,2620.6,2620.5,2.75299367]
["bitfinex-derivatives","ETHF0:USTF0",1729254550914,1.75168,2620.6,2620.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729254551517,1.75168,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254551715,0.3817,2620.5,2620.4,6.35301367]
["bitfinex-derivatives","ETHF0:USTF0",1729254551906,1.37,2620.6,2620.4,6.35301367]
["bitfinex-derivatives","ETHF0:USTF0",1729254552106,0.3817,2620.5,2620.4,6.35301367]
["bitfinex-derivatives","ETHF0:USTF0",1729254552308,0.3817,2620.5,2620.4,5.35171]
["bitfinex-derivatives","ETHF0:USTF0",1729254552517,1.37,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254552518,0.38169,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254552712,0.38169,2620.6,2620.5,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729254553121,0.38168,2620.6,2620.5,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729254555520,0.38168,2620.6,2620.5,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1729254555718,0.38171,2620.4,2620.2,1.00130367]
["bitfinex-derivatives","ETHF0:USTF0",1729254555924,0.38174,2620.2,2620.1,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729254556111,0.38174,2620.2,2620.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729254556827,1.75174,2620.2,2620.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729254557917,0.38174,2620.2,2620.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729254560120,0.38174,2620.2,2620.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729254561520,41.7543,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254561521,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254561725,0.38174,2620.3,2620.2,1.38303367]
["bitfinex-derivatives","ETHF0:USTF0",1729254561918,0.38174,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729254567341,0.95392,2621.5,2620.5,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729254567530,0.95392,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254567531,0.3896,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254567826,0.38156,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254568223,40.8,2621.6,2621.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729254568422,0.38157,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729254569025,0.38156,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254569223,0.38156,2621.5,2621.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729254569433,0.38156,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254569928,2.98,2621.4,2621.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729254570129,0.3816,2621.2,2621.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729254571129,3.3616,2621.2,2621.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729254571827,0.3816,2621.2,2621.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729254581935,1.7516,2621.2,2621.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729254582131,1.7516,2621.2,2621.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1729254582341,1.7516,2621.2,2621.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729254589858,0.81038,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254590050,0.38158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254590346,1.75158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254600053,1.37,2621.5,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254600241,41.18155,2621.6,2621.5,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729254600448,4.5778,2621.9,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254600750,3.58929,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729254601142,4.95929,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729254602548,3.2078,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729254602746,3.58929,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729254602949,4.95929,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254603346,3.58929,2621.9,2621.8,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1729254606551,4.5778,2621.9,2621.6,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729254606756,1.75152,2621.7,2621.6,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729254606956,0.38152,2621.7,2621.6,2.97544]
["bitfinex-derivatives","ETHF0:USTF0",1729254607155,0.38152,2621.7,2621.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729254607551,1.75152,2621.7,2621.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729254607751,5.1844,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254607971,1.75157,2621.4,2621.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729254608467,42.55157,2621.4,2621.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729254608855,41.18157,2621.4,2621.3,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1729254609055,40.8,2621.4,2621.3,2.15768]
["bitfinex-derivatives","ETHF0:USTF0",1729254609264,2.176,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254609265,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254609461,1.75153,2621.7,2621.6,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729254609664,42.55153,2621.7,2621.6,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729254610261,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729254610461,1.75154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729254611158,1.75154,2621.6,2621.3,1.40533051]
["bitfinex-derivatives","ETHF0:USTF0",1729254611361,0.38158,2621.3,2621.1,1.39583051]
["bitfinex-derivatives","ETHF0:USTF0",1729254611565,1.75158,2621.3,2621.2,0.99833051]
["bitfinex-derivatives","ETHF0:USTF0",1729254611864,0.3816,2621.2,2621.1,2.76583051]
["bitfinex-derivatives","ETHF0:USTF0",1729254612467,0.3816,2621.2,2621.1,4.65862226]
["bitfinex-derivatives","ETHF0:USTF0",1729254613064,0.3816,2621.2,2621.1,4.65863029]
["bitfinex-derivatives","ETHF0:USTF0",1729254613667,0.3816,2621.2,2621.1,3.28863029]
["bitfinex-derivatives","ETHF0:USTF0",1729254613970,0.3816,2621.2,2621.1,4.65863029]
["bitfinex-derivatives","ETHF0:USTF0",1729254615067,1.7516,2621.2,2621.1,1.39583051]
["bitfinex-derivatives","ETHF0:USTF0",1729254615463,1.7516,2621.2,2621.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729254616768,1.7516,2621.2,2621.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1729254619075,1.7516,2621.2,2621.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729254619267,1.7516,2621.2,2620.9,0.99833051]
["bitfinex-derivatives","ETHF0:USTF0",1729254619268,0.38161,2621.1,2620.9,0.99833051]
["bitfinex-derivatives","ETHF0:USTF0",1729254619471,0.38164,2620.9,2620.8,4.58930619]
["bitfinex-derivatives","ETHF0:USTF0",1729254619676,0.38164,2620.9,2620.8,6.47087355]
["bitfinex-derivatives","ETHF0:USTF0",1729254619981,0.38164,2620.9,2620.8,7.47070806]
["bitfinex-derivatives","ETHF0:USTF0",1729254620371,0.38164,2620.9,2620.8,7.47071001]
["bitfinex-derivatives","ETHF0:USTF0",1729254620571,0.38164,2620.9,2620.8,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1729254620968,0.38164,2620.9,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729254621387,0.78564,2620.9,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729254622476,0.78564,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254623476,0.38165,2620.8,2620.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729254623675,0.38168,2620.6,2620.5,0.99983451]
["bitfinex-derivatives","ETHF0:USTF0",1729254623984,0.4117,2620.7,2620.4,1.40513451]
["bitfinex-derivatives","ETHF0:USTF0",1729254624281,0.3817,2620.5,2620.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729254624883,0.3817,2620.5,2620.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729254625084,0.38171,2620.4,2620.3,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729254625274,0.38171,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254625477,0.38171,2620.4,2620.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729254625891,0.38171,2620.4,2620.3,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1729254626385,0.422,2620.5,2620.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729254626787,0.38171,2620.4,2620.3,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1729254627393,0.38171,2620.4,2620.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729254627600,0.422,2620.5,2620.3,3.81271907]
["bitfinex-derivatives","ETHF0:USTF0",1729254627807,0.422,2620.5,2620.4,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254628296,0.8037,2620.5,2620.4,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254629594,0.8037,2620.5,2620.4,1.38090759]
["bitfinex-derivatives","ETHF0:USTF0",1729254629798,0.8037,2620.5,2620.4,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254630102,0.8037,2620.5,2620.4,1.38090759]
["bitfinex-derivatives","ETHF0:USTF0",1729254630301,0.38171,2620.4,2620.3,1.42239759]
["bitfinex-derivatives","ETHF0:USTF0",1729254630502,2.98,2620.4,2620.2,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254630703,2.98,2620.4,2620.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729254630704,0.3886,2620.3,2620.0,4.61369759]
["bitfinex-derivatives","ETHF0:USTF0",1729254630905,3.36176,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254631407,3.36176,2620.1,2619.7,1.87929576]
["bitfinex-derivatives","ETHF0:USTF0",1729254631408,10.0046,2620.1,2619.7,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254631596,10.0046,2620.1,2619.6,5.11199576]
["bitfinex-derivatives","ETHF0:USTF0",1729254631597,0.38181,2619.7,2619.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729254636011,0.38181,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254636198,0.38182,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729254636402,0.38182,2619.7,2619.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729254636605,0.38182,2619.7,2619.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1729254636819,3.3686,2619.9,2619.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729254637005,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254637608,0.38185,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254637815,0.4012,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729254638509,2.98,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254638510,0.38184,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254641007,3.93445,2620.0,2619.2,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1729254641215,0.38183,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254641514,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254642314,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254642511,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729254643112,0.38182,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729254644011,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254644207,0.38179,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729254644406,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729254644810,3.93432,2620.4,2619.9,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729254644811,0.3958,2620.4,2619.9,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729254645010,0.77752,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729254645209,2.98,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254645406,3.2078,2621.1,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254645604,3.2078,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729254645803,3.2078,2621.1,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254646017,3.2078,2621.1,2620.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729254646018,3.58941,2621.1,2620.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729254646310,3.58941,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729254646816,0.38165,2620.9,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254647110,0.38163,2621.0,2620.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729254647315,0.38163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729254647609,0.38163,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254648615,0.38163,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729254648821,0.38164,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729254649614,3.2078,2621.1,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729254649615,0.38166,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729254650316,3.2078,2621.1,2620.6,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1729254650317,0.38167,2620.7,2620.6,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1729254651321,2.98,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254651627,0.38173,2620.3,2620.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729254651807,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254652010,44.16173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254652412,47.97853,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254652619,47.97853,2620.3,2619.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729254652620,0.38178,2619.9,2619.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729254652819,43.78,2620.3,2619.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729254653016,0.38176,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254653320,0.38176,2620.1,2619.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729254653321,0.38176,2620.1,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254653616,0.38176,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254654120,40.8,2620.3,2619.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729254654419,40.8,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729254654616,41.18173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729254654808,40.8,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254655011,0.38174,2620.2,2620.1,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729254658810,0.38174,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254659012,0.38174,2620.2,2619.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729254659013,40.8,2620.3,2619.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729254659216,43.78,2620.3,2619.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729254659419,0.38177,2620.0,2619.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1729254659626,0.38177,2620.0,2619.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729254660422,44.73433,2620.3,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729254660423,0.3818,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729254660819,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254661028,0.3818,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729254661226,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254661620,0.3818,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729254661921,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254662314,0.3818,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729254662714,0.95436,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254662920,0.38179,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729254663119,40.8,2620.3,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254663120,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729254663312,0.3818,2619.8,2619.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729254664119,0.3818,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254666622,0.38181,2619.7,2619.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729254668827,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254669625,0.38181,2619.7,2619.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729254670625,0.415,2619.9,2619.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729254670828,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254672825,3.395,2619.9,2619.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729254673034,3.395,2619.9,2619.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729254673035,0.38181,2619.7,2619.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729254678131,3.36181,2619.7,2619.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729254678726,0.38184,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254678933,3.36184,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254679123,3.36184,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254679124,0.38186,2619.4,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729254679326,0.38186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254679522,0.38186,2619.4,2619.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729254679523,2.98,2619.5,2619.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729254679832,3.77527,2619.3,2619.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729254680629,0.38192,2619.0,2618.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729254680832,0.38194,2618.8,2618.7,4.61154453]
["bitfinex-derivatives","ETHF0:USTF0",1729254681032,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254681234,41.18191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254681538,40.8,2619.1,2618.8,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254681733,0.38192,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729254682335,3.36192,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254682531,0.38193,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254682730,3.36193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254682935,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729254683529,0.38194,2618.9,2618.7,3.61234694]
["bitfinex-derivatives","ETHF0:USTF0",1729254683530,3.36193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254683733,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254683936,2.98,2619.0,2618.7,3.61234694]
["bitfinex-derivatives","ETHF0:USTF0",1729254684139,3.36193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254684531,40.8,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729254684738,3.36187,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729254684929,1.90938,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254685131,2.98,2619.1,2618.7,3.21744694]
["bitfinex-derivatives","ETHF0:USTF0",1729254685334,3.36194,2618.8,2618.7,3.59940694]
["bitfinex-derivatives","ETHF0:USTF0",1729254685736,3.36194,2618.8,2618.7,3.21744694]
["bitfinex-derivatives","ETHF0:USTF0",1729254686137,3.36194,2618.8,2618.7,0.00964694]
["bitfinex-derivatives","ETHF0:USTF0",1729254688729,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729254688933,0.38194,2618.9,2618.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729254690545,0.38194,2618.9,2618.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729254690743,0.38194,2618.9,2618.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729254691343,0.38194,2618.9,2618.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729254691842,3.3761,2619.0,2618.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729254692142,3.75803,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254692445,2.98,2619.2,2618.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729254692737,2.98,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254692738,3.36189,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254692942,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254693540,3.3619,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254694643,3.3619,2619.2,2618.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729254694644,2.98,2619.2,2618.7,3.21744694]
["bitfinex-derivatives","ETHF0:USTF0",1729254694858,0.38194,2618.8,2618.7,4.41049694]
["bitfinex-derivatives","ETHF0:USTF0",1729254695146,2.98,2618.9,2618.7,4.02854694]
["bitfinex-derivatives","ETHF0:USTF0",1729254695340,3.36194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729254695537,0.38194,2618.8,2618.7,4.41049694]
["bitfinex-derivatives","ETHF0:USTF0",1729254695738,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729254696639,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729254701244,0.38193,2619.0,2618.7,4.02854694]
["bitfinex-derivatives","ETHF0:USTF0",1729254701245,1.3713,2619.3,2618.7,4.02854694]
["bitfinex-derivatives","ETHF0:USTF0",1729254701743,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729254702040,0.4166,2619.3,2618.7,4.02854694]
["bitfinex-derivatives","ETHF0:USTF0",1729254702241,0.38194,2618.8,2618.7,4.41049694]
["bitfinex-derivatives","ETHF0:USTF0",1729254702441,0.95477,2619.1,2618.7,8.22889694]
["bitfinex-derivatives","ETHF0:USTF0",1729254702645,1.3713,2619.3,2618.7,4.02854694]
["bitfinex-derivatives","ETHF0:USTF0",1729254702946,0.38194,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729254704347,1.3713,2619.3,2618.7,4.02854694]
["bitfinex-derivatives","ETHF0:USTF0",1729254704551,0.38187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254704740,3.2078,2619.4,2619.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254704741,0.3819,2619.2,2619.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254705052,0.38188,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254705237,3.2078,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254705238,3.58967,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254705441,0.38187,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254705643,0.38187,2619.3,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729254705842,0.38187,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729254706047,0.38187,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729254706343,0.38187,2619.3,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729254706543,0.38187,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729254706942,3.2078,2619.4,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729254707247,0.38187,2619.3,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729254707444,44.0078,2619.5,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729254707649,0.38188,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254708040,44.0078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254708246,44.38964,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254708446,44.0078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254708851,0.95441,2620.1,2619.4,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729254708852,6.1878,2620.1,2619.4,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729254709048,0.79649,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254709245,41.1818,2619.8,2619.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729254709552,41.1818,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729254710251,0.38182,2619.7,2619.5,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1729254710451,0.38182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254714255,0.38183,2619.6,2619.5,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1729254715456,0.38183,2619.6,2619.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729254715961,0.38183,2619.6,2619.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729254717355,0.38183,2619.6,2619.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1729254717550,0.38183,2619.6,2619.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729254718456,40.8,2619.8,2619.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729254718652,0.38182,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729254718850,40.8,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729254718851,41.18181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729254719059,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729254719453,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729254719846,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254720050,0.3818,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254721357,0.4147,2619.9,2619.5,1.80659759]
["bitfinex-derivatives","ETHF0:USTF0",1729254721562,0.38179,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729254723745,41.7544,2620.1,2619.5,1.80659759]
["bitfinex-derivatives","ETHF0:USTF0",1729254723951,0.38183,2619.6,2619.5,1.41769759]
["bitfinex-derivatives","ETHF0:USTF0",1729254724251,2.98,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254724252,0.38184,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254724449,0.80254,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254724653,3.78254,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254724851,0.80254,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254725565,0.80254,2619.5,2619.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1729254725566,0.38187,2619.3,2619.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1729254725755,0.38187,2619.3,2619.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729254725963,0.38192,2619.0,2618.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729254726158,0.38192,2619.0,2618.8,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254726159,1.36166,2619.4,2618.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729254726358,1.36166,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729254726359,0.38192,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729254727159,0.38193,2618.9,2618.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729254727760,0.4,2619.0,2618.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729254727953,0.78193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729254729052,0.38193,2618.9,2618.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1729254729657,0.38194,2618.8,2618.7,3.59939694]
["bitfinex-derivatives","ETHF0:USTF0",1729254731062,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729254732558,0.38194,2618.9,2618.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1729254733062,0.38194,2618.9,2618.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729254733266,0.38194,2618.9,2618.7,4.21664453]
["bitfinex-derivatives","ETHF0:USTF0",1729254733267,0.38194,2618.8,2618.7,4.21664453]
["bitfinex-derivatives","ETHF0:USTF0",1729254734264,0.38194,2618.8,2618.7,4.59860453]
["bitfinex-derivatives","ETHF0:USTF0",1729254735868,0.38194,2618.8,2618.7,4.21664453]
["bitfinex-derivatives","ETHF0:USTF0",1729254736465,10.0062,2618.8,2618.5,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254736766,0.382,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729254736966,2.98,2618.6,2618.1,1.42569759]
["bitfinex-derivatives","ETHF0:USTF0",1729254737267,0.38203,2618.2,2618.1,1.42569759]
["bitfinex-derivatives","ETHF0:USTF0",1729254737468,0.38205,2618.1,2618.0,1.38124759]
["bitfinex-derivatives","ETHF0:USTF0",1729254737769,2.98,2618.4,2617.9,0.99919759]
["bitfinex-derivatives","ETHF0:USTF0",1729254737957,0.38208,2617.9,2617.8,1.80777759]
["bitfinex-derivatives","ETHF0:USTF0",1729254738162,1.9101,2618.3,2617.8,1.80777759]
["bitfinex-derivatives","ETHF0:USTF0",1729254738163,0.95505,2618.3,2617.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729254738365,0.38208,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729254738568,0.95505,2618.3,2617.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729254738784,0.38208,2617.9,2617.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729254739066,0.95505,2618.3,2617.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729254739263,0.95505,2618.3,2617.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1729254739568,0.38208,2617.9,2617.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1729254739962,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729254740161,44.96278,2618.5,2617.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729254740162,49.02178,2618.5,2617.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729254740357,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729254741064,0.3954,2618.4,2617.8,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729254741258,0.3954,2618.4,2617.8,2.38091759]
["bitfinex-derivatives","ETHF0:USTF0",1729254741466,0.3954,2618.4,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729254741467,0.38204,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729254741863,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729254742260,3.2078,2618.5,2617.9,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729254742460,3.5898,2618.5,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729254742660,3.2078,2618.5,2618.0,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1729254742876,3.2078,2618.5,2617.9,1.80421498]
["bitfinex-derivatives","ETHF0:USTF0",1729254743163,3.5898,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729254746070,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729254746272,3.58979,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729254748673,0.38199,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729254750267,3.2078,2618.7,2618.2,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1729254750577,0.382,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729254751376,0.38198,2618.6,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729254751771,3.2078,2618.7,2618.3,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1729254751972,6.335,2619.9,2618.3,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1729254751973,4.16258,2619.1,2618.3,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1729254752279,0.38198,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729254753771,44.1934,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254753972,0.382,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729254754170,0.95491,2618.7,2618.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729254754171,0.382,2618.4,2618.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729254755577,0.382,2618.4,2618.3,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729254755779,0.382,2618.4,2618.3,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1729254758281,0.382,2618.4,2618.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1729254758471,2.98,2618.4,2618.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729254758680,2.98,2618.4,2618.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729254758681,0.38202,2618.3,2618.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729254760983,0.38202,2618.3,2618.2,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1729254761677,0.38202,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729254762075,4.20122,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729254763978,0.38202,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254764187,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729254764682,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729254765185,0.4251,2618.3,2617.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729254765186,2.98,2618.1,2617.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729254765370,0.4251,2618.3,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729254765371,0.38207,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729254765573,3.58982,2618.4,2617.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729254765574,3.2078,2618.4,2617.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729254765773,3.2078,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729254765774,0.38204,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729254765971,0.38203,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729254766192,2.98,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729254766193,0.38199,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729254766381,6.1878,2618.8,2618.0,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729254766579,0.38201,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729254768082,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729254769687,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729254770780,0.38205,2618.1,2618.0,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729254770987,0.95503,2618.4,2617.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729254771187,0.38207,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729254771377,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729254774185,0.38209,2617.8,2617.7,2.71840249]
["bitfinex-derivatives","ETHF0:USTF0",1729254774376,0.95509,2618.2,2617.7,2.3365291]
["bitfinex-derivatives","ETHF0:USTF0",1729254774684,0.38209,2617.8,2617.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729254775078,0.38209,2617.8,2617.7,2.71715285]
["bitfinex-derivatives","ETHF0:USTF0",1729254775278,0.95509,2618.2,2617.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729254775485,0.38209,2617.8,2617.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729254775789,0.38209,2617.8,2617.7,2.71729047]
["bitfinex-derivatives","ETHF0:USTF0",1729254776778,0.38209,2617.9,2617.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729254779689,0.38208,2617.9,2617.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729254779987,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729254780880,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729254781293,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729254781789,1.76206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729254782585,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729254782795,1.76209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729254783495,3.2078,2618.3,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729254783696,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729254783996,1.76206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729254785295,1.38,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729254785794,1.38,2618.1,2618.0,1.8810384]
["bitfinex-derivatives","ETHF0:USTF0",1729254786097,1.38,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729254786298,1.38,2618.1,2618.0,1.88024506]
["bitfinex-derivatives","ETHF0:USTF0",1729254786697,1.38,2618.1,2618.0,2.28654506]
["bitfinex-derivatives","ETHF0:USTF0",1729254786895,1.38,2618.1,2618.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1729254787707,3.58983,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729254787994,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729254788202,3.58975,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729254788387,3.58975,2618.8,2618.3,2.87814948]
["bitfinex-derivatives","ETHF0:USTF0",1729254788388,3.2078,2618.8,2618.3,2.87814948]
["bitfinex-derivatives","ETHF0:USTF0",1729254788594,3.2078,2619.1,2618.4,3.7902611]
["bitfinex-derivatives","ETHF0:USTF0",1729254788792,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729254789197,1.76197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729254789791,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729254790094,0.38198,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729254790297,0.38199,2618.5,2618.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1729254791199,0.38199,2618.5,2618.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729254792398,0.38199,2618.5,2618.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729254793201,0.38199,2618.5,2618.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729254794795,0.38199,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729254795197,3.2078,2618.8,2618.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729254795401,3.2078,2619.1,2618.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729254795593,0.38189,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729254795799,0.38187,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729254796012,0.4091,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254796013,41.18185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254796301,0.38187,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729254796608,40.8,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729254796997,0.38184,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254797198,3.2078,2619.7,2619.1,4.48179948]
["bitfinex-derivatives","ETHF0:USTF0",1729254797393,44.0078,2619.7,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254797604,44.0078,2619.7,2619.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729254797804,44.0078,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254797805,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254799102,0.38185,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729254799303,44.0078,2619.7,2619.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729254799506,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254800393,0.38183,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254801109,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729254801704,44.0078,2619.7,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254802002,41.18182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729254802203,3.2078,2620.0,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254802398,3.2078,2620.0,2619.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729254802603,3.2078,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254802909,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254802910,3.58958,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254803204,44.0078,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254803507,44.38957,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254804594,44.0078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254805203,3.58957,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254806310,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729254807000,3.2078,2620.7,2619.9,7.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729254807212,0.4048,2620.6,2620.0,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1729254807407,0.38172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729254807611,40.8,2620.5,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254807809,41.1817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729254808010,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729254808405,0.4048,2620.6,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254808709,0.78649,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729254810512,0.4048,2620.6,2620.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729254810714,41.18167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254811009,7.3528,2621.2,2620.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1729254811010,3.2078,2621.2,2620.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1729254811219,4.145,2621.6,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729254811220,0.38157,2621.4,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729254811413,0.38157,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254811414,40.8,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254811609,40.8,2621.4,2621.1,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729254811912,0.38162,2621.0,2620.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729254812107,0.38162,2621.0,2620.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729254812302,40.8,2621.4,2620.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729254812614,0.38162,2621.0,2620.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729254812913,0.38162,2621.0,2620.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729254813412,4.4426,2621.6,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729254813413,0.3816,2621.2,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729254814605,0.3816,2621.2,2620.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729254814606,44.73391,2621.5,2620.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729254814808,0.38162,2621.0,2620.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729254815316,0.4021,2621.1,2620.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729254815317,0.78372,2621.1,2620.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1729254817006,0.78372,2621.1,2620.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729254817313,0.4021,2621.1,2620.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729254817512,0.78372,2621.1,2620.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729254818310,0.78372,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729254820207,44.73391,2621.5,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729254820208,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729254820417,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729254820608,0.4288,2621.4,2620.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729254820808,0.4288,2621.4,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729254821112,0.4288,2621.4,2620.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729254821310,0.38162,2621.0,2620.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729254821912,0.38164,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254822117,0.38164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254822319,0.95398,2621.3,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254822622,0.95398,2621.3,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254822623,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254825814,0.95402,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254826010,0.38168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254827313,0.4208,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729254827508,0.4167,2620.8,2620.5,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729254827715,0.4167,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254828115,0.79835,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254828515,0.4167,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254828718,0.4242,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729254829021,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729254829725,1.2174,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729254832022,0.7932,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729254834318,0.4149,2621.4,2620.9,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729254834520,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254839922,0.4149,2621.4,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254840122,44.4335,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254840123,3.58937,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254840431,3.58936,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729254845135,41.58233,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729254845339,0.38153,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729254845832,40.8,2621.8,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254846032,41.18152,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254846239,0.38152,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254846831,3.2078,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254847033,0.38149,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729254848743,0.3815,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254849527,0.38148,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729254849829,0.77637,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729254850149,3.2078,2622.2,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254850335,3.58926,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254850638,3.58925,2622.2,2622.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729254851035,3.58925,2622.2,2622.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729254851942,3.58925,2622.2,2622.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1729254854434,3.2078,2622.6,2622.1,5.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729254854743,3.2078,2622.6,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254854938,3.2078,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254854939,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254855146,3.2078,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254855328,3.2078,2623.0,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254855531,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729254855532,3.58914,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729254855727,3.58914,2623.0,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254855728,0.38135,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729254856339,0.38135,2622.9,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254856340,3.2078,2623.0,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254856532,0.38135,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254856738,0.38135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254857241,0.38135,2622.9,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254857842,0.3956,2623.1,2622.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729254857843,0.38137,2622.8,2622.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729254858344,0.3956,2623.1,2622.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729254858646,0.38137,2622.8,2622.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729254858944,0.38137,2622.8,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254859144,0.38137,2622.8,2622.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729254860042,0.3956,2623.1,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254860239,0.38136,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254860538,0.38137,2622.8,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254860749,0.38137,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729254863041,0.3956,2623.1,2622.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729254863243,0.3956,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254863244,0.38139,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254867939,0.38139,2622.6,2622.5,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729254869339,0.38139,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254869545,0.38139,2622.6,2622.5,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729254869947,0.38139,2622.6,2622.5,4.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729254870746,0.38139,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729254871044,0.38139,2622.6,2622.5,4.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729254871947,0.38139,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729254872146,0.38139,2622.6,2622.5,4.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729254872946,0.38138,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729254873148,0.38138,2622.8,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254873149,0.38139,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254873346,0.38139,2622.6,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254873648,0.38139,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254873851,0.80689,2622.6,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254878147,2.17689,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254878455,0.80689,2622.6,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254882453,2.17689,2622.6,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254882649,0.80689,2622.6,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254882860,0.38146,2622.1,2622.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729254883046,0.38146,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254883245,0.38146,2622.1,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254883444,0.38146,2622.1,2622.0,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729254883656,0.80736,2622.1,2622.0,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729254883854,0.80736,2622.1,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254884061,0.80736,2622.1,2622.0,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729254884555,41.18144,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254884751,0.95347,2622.7,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729254884752,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729254884964,1.147,2623.0,2622.3,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729254884965,0.7824,2623.0,2622.3,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729254885147,0.38139,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729254885861,42.17928,2622.9,2622.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729254886061,0.3814,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729254886256,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254887354,0.38141,2622.5,2622.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729254887962,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254888758,40.8,2622.9,2622.4,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729254888959,0.38136,2622.8,2622.7,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1729254889760,3.2078,2623.1,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254889954,0.38136,2622.9,2622.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729254890151,0.38136,2622.9,2622.8,0.46508467]
["bitfinex-derivatives","ETHF0:USTF0",1729254891256,0.38136,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729254891856,4.16111,2623.1,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254892056,0.78539,2622.7,2622.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729254892762,0.78539,2622.7,2622.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729254892954,0.78539,2622.7,2622.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729254894266,0.78539,2622.7,2622.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729254894769,0.78539,2622.7,2622.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729254896668,0.3888,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254896864,0.77016,2622.9,2622.8,0.22439702]
["bitfinex-derivatives","ETHF0:USTF0",1729254898069,0.38137,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254898371,0.77016,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254898975,0.38136,2622.8,2622.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729254900272,0.3888,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254900463,0.38135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729254900665,0.38135,2622.9,2622.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1729254900974,0.7896,2623.2,2622.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729254901278,0.38133,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729254904174,0.3923,2623.2,2622.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729254904364,0.77362,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729254904566,0.38135,2622.9,2622.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729254904762,1.34558,2623.2,2622.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729254904967,1.34558,2623.2,2622.7,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729254904968,0.38136,2622.8,2622.7,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729254905878,41.2269,2623.0,2622.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729254905879,0.38138,2622.7,2622.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729254906073,0.77388,2622.7,2622.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729254906277,0.77388,2622.7,2622.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729254907076,0.38142,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254907975,0.3925,2622.7,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729254908166,0.38141,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729254908367,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254908567,0.3925,2622.7,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254908784,3.6242,2622.9,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254908964,0.38139,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729254910176,0.38141,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729254910378,0.38141,2622.6,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254910379,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729254910581,0.38142,2622.4,2622.3,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729254911577,0.38142,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254911975,0.38146,2622.1,2622.0,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729254912378,1.2423,2622.3,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254912379,0.38146,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729254913171,0.38146,2622.2,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254913477,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254913674,0.829,2622.3,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254913675,0.38146,2622.1,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254913881,0.38148,2622.0,2621.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729254914386,0.38148,2622.0,2621.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729254917180,1.78261,2622.3,2621.8,0.70425977]
["bitfinex-derivatives","ETHF0:USTF0",1729254917368,0.38149,2621.9,2621.8,0.70425977]
["bitfinex-derivatives","ETHF0:USTF0",1729254917768,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729254918478,0.38148,2622.0,2621.8,3.30275977]
["bitfinex-derivatives","ETHF0:USTF0",1729254918479,0.38149,2621.9,2621.8,3.30275977]
["bitfinex-derivatives","ETHF0:USTF0",1729254918881,0.38149,2621.9,2621.8,3.68426977]
["bitfinex-derivatives","ETHF0:USTF0",1729254919071,1.78261,2622.3,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729254919072,0.38147,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729254919273,0.829,2622.3,2621.8,3.68425977]
["bitfinex-derivatives","ETHF0:USTF0",1729254919274,0.38145,2622.2,2621.8,3.68425977]
["bitfinex-derivatives","ETHF0:USTF0",1729254919474,0.38149,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729254920180,0.80638,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729254921582,0.38148,2622.0,2621.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729254921981,0.9537,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254922193,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254922878,40.8,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254923279,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729254923481,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254923686,0.7874,2621.9,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729254923886,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254924088,0.38152,2621.8,2621.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729254924089,41.5874,2621.9,2621.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729254924289,0.38152,2621.7,2621.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729254924484,41.5874,2621.9,2621.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729254924485,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254925988,0.38152,2621.7,2621.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729254926186,0.7874,2621.9,2621.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729254926187,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254927787,0.7874,2621.9,2621.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729254927979,1.16891,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729254928178,0.38147,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254928490,0.79136,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254928790,0.38148,2622.1,2622.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1729254929380,0.79135,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729254929580,0.4099,2622.2,2621.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729254929785,0.38148,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729254930283,0.38149,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729254930489,0.38151,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729254930686,0.38151,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254930887,0.38151,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729254931486,4.34355,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254931487,1.36355,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254931685,0.38151,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729254933196,0.38151,2621.8,2621.7,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729254934085,0.38151,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254934989,1.22841,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254936394,1.22841,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729254936695,1.22841,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254937596,1.22841,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729254938193,1.22841,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254946307,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254947501,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254948003,1.75155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254949098,1.75155,2621.5,2621.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729254949494,1.75155,2621.5,2621.4,4.95937]
["bitfinex-derivatives","ETHF0:USTF0",1729254949901,0.8469,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254950201,1.22842,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729254952602,1.22842,2621.8,2621.7,0.22955489]
["bitfinex-derivatives","ETHF0:USTF0",1729254955010,0.8469,2621.8,2621.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729254955204,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729254955504,0.8469,2621.8,2621.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729254955505,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729254961330,1.80068,2621.8,2621.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729254961331,0.8469,2621.8,2621.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729254961529,0.38155,2621.5,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729254962017,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254962715,0.38155,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729254963320,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254964728,1.80069,2621.8,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254964917,0.38157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254965120,0.38157,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729254965316,0.38157,2621.4,2621.3,1.78928968]
["bitfinex-derivatives","ETHF0:USTF0",1729254965721,0.77357,2621.4,2621.3,2.17086968]
["bitfinex-derivatives","ETHF0:USTF0",1729254967732,0.77357,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729254968928,0.77357,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729254969232,0.77357,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729254971940,0.77357,2621.4,2621.3,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729254972435,0.77357,2621.4,2621.3,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729254972634,0.77357,2621.4,2621.3,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729254974322,0.77357,2621.4,2621.3,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729254974727,0.77357,2621.4,2621.3,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729254977041,0.4185,2621.8,2621.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729254977224,0.78021,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254977430,0.38152,2621.7,2621.6,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729254978539,0.38152,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254978732,0.38152,2621.7,2621.6,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729254980430,1.37,2621.7,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254980640,0.38157,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729254980840,0.38157,2621.5,2621.4,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729254984143,0.38157,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254984346,0.38157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254984538,0.38157,2621.4,2620.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729254984539,0.38164,2620.9,2620.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729254984842,1.37,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729254985036,0.3817,2620.5,2620.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729254986043,0.3817,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729254986235,0.38171,2620.4,2620.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729254986441,4.5778,2620.6,2620.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729254986745,4.5778,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254986949,4.95949,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729254987247,4.95949,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254987752,2.97346,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254987948,2.97346,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729254988247,2.5918,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729254988740,2.5918,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729254988942,2.97345,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254989953,1.60345,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254991350,1.2218,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254991747,1.60345,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254992250,0.8254,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729254992456,0.4136,2620.8,2620.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729254992644,0.78833,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729254993340,0.78833,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254994250,0.4067,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254994552,0.38164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729254997151,0.38164,2620.9,2620.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729254997152,0.4067,2621.0,2620.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729254997345,0.4069,2620.8,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254997541,0.38168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254997745,0.80608,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254997940,0.4244,2620.7,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254998147,0.38168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729254998549,0.38172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729255000250,0.38173,2620.3,2620.2,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1729255000457,0.38176,2620.1,2620.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729255003148,0.38176,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255004455,4.19856,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255004950,7.17856,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255007163,0.38182,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255008155,0.3887,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255008461,0.3887,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255009167,0.7705,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255009865,2.1505,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729255019168,0.7705,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729255019368,2.1505,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729255021265,0.38181,2619.7,2619.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729255021465,1.76181,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255022271,2.17431,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255022472,1.7925,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255023572,0.4125,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255023967,0.79431,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255024777,0.4125,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255024980,0.79431,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255025583,0.38181,2619.7,2619.6,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729255025772,0.38183,2619.6,2619.5,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1729255025973,1.76183,2619.6,2619.5,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1729255026176,1.38,2619.6,2619.5,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1729255026685,0.38183,2619.6,2619.5,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1729255027180,1.76183,2619.6,2619.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1729255027376,1.76183,2619.6,2619.5,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1729255029279,0.38183,2619.6,2619.5,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1729255029481,0.3949,2619.7,2619.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729255029778,0.3949,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255029779,0.77672,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255032380,0.3887,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255032598,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255032878,3.2078,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255033788,3.2078,2620.0,2619.9,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1729255033988,3.2078,2620.0,2619.9,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1729255035292,3.2078,2620.0,2619.9,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1729255035491,3.2078,2620.0,2619.9,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1729255035879,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255036080,1.76173,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255036389,0.38177,2620.1,2620.0,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255036684,1.76177,2620.1,2620.0,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255037097,2.16447,2620.1,2620.0,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255038881,1.7827,2620.1,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255039085,1.76177,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255039286,1.76177,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255039582,0.3818,2619.9,2619.8,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729255040289,0.38186,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255040487,1.38,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729255041094,0.4008,2619.7,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255041392,0.38178,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255041582,0.4008,2620.1,2620.0,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255042589,1.7808,2620.1,2619.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729255042795,1.7808,2620.1,2619.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729255042796,1.38,2619.9,2619.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729255043189,1.76178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255044497,0.38178,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255045193,0.38177,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255045793,2.16257,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255048098,0.4008,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255048298,0.78256,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255049092,0.78256,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255049298,2.16256,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255050699,0.4008,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255050896,0.78256,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255051108,2.16256,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255051291,0.38177,2620.0,2619.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729255051598,1.7808,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255051599,2.16257,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255051799,2.16257,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255052303,1.7808,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255052492,1.76178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255052693,2.18508,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255053394,0.80508,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255057210,0.4233,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255057505,0.38173,2620.3,2619.9,2.33445]
["bitfinex-derivatives","ETHF0:USTF0",1729255057815,0.4183,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255058109,0.4183,2620.4,2620.3,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1729255058710,1.7983,2620.4,2620.3,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1729255058897,0.4183,2620.4,2620.3,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1729255059211,1.38,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255060013,0.7995,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255060208,0.3948,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255061202,0.77648,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255061411,2.15648,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255061710,1.7748,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255062005,0.3948,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255062396,1.19305,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255062617,0.394,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729255062800,1.774,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729255063005,0.394,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729255063204,2.15564,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729255063707,1.774,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729255063909,0.38163,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255064113,0.38163,2621.0,2620.9,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729255064504,1.38,2621.0,2620.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1729255064701,0.38164,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729255065608,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255065809,1.76171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255066013,1.38,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255066310,1.38,2620.5,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729255066311,0.38171,2620.4,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729255066708,1.38,2620.6,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255066906,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255067107,0.3817,2620.5,2620.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255067605,2.6476,2620.7,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255067606,0.38169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255067814,0.38169,2620.6,2620.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729255073400,1.38,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255073617,0.3817,2620.5,2620.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255074104,1.38,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255074306,1.76169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255076105,1.76169,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255076106,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255076305,1.76171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255078110,0.38171,2620.5,2620.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255078322,0.38171,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255078617,0.38174,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255078915,0.38174,2620.2,2620.1,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1729255079112,1.60784,2620.2,2620.1,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1729255079710,1.60784,2620.2,2620.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729255079919,1.60784,2620.2,2619.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729255079920,2.6061,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255080215,2.33444,2620.0,2619.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729255080407,0.38183,2619.6,2619.5,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1729255080610,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255080817,0.38178,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255081022,1.76177,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255081313,0.38178,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255081514,1.76178,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255082015,0.3818,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255082212,1.6022,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255082413,3.2078,2620.3,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255082613,0.4167,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255083418,0.4167,2620.1,2620.0,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255084014,0.79846,2620.1,2620.0,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255084223,2.17846,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255084415,0.38177,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255084610,1.76177,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255085319,1.76177,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255085515,1.76177,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255085915,1.38,2620.0,2619.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729255086117,0.38181,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729255086420,1.7786,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255086613,0.7804,2619.9,2619.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729255087821,0.7804,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255091523,0.7804,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255091524,0.38181,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255091717,0.79281,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255092022,0.79281,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729255093726,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255093924,3.2078,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255093925,0.38174,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255094224,1.76174,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729255094416,1.76174,2620.2,2620.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729255095914,0.38174,2620.2,2620.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729255096519,0.38174,2620.2,2620.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729255096520,1.38,2620.2,2620.0,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729255096721,1.38,2620.2,2619.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729255096722,0.38178,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255097418,0.399,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255097419,0.78077,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255097620,0.78077,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255097925,0.78077,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255098116,0.78077,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255098321,3.2078,2620.4,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255098524,3.2078,2620.4,2620.1,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1729255098525,0.38175,2620.2,2620.1,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1729255098817,0.38175,2620.2,2620.1,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1729255099027,0.38175,2620.2,2619.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1729255099028,2.33437,2620.2,2619.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1729255099329,1.76177,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255099727,0.38178,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255099922,0.3818,2619.8,2619.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729255100122,0.4279,2619.9,2619.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729255100321,0.4279,2619.9,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255100322,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255101326,0.4279,2619.9,2619.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729255101525,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255101725,0.8097,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255102835,0.4196,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255103932,0.78957,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255105327,0.4078,2620.1,2619.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729255105519,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255106727,0.4078,2620.1,2619.8,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729255106927,0.78957,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255107132,0.78957,2620.1,2619.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729255107133,0.4078,2620.1,2619.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729255107323,0.38177,2620.0,2619.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1729255107925,0.38177,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255115833,0.4078,2620.1,2619.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729255116142,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255117330,0.80973,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255118329,0.4279,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255118534,0.80971,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255119143,0.38183,2619.6,2619.5,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729255119941,0.38183,2619.6,2619.5,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1729255120848,0.38183,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255121645,0.38183,2619.6,2619.5,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1729255127440,0.38183,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255127641,0.38183,2619.6,2619.5,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1729255129034,0.38183,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255129641,0.80313,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255130750,0.80313,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255130946,0.80313,2619.6,2619.5,2.7615744]
["bitfinex-derivatives","ETHF0:USTF0",1729255132745,0.80313,2619.6,2619.5,4.2726421]
["bitfinex-derivatives","ETHF0:USTF0",1729255133253,0.80313,2619.6,2619.5,2.7615744]
["bitfinex-derivatives","ETHF0:USTF0",1729255134354,0.80313,2619.6,2619.5,2.3797344]
["bitfinex-derivatives","ETHF0:USTF0",1729255134555,2.18313,2619.6,2619.5,0.9997344]
["bitfinex-derivatives","ETHF0:USTF0",1729255134741,0.38186,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729255134949,0.38186,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255136347,0.38186,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255136548,0.38186,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255139051,0.79666,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255140864,0.79666,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255141159,3.2078,2620.0,2619.4,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729255141360,3.99698,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255141653,5.37698,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255141851,5.37698,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255145057,0.4074,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255145458,0.78917,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255145852,0.4074,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255146461,0.4074,2620.0,2619.9,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729255146660,0.78917,2620.0,2619.9,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729255147055,0.4074,2620.0,2619.9,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1729255147258,1.38,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255147259,0.78035,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255147560,0.78035,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255148854,2.16035,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255149263,2.16035,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729255153261,1.7786,2620.2,2619.8,1.0008496]
["bitfinex-derivatives","ETHF0:USTF0",1729255153461,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255153657,1.76178,2620.0,2619.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255153963,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255155165,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729255156059,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255156370,1.6194,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729255157264,1.6194,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255157464,5.0544,2619.8,2619.3,1.0008496]
["bitfinex-derivatives","ETHF0:USTF0",1729255157663,0.38186,2619.4,2619.3,1.3827096]
["bitfinex-derivatives","ETHF0:USTF0",1729255157867,0.38186,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729255160177,0.38185,2619.5,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255160773,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255161273,2.19211,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255161274,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255162263,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255163069,1.2376,2619.8,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255163265,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729255169363,0.95455,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255169364,0.38185,2619.5,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255169973,0.38182,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255174070,0.815,2619.8,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255174271,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255174872,0.8008,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255175191,3.6071,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255175192,0.78104,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255175380,1.19913,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255176073,1.19913,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255177875,1.19913,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255180978,0.8174,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255181180,0.38177,2620.0,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729255183982,0.38177,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729255189286,3.8168,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255189487,1.61049,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255190983,1.2287,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255191189,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255193986,0.7991,2620.2,2619.7,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729255194191,44.96204,2620.6,2619.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1729255194386,0.38173,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729255197107,0.38174,2620.2,2620.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1729255197399,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255201997,0.38174,2620.3,2620.2,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729255202198,0.38174,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255202394,1.38,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255202600,0.38177,2620.0,2619.9,4.96958]
["bitfinex-derivatives","ETHF0:USTF0",1729255202799,0.38177,2620.0,2619.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729255203102,0.38177,2620.0,2619.9,4.96958]
["bitfinex-derivatives","ETHF0:USTF0",1729255203903,0.38177,2620.0,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729255204603,0.78645,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255204793,0.3938,2620.3,2620.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729255204998,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255205496,0.38174,2620.3,2620.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1729255206503,0.8296,2620.4,2620.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729255206711,0.38169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729255207098,0.78929,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729255207299,0.78929,2620.6,2620.3,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729255207300,0.4076,2620.6,2620.3,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729255207506,0.38171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255207804,0.4076,2620.6,2620.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729255208004,0.78929,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255208402,0.4076,2620.6,2620.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729255208605,18.97976681,2629.1,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255208606,7.3528,2621.2,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255208796,7.3528,2621.2,2620.5,1.0008496]
["bitfinex-derivatives","ETHF0:USTF0",1729255208797,0.4047,2620.9,2620.5,1.0008496]
["bitfinex-derivatives","ETHF0:USTF0",1729255209105,0.38168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255210510,0.78635,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255213207,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255214210,0.3932,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729255216011,3.58939,2621.3,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729255216313,3.58938,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255216505,3.2078,2621.3,2621.2,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729255216807,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255218105,0.8186,2621.5,2621.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729255218308,1.20016,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255218915,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255219415,1.20016,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255220228,0.38158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729255220711,0.3816,2621.2,2621.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729255221014,0.8186,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255221015,0.38162,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255221707,41.57912,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255223617,41.57912,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255223618,0.38164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255223814,0.38164,2620.9,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729255224506,41.57913,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729255225619,0.3975,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729255228013,0.3975,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255228221,0.3975,2621.0,2620.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729255228422,0.38166,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255229620,0.3975,2621.0,2620.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729255229826,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255230010,0.8252,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255230216,0.78051,2620.4,2620.3,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729255230416,0.78051,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255231821,0.78051,2620.4,2620.3,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729255233822,0.78051,2620.4,2620.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729255233823,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729255234023,0.38172,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255234925,0.81,2620.6,2620.0,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729255235125,0.81,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255235126,0.38175,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255235422,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729255235618,0.38182,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255236723,0.38182,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255236920,0.38182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255237720,0.3946,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255237721,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255240427,0.3946,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255240626,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255241023,0.38186,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729255244326,0.38186,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729255244531,0.38186,2619.4,2618.8,4.20587569]
["bitfinex-derivatives","ETHF0:USTF0",1729255244532,0.95465,2619.4,2618.8,4.20587569]
["bitfinex-derivatives","ETHF0:USTF0",1729255244732,0.95465,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255244733,3.93465,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255244927,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729255248033,2.98,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255248229,0.3935,2619.0,2618.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729255248638,0.77542,2619.0,2618.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729255248836,0.3935,2619.0,2618.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729255250251,1.16922,2619.0,2618.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729255252831,0.7873,2619.0,2618.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729255253839,3.2078,2619.4,2618.9,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729255254041,0.77178,2619.3,2619.2,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1729255254342,0.77178,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729255255240,0.77177,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729255260449,0.3899,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729255260650,0.77177,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729255262246,0.3932,2619.5,2619.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729255262447,0.77505,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729255262850,0.3932,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729255263348,0.80822,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255263651,0.38183,2619.6,2619.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729255263959,1.21782,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255264248,0.836,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255264444,0.4096,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255265044,0.79141,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255265263,0.4096,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255266750,0.4155,2620.0,2619.6,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1729255266944,0.79729,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255267154,0.7935,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255267155,0.3954,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255267453,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255267642,41.57712,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255268248,0.77712,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255269449,0.3954,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255269641,0.77711,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255270150,41.6103,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255270151,41.5939,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255270352,0.7939,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255270849,0.4122,2620.5,2620.0,8.36822]
["bitfinex-derivatives","ETHF0:USTF0",1729255271049,0.38172,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255272156,0.79391,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729255273551,0.38172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729255275057,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729255275257,0.38174,2620.3,2620.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729255275258,0.38176,2620.1,2620.0,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1729255275455,0.38176,2620.1,2620.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729255275751,0.38176,2620.1,2620.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729255277047,0.4093,2620.2,2619.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729255277252,0.4263,2620.0,2619.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729255277449,0.80808,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255277952,40.8,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255278154,0.4093,2620.2,2619.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729255278348,0.4093,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255278657,0.4093,2620.2,2619.9,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729255278658,0.77913,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255279047,0.3974,2620.3,2619.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729255279251,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729255279451,0.3974,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255279452,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255280073,0.77427,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255280560,0.3925,2620.1,2619.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729255280858,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255281157,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729255281349,0.38186,2619.4,2619.3,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1729255281759,1.258,2619.7,2619.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729255282060,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729255282558,1.258,2619.7,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255282559,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255289861,3.2078,2619.9,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255290066,0.7845,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729255290452,0.4027,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729255290660,0.3959,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255290859,0.77515,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255291771,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255295359,0.77515,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729255300873,0.3934,2620.2,2619.8,0.99807569]
["bitfinex-derivatives","ETHF0:USTF0",1729255301176,0.3934,2620.2,2619.6,2.31161354]
["bitfinex-derivatives","ETHF0:USTF0",1729255301177,0.38181,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255302976,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729255304071,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255305171,41.6548,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255305377,42.0366,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255306175,1.2366,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255307368,0.38181,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255307564,0.8548,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255307565,1.2366,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255308779,1.2366,2619.8,2619.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255308780,0.38184,2619.6,2619.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729255309271,0.38186,2619.5,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255317879,0.38186,2619.5,2619.1,3.07854215]
["bitfinex-derivatives","ETHF0:USTF0",1729255318081,0.4266,2619.4,2619.2,1.49974832]
["bitfinex-derivatives","ETHF0:USTF0",1729255318271,0.4266,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729255318578,0.4266,2619.4,2619.3,1.88179311]
["bitfinex-derivatives","ETHF0:USTF0",1729255318579,1.00105571,2619.4,2619.3,1.88179311]
["bitfinex-derivatives","ETHF0:USTF0",1729255318777,1.00105571,2619.4,2619.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729255319080,0.4266,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729255319776,0.4266,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255320770,0.4266,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255320970,0.4266,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255321165,0.80846,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255321371,0.4266,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255321982,0.80846,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255322984,0.80846,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255323376,0.4266,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255323675,0.4266,2619.4,2618.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729255323872,0.4266,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255324270,0.8518,2619.4,2619.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729255325884,0.8518,2619.4,2619.3,2.31116672]
["bitfinex-derivatives","ETHF0:USTF0",1729255326080,0.66048082,2619.4,2619.3,2.31116672]
["bitfinex-derivatives","ETHF0:USTF0",1729255326585,0.66048082,2619.4,2619.3,2.31116741]
["bitfinex-derivatives","ETHF0:USTF0",1729255326780,0.27862082,2619.4,2619.3,2.31116741]
["bitfinex-derivatives","ETHF0:USTF0",1729255327276,0.27862082,2619.4,2619.3,2.70395286]
["bitfinex-derivatives","ETHF0:USTF0",1729255328275,0.66048082,2619.4,2619.3,2.31116741]
["bitfinex-derivatives","ETHF0:USTF0",1729255328677,0.66048082,2619.4,2619.3,1.92929741]
["bitfinex-derivatives","ETHF0:USTF0",1729255328879,5.85808082,2619.4,2619.0,0.03770407]
["bitfinex-derivatives","ETHF0:USTF0",1729255329088,0.38193,2618.9,2618.8,0.03770407]
["bitfinex-derivatives","ETHF0:USTF0",1729255329279,0.38194,2618.8,2618.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729255329478,1.18354,2618.8,2618.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729255329673,0.8016,2618.8,2618.7,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729255329983,0.3987,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729255337080,0.3987,2618.8,2618.5,4.96737]
["bitfinex-derivatives","ETHF0:USTF0",1729255337081,0.80282,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255337281,1.22332,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255340189,1.62972,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255341393,0.38195,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255341690,1.2478,2619.0,2618.6,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1729255341988,1.62973,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255343682,0.4064,2619.0,2618.9,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1729255343889,0.4064,2619.0,2618.9,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1729255344084,3.2078,2619.1,2618.9,6.91782762]
["bitfinex-derivatives","ETHF0:USTF0",1729255344287,3.2078,2619.1,2619.0,0.92084254]
["bitfinex-derivatives","ETHF0:USTF0",1729255344488,3.2078,2619.1,2619.0,2.81425175]
["bitfinex-derivatives","ETHF0:USTF0",1729255345180,3.2078,2619.1,2619.0,1.97505175]
["bitfinex-derivatives","ETHF0:USTF0",1729255345490,0.3925,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729255345683,0.7744,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729255347292,0.3925,2619.1,2618.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729255347489,0.4161,2619.0,2618.8,1.59404834]
["bitfinex-derivatives","ETHF0:USTF0",1729255347693,0.38195,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729255347888,0.38195,2618.8,2618.7,1.9760578]
["bitfinex-derivatives","ETHF0:USTF0",1729255348192,0.38195,2618.8,2618.7,0.50139908]
["bitfinex-derivatives","ETHF0:USTF0",1729255348491,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255348878,0.38194,2618.9,2618.8,0.5013807]
["bitfinex-derivatives","ETHF0:USTF0",1729255350285,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255350783,3.6239,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255351182,3.6239,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255351392,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255351585,0.38194,2618.9,2618.8,0.50136735]
["bitfinex-derivatives","ETHF0:USTF0",1729255351783,1.76194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729255351988,1.76194,2618.9,2618.8,0.50136841]
["bitfinex-derivatives","ETHF0:USTF0",1729255352395,5.38582,2619.0,2618.8,1.49943841]
["bitfinex-derivatives","ETHF0:USTF0",1729255352595,5.38582,2619.0,2618.9,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729255352596,4.00582,2619.0,2618.9,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729255352895,3.2078,2619.0,2618.9,3.35599668]
["bitfinex-derivatives","ETHF0:USTF0",1729255353286,0.3925,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729255353492,0.3925,2619.1,2619.0,3.54706545]
["bitfinex-derivatives","ETHF0:USTF0",1729255353688,0.3925,2619.1,2619.0,3.93966673]
["bitfinex-derivatives","ETHF0:USTF0",1729255353886,3.2078,2620.0,2619.0,15.53323174]
["bitfinex-derivatives","ETHF0:USTF0",1729255354186,1.44386135,3239.3,2619.0,15.53323174]
["bitfinex-derivatives","ETHF0:USTF0",1729255354187,0.415,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255354386,2.17681,2619.7,2619.6,0.1194339]
["bitfinex-derivatives","ETHF0:USTF0",1729255354588,2.17681,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255354792,1.38,2619.6,2619.5,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729255354994,1.38,2619.6,2619.5,1.881245]
["bitfinex-derivatives","ETHF0:USTF0",1729255356891,1.38,2619.6,2619.5,0.501245]
["bitfinex-derivatives","ETHF0:USTF0",1729255357092,1.76183,2619.6,2619.5,0.501245]
["bitfinex-derivatives","ETHF0:USTF0",1729255357294,4.96963,2619.6,2619.5,0.119405]
["bitfinex-derivatives","ETHF0:USTF0",1729255357494,0.38188,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729255357800,1.76188,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729255358099,0.8018,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729255358401,0.8018,2619.2,2619.1,0.50132215]
["bitfinex-derivatives","ETHF0:USTF0",1729255358592,1.18369,2619.2,2619.1,0.50132215]
["bitfinex-derivatives","ETHF0:USTF0",1729255358795,0.8018,2619.2,2619.1,0.50132215]
["bitfinex-derivatives","ETHF0:USTF0",1729255359397,0.8018,2619.2,2619.1,0.50132205]
["bitfinex-derivatives","ETHF0:USTF0",1729255359991,0.8018,2619.2,2619.1,1.88132205]
["bitfinex-derivatives","ETHF0:USTF0",1729255360197,0.8018,2619.2,2619.1,1.88132146]
["bitfinex-derivatives","ETHF0:USTF0",1729255361899,1.18369,2619.2,2619.1,1.88132012]
["bitfinex-derivatives","ETHF0:USTF0",1729255362094,2.56369,2619.2,2619.1,0.50132012]
["bitfinex-derivatives","ETHF0:USTF0",1729255362495,2.1818,2619.2,2619.1,0.50132012]
["bitfinex-derivatives","ETHF0:USTF0",1729255362695,0.8018,2619.2,2619.1,1.88132012]
["bitfinex-derivatives","ETHF0:USTF0",1729255362899,0.8018,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729255364194,0.8018,2619.2,2619.1,3.23669986]
["bitfinex-derivatives","ETHF0:USTF0",1729255364700,3.2078,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729255365004,3.2078,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729255365208,3.2078,2619.5,2619.4,3.23662588]
["bitfinex-derivatives","ETHF0:USTF0",1729255367205,3.2078,2619.5,2619.4,3.23576422]
["bitfinex-derivatives","ETHF0:USTF0",1729255367403,0.4224,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255367603,4.01203,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255368005,3.6302,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255368706,4.01203,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255370811,3.6302,2619.6,2619.5,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729255371010,3.6302,2619.6,2619.5,1.88124659]
["bitfinex-derivatives","ETHF0:USTF0",1729255373609,3.6302,2619.6,2619.5,1.88124345]
["bitfinex-derivatives","ETHF0:USTF0",1729255374807,3.6302,2619.6,2619.5,0.50124345]
["bitfinex-derivatives","ETHF0:USTF0",1729255374808,5.0102,2619.6,2619.5,0.50124345]
["bitfinex-derivatives","ETHF0:USTF0",1729255375000,3.6302,2619.6,2619.5,1.88124345]
["bitfinex-derivatives","ETHF0:USTF0",1729255375202,5.39203,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255375404,0.38187,2619.4,2619.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729255375597,0.78795,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729255375808,0.78795,2619.5,2619.4,1.88127514]
["bitfinex-derivatives","ETHF0:USTF0",1729255376004,0.78795,2619.5,2619.4,1.8812726]
["bitfinex-derivatives","ETHF0:USTF0",1729255376508,0.78795,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255376707,0.78795,2619.5,2619.4,1.49941197]
["bitfinex-derivatives","ETHF0:USTF0",1729255377009,0.78795,2619.5,2619.4,1.88127197]
["bitfinex-derivatives","ETHF0:USTF0",1729255377010,1.7861,2619.5,2619.4,1.88127197]
["bitfinex-derivatives","ETHF0:USTF0",1729255377306,2.16794,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729255377506,2.16794,2619.5,2619.4,1.88127168]
["bitfinex-derivatives","ETHF0:USTF0",1729255377713,2.16794,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729255378800,0.78794,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729255379208,0.4061,2619.5,2619.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729255379405,3.6302,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255379612,3.6302,2619.6,2619.5,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729255379811,3.6302,2619.6,2619.5,3.23543057]
["bitfinex-derivatives","ETHF0:USTF0",1729255380006,3.6302,2619.6,2619.5,3.62443057]
["bitfinex-derivatives","ETHF0:USTF0",1729255380212,3.6302,2619.6,2619.5,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1729255380407,3.6302,2619.6,2619.5,3.62445033]
["bitfinex-derivatives","ETHF0:USTF0",1729255380610,4.01203,2619.6,2619.5,3.62445033]
["bitfinex-derivatives","ETHF0:USTF0",1729255380909,1.8024,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255381311,2.18423,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255381617,0.4224,2619.6,2619.5,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729255382212,0.4224,2619.6,2619.5,3.2354516]
["bitfinex-derivatives","ETHF0:USTF0",1729255382519,0.4224,2619.6,2619.5,4.73511202]
["bitfinex-derivatives","ETHF0:USTF0",1729255383411,0.4224,2619.6,2619.5,3.2354516]
["bitfinex-derivatives","ETHF0:USTF0",1729255383908,0.4224,2619.6,2619.5,4.73511202]
["bitfinex-derivatives","ETHF0:USTF0",1729255385410,0.4224,2619.6,2619.5,3.26150042]
["bitfinex-derivatives","ETHF0:USTF0",1729255385616,0.4224,2619.6,2619.5,4.73508842]
["bitfinex-derivatives","ETHF0:USTF0",1729255385915,0.79642,2619.7,2619.5,4.35324842]
["bitfinex-derivatives","ETHF0:USTF0",1729255386114,0.79642,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255389119,2.2179,2619.7,2619.3,1.49966042]
["bitfinex-derivatives","ETHF0:USTF0",1729255389320,1.76186,2619.5,2619.4,3.23389057]
["bitfinex-derivatives","ETHF0:USTF0",1729255389520,0.38186,2619.5,2619.4,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729255389813,0.38186,2619.5,2619.4,3.23403253]
["bitfinex-derivatives","ETHF0:USTF0",1729255390019,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255390326,0.38184,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255391205,0.38184,2619.6,2619.5,1.88123748]
["bitfinex-derivatives","ETHF0:USTF0",1729255391621,0.38183,2619.6,2619.5,1.88123748]
["bitfinex-derivatives","ETHF0:USTF0",1729255391821,0.38183,2619.6,2619.5,1.49940748]
["bitfinex-derivatives","ETHF0:USTF0",1729255392021,0.38183,2619.6,2619.5,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729255393808,2.59972,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255394011,0.8379,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255394214,0.8379,2619.7,2619.6,1.88122984]
["bitfinex-derivatives","ETHF0:USTF0",1729255394418,0.8379,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255394618,1.21971,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255398519,0.8379,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255398823,1.21971,2619.7,2619.6,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255399326,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729255399526,0.38184,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255399725,0.38184,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729255399726,0.38184,2619.5,2619.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729255400319,0.38187,2619.3,2619.2,3.26154042]
["bitfinex-derivatives","ETHF0:USTF0",1729255400523,0.38187,2619.3,2619.2,4.85496428]
["bitfinex-derivatives","ETHF0:USTF0",1729255400822,0.38187,2619.3,2619.2,4.73555541]
["bitfinex-derivatives","ETHF0:USTF0",1729255401026,1.16907,2619.3,2619.2,4.73555541]
["bitfinex-derivatives","ETHF0:USTF0",1729255401417,1.16907,2619.3,2619.2,8.30332965]
["bitfinex-derivatives","ETHF0:USTF0",1729255401620,1.16907,2619.3,2619.2,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1729255403222,0.7872,2619.3,2619.2,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1729255403631,0.7872,2619.3,2619.2,8.30336817]
["bitfinex-derivatives","ETHF0:USTF0",1729255403924,0.7872,2619.3,2619.2,5.35529432]
["bitfinex-derivatives","ETHF0:USTF0",1729255404125,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255404328,0.78464,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255404631,4.60224,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255405426,0.78464,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255405629,4.60224,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255406927,0.78464,2619.6,2619.5,3.23623341]
["bitfinex-derivatives","ETHF0:USTF0",1729255407127,4.60224,2619.6,2619.5,3.23623341]
["bitfinex-derivatives","ETHF0:USTF0",1729255407428,0.78464,2619.6,2619.5,3.23623341]
["bitfinex-derivatives","ETHF0:USTF0",1729255407637,4.60224,2619.6,2619.5,3.23623341]
["bitfinex-derivatives","ETHF0:USTF0",1729255407928,4.60224,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255408125,0.78464,2619.6,2619.5,3.23637689]
["bitfinex-derivatives","ETHF0:USTF0",1729255408327,0.78464,2619.6,2619.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729255408837,3.2078,2620.3,2619.5,8.29915681]
["bitfinex-derivatives","ETHF0:USTF0",1729255409031,0.3993,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729255409338,0.3993,2620.0,2619.9,3.24199988]
["bitfinex-derivatives","ETHF0:USTF0",1729255409541,0.3993,2620.0,2619.9,3.24180591]
["bitfinex-derivatives","ETHF0:USTF0",1729255410132,0.3993,2620.0,2619.9,3.24179938]
["bitfinex-derivatives","ETHF0:USTF0",1729255410538,0.3993,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729255411037,0.4238,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255411231,0.4238,2620.1,2620.0,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1729255411426,0.4238,2620.1,2620.0,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729255411628,0.4238,2620.1,2620.0,3.64973598]
["bitfinex-derivatives","ETHF0:USTF0",1729255412241,0.4238,2620.1,2620.0,2.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729255413037,3.58954,2620.3,2620.0,3.26758019]
["bitfinex-derivatives","ETHF0:USTF0",1729255413038,3.2078,2620.3,2620.0,3.26758019]
["bitfinex-derivatives","ETHF0:USTF0",1729255413340,3.2078,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255415933,3.58953,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255416636,4.96953,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255416838,4.96953,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255417041,3.58953,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255417439,3.2078,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255419940,3.58953,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255420139,3.2078,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729255422541,0.4242,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255422744,0.4242,2620.4,2620.3,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729255423149,3.2078,2620.6,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729255423442,3.2078,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729255423850,3.2078,2620.6,2620.5,6.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729255424150,0.8203,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255424347,0.8203,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729255425347,3.2078,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729255425555,3.2078,2621.0,2620.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1729255425851,3.2078,2621.0,2620.9,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1729255426050,3.2078,2621.0,2620.9,5.97744]
["bitfinex-derivatives","ETHF0:USTF0",1729255426253,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729255426447,3.2078,2621.4,2621.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1729255426951,3.2078,2621.4,2621.3,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1729255427841,3.2078,2621.4,2621.3,7.17678]
["bitfinex-derivatives","ETHF0:USTF0",1729255428449,3.2078,2621.4,2621.3,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729255428650,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729255433348,0.38159,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255433554,0.38159,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255433555,1.58219,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255434461,1.2006,2621.3,2620.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729255434644,0.3816,2621.2,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729255434955,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729255435144,1.2006,2621.3,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729255435547,0.3816,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729255435745,0.3816,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255436653,0.3816,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729255440153,0.3816,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255440154,1.58218,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255440351,1.2006,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255440548,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729255440752,3.2078,2621.4,2621.3,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729255442658,3.9938,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729255448263,4.37532,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729255448956,4.37532,2621.7,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729255448957,0.38161,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729255449556,1.18511,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729255450563,0.8035,2621.2,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255450766,0.8035,2621.2,2620.4,6.32993259]
["bitfinex-derivatives","ETHF0:USTF0",1729255450767,0.38165,2620.9,2620.4,9.30993259]
["bitfinex-derivatives","ETHF0:USTF0",1729255450965,0.4028,2621.1,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255451165,0.38166,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255451468,0.3923,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255451765,0.2444172,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255454977,0.6386172,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255455775,0.38165,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255456080,0.77583,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729255456276,0.4077,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729255458580,3.2078,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255458889,3.2078,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255461480,0.4274,2621.6,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255461686,0.4274,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729255466975,0.80894,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729255467383,0.4274,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729255474987,4.0051,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255475185,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255475387,4.4312,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255476399,4.43119,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255476599,3.6339,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255476796,3.2078,2621.9,2621.8,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729255477300,3.2078,2621.9,2621.8,4.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729255477684,3.2078,2621.9,2621.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729255477883,3.2078,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255478284,3.6371,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255478487,4.01859,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255478893,3.6371,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255479295,0.4293,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729255481398,0.4293,2621.9,2621.4,3.31684593]
["bitfinex-derivatives","ETHF0:USTF0",1729255481595,0.8278,2621.8,2621.4,1.81504259]
["bitfinex-derivatives","ETHF0:USTF0",1729255481797,0.8278,2621.8,2621.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729255482104,0.38153,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729255483300,0.8278,2621.8,2621.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729255483499,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729255483704,0.8278,2621.8,2621.3,7.18174259]
["bitfinex-derivatives","ETHF0:USTF0",1729255483900,0.4242,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255484403,0.80575,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255484593,0.4242,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255484788,0.80575,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255485000,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255485497,3.632,2621.5,2620.9,4.20174259]
["bitfinex-derivatives","ETHF0:USTF0",1729255485703,0.7997,2621.3,2620.9,4.20174259]
["bitfinex-derivatives","ETHF0:USTF0",1729255486005,0.7997,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255487999,0.7997,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255488507,1.18128,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255488898,0.7997,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255489094,1.18128,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255489303,0.7997,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255491305,1.18128,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255491501,0.7997,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255495198,0.4075,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729255495409,0.38157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729255495611,4.01356,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255495799,4.01356,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729255497511,0.80576,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729255497705,4.01356,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729255498101,3.632,2621.5,2621.4,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1729255498305,4.01355,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729255498617,3.632,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729255500602,4.01355,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729255501105,4.01355,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729255501410,4.01355,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729255504106,0.38158,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255504418,0.38158,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255504715,1.7968,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255504910,5.612,2621.3,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255505111,5.612,2621.3,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729255505112,1.7993,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729255505311,1.7993,2621.2,2620.6,7.85193615]
["bitfinex-derivatives","ETHF0:USTF0",1729255505312,5.3887,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255505710,9.2039,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255508210,9.2039,2621.2,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729255508413,5.3887,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255508913,9.2039,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255512114,5.3887,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255512419,5.3887,2621.2,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255512420,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255512617,1.75167,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255513015,2.17737,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255513325,0.3817,2620.5,2620.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729255513616,1.7957,2620.7,2620.2,1.81862615]
["bitfinex-derivatives","ETHF0:USTF0",1729255513824,0.4021,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729255514125,0.4257,2620.7,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255514423,0.4257,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255514424,0.80737,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255514917,0.80737,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255515324,0.80737,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255515620,0.80737,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255515924,1.22827,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255519013,4.43607,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255519221,1.22827,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255519424,4.43607,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255520822,4.0544,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255521325,4.43607,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255521723,4.0544,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255521915,4.43607,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255522718,1.22827,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255526320,4.5778,2620.9,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255526321,3.2078,2620.9,2620.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729255526522,3.2078,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255526726,3.2078,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729255527229,3.2078,2620.9,2620.8,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1729255527715,3.2078,2620.9,2620.8,5.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729255527916,3.2078,2621.2,2620.8,5.99435]
["bitfinex-derivatives","ETHF0:USTF0",1729255528122,3.2078,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729255528423,3.5894,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255528820,3.5894,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729255529316,3.5894,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255529514,4.5778,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255529824,5.3656,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255530025,3.9956,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255531921,4.984,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255532121,0.38161,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255538438,0.38164,2620.9,2620.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1729255538730,0.38168,2620.6,2620.5,2.76212615]
["bitfinex-derivatives","ETHF0:USTF0",1729255538933,4.95948,2620.6,2620.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729255539139,3.58948,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255539529,3.99288,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255540327,3.99288,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729255541029,0.78508,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729255541337,0.78508,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255542835,1.19318,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255544134,1.19318,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729255545132,0.78508,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729255546938,0.78508,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255556638,3.2078,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255556842,3.2078,2620.7,2620.6,2.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729255557038,3.2078,2620.7,2620.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729255557239,3.97827,2620.7,2620.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729255557438,3.97827,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255558647,0.38168,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255558849,0.38168,2620.6,2620.5,2.36842615]
["bitfinex-derivatives","ETHF0:USTF0",1729255559047,0.38168,2620.6,2620.5,2.75012615]
["bitfinex-derivatives","ETHF0:USTF0",1729255559436,1.37,2620.6,2620.4,2.36842615]
["bitfinex-derivatives","ETHF0:USTF0",1729255559650,0.3817,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729255559947,0.3817,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255560150,41.1817,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255560637,0.3817,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729255560957,0.3817,2620.5,2620.4,2.75013615]
["bitfinex-derivatives","ETHF0:USTF0",1729255562041,0.38169,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255562246,3.58947,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255562649,3.2078,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255562950,3.58947,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255565446,3.2078,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729255565647,1.2244,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255565648,1.60605,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729255565847,1.60605,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729255566454,1.60605,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255566641,2.97604,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255566948,2.97604,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729255569158,2.97604,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255569453,2.97604,2620.9,2620.8,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729255570654,2.97604,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255571861,5.8022,2620.9,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255572150,5.8022,2620.9,2620.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729255572151,0.38168,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255572456,0.3817,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255572657,1.599,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255578662,0.38171,2620.4,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255579254,0.38171,2620.4,2620.3,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729255581960,0.38171,2620.4,2620.3,3.24822006]
["bitfinex-derivatives","ETHF0:USTF0",1729255582163,0.38171,2620.4,2620.3,4.74873429]
["bitfinex-derivatives","ETHF0:USTF0",1729255587167,0.38171,2620.4,2620.3,4.74929784]
["bitfinex-derivatives","ETHF0:USTF0",1729255589057,0.38171,2620.4,2620.3,2.75309887]
["bitfinex-derivatives","ETHF0:USTF0",1729255590463,0.38171,2620.4,2620.3,2.37136887]
["bitfinex-derivatives","ETHF0:USTF0",1729255590867,0.38171,2620.4,2620.3,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729255591164,0.38171,2620.4,2620.3,2.75309887]
["bitfinex-derivatives","ETHF0:USTF0",1729255597074,0.38171,2620.4,2620.3,3.26336509]
["bitfinex-derivatives","ETHF0:USTF0",1729255597276,0.38171,2620.4,2620.3,4.76528543]
["bitfinex-derivatives","ETHF0:USTF0",1729255597572,0.38171,2620.4,2620.3,3.26336509]
["bitfinex-derivatives","ETHF0:USTF0",1729255597767,3.58949,2620.6,2620.3,2.88163509]
["bitfinex-derivatives","ETHF0:USTF0",1729255597974,0.38168,2620.6,2620.5,3.25352244]
["bitfinex-derivatives","ETHF0:USTF0",1729255598175,1.75168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255598473,1.75168,2620.7,2620.6,3.39513753]
["bitfinex-derivatives","ETHF0:USTF0",1729255599276,1.75168,2620.7,2620.6,1.38284963]
["bitfinex-derivatives","ETHF0:USTF0",1729255601973,1.75168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729255602579,0.38171,2620.5,2620.4,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729255603076,0.38171,2620.5,2620.4,4.76509168]
["bitfinex-derivatives","ETHF0:USTF0",1729255603876,5.56771,2620.5,2620.4,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255604078,5.56771,2620.5,2620.1,2.5031527]
["bitfinex-derivatives","ETHF0:USTF0",1729255604079,5.186,2620.5,2620.1,2.5031527]
["bitfinex-derivatives","ETHF0:USTF0",1729255604274,0.95441,2620.1,2619.6,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255604474,1.75182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729255606377,1.75182,2619.7,2619.6,1.75183]
["bitfinex-derivatives","ETHF0:USTF0",1729255607068,0.38182,2619.7,2619.6,1.75183]
["bitfinex-derivatives","ETHF0:USTF0",1729255607882,4.006,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729255608180,4.006,2619.8,2619.7,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729255609383,0.38181,2619.7,2619.6,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1729255610878,1.37,2619.7,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255611075,0.38186,2619.4,2619.3,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255611280,1.75186,2619.4,2619.3,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255611580,2.17106,2619.4,2619.3,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255611774,2.17106,2619.4,2619.3,1.38317275]
["bitfinex-derivatives","ETHF0:USTF0",1729255611976,2.17106,2619.4,2619.3,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255614981,0.38186,2619.4,2619.3,2.37130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255616086,0.38186,2619.4,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255616789,0.38186,2619.4,2619.3,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1729255617479,0.38186,2619.4,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255618075,0.38186,2619.4,2619.3,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1729255621383,0.38186,2619.4,2619.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255621581,0.38186,2619.4,2619.3,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1729255622584,0.38189,2619.3,2619.2,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1729255623487,1.75189,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729255623688,0.3819,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729255623990,0.3819,2619.2,2618.8,2.79097275]
["bitfinex-derivatives","ETHF0:USTF0",1729255623991,2.71844,2619.2,2618.8,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729255624184,1.75191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729255624584,0.38192,2619.0,2618.9,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729255625688,1.75191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729255626085,0.38192,2619.0,2618.9,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729255626285,0.78342,2619.0,2618.9,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729255626686,2.15342,2619.0,2618.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255626886,0.38193,2618.9,2618.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729255627086,0.4015,2619.0,2618.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1729255627282,1.7754,2618.9,2618.8,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729255627898,2.15733,2618.9,2618.8,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729255628394,2.15733,2618.9,2618.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1729255628793,1.7754,2618.9,2618.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255628991,0.38194,2618.8,2618.7,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255629206,1.75194,2618.8,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255629696,0.38194,2618.8,2618.7,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255630400,0.78734,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255630906,0.38194,2618.8,2618.7,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1729255632697,2.15734,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255633393,1.7754,2618.9,2618.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1729255633597,0.38196,2618.7,2618.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729255633897,0.38199,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729255634203,2.57919,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729255634999,2.57919,2618.6,2618.5,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729255635696,1.20919,2618.6,2618.5,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729255638701,2.57919,2618.6,2618.5,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729255639998,1.20919,2618.6,2618.5,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729255640701,1.20917,2618.6,2618.5,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729255640906,3.2078,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255641101,3.2078,2618.9,2618.8,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255641489,4.9759,2619.3,2618.8,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255641694,0.3819,2619.2,2619.1,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729255642404,3.98778,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729255642602,3.6059,2619.3,2619.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255642798,0.38189,2619.2,2619.1,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729255643403,0.38189,2619.2,2618.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729255643404,0.38192,2619.1,2619.0,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1729255643702,0.38192,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729255644291,1.37,2619.1,2618.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255644505,0.38192,2619.0,2618.9,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1729255644699,0.38193,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255645003,1.63513,2618.9,2618.8,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255645306,1.2532,2618.9,2618.8,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255645502,1.63513,2618.9,2618.8,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255646802,0.78833,2618.9,2618.8,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255648500,1.7866,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729255648501,4.00631,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729255648697,4.00631,2619.1,2619.0,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729255650206,4.00631,2619.1,2619.0,2.75322275]
["bitfinex-derivatives","ETHF0:USTF0",1729255650708,0.79851,2619.1,2619.0,2.75322275]
["bitfinex-derivatives","ETHF0:USTF0",1729255652106,2.16851,2619.1,2619.0,1.38322275]
["bitfinex-derivatives","ETHF0:USTF0",1729255655203,2.16851,2619.1,2619.0,2.89029988]
["bitfinex-derivatives","ETHF0:USTF0",1729255655616,2.16851,2619.1,2619.0,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255657197,1.7866,2619.1,2618.9,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255657402,1.75192,2619.0,2618.9,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255658512,4.95972,2619.0,2618.9,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255658705,4.95972,2619.0,2618.8,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255658706,0.38193,2618.9,2618.8,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255659018,1.75193,2618.9,2618.8,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255659702,0.38194,2618.8,2618.7,1.00130275]
["bitfinex-derivatives","ETHF0:USTF0",1729255659902,0.38194,2618.8,2618.7,2.50885748]
["bitfinex-derivatives","ETHF0:USTF0",1729255659903,2.58074,2618.8,2618.7,2.50885748]
["bitfinex-derivatives","ETHF0:USTF0",1729255661116,2.58074,2618.8,2618.7,1.50755473]
["bitfinex-derivatives","ETHF0:USTF0",1729255662114,2.58074,2618.8,2618.7,2.50856231]
["bitfinex-derivatives","ETHF0:USTF0",1729255662611,3.58973,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729255662912,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729255663104,0.38193,2619.0,2618.9,3.65517473]
["bitfinex-derivatives","ETHF0:USTF0",1729255664210,1.75193,2619.0,2618.9,1.0010895]
["bitfinex-derivatives","ETHF0:USTF0",1729255664516,0.38193,2618.9,2618.8,2.7530295]
["bitfinex-derivatives","ETHF0:USTF0",1729255664817,2.15473,2618.9,2618.8,2.7530295]
["bitfinex-derivatives","ETHF0:USTF0",1729255665316,0.78473,2618.9,2618.8,3.259971]
["bitfinex-derivatives","ETHF0:USTF0",1729255666412,0.78473,2618.9,2618.8,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1729255666608,0.78473,2618.9,2618.8,3.25998767]
["bitfinex-derivatives","ETHF0:USTF0",1729255667009,0.78473,2618.9,2618.8,4.26124178]
["bitfinex-derivatives","ETHF0:USTF0",1729255667301,8.799,2618.9,2618.8,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255667507,0.38196,2618.7,2618.6,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255667822,1.75196,2618.7,2618.6,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255668318,1.75196,2618.7,2618.5,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255668319,0.38197,2618.6,2618.5,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255668619,2.61037,2618.6,2618.5,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255669320,2.61037,2618.6,2618.5,2.50997555]
["bitfinex-derivatives","ETHF0:USTF0",1729255670911,2.61037,2618.6,2618.5,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255671118,5.81817,2618.6,2618.5,1.00139717]
["bitfinex-derivatives","ETHF0:USTF0",1729255672216,5.81817,2618.6,2618.5,3.00995672]
["bitfinex-derivatives","ETHF0:USTF0",1729255673023,5.81817,2618.6,2618.5,1.6277831]
["bitfinex-derivatives","ETHF0:USTF0",1729255673213,5.81817,2618.6,2618.5,3.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1729255675225,2.61037,2618.6,2618.5,3.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1729255675428,5.81817,2618.6,2618.5,3.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1729255676528,5.81817,2618.6,2618.5,3.01009298]
["bitfinex-derivatives","ETHF0:USTF0",1729255678423,2.61037,2618.6,2618.5,3.01009298]
["bitfinex-derivatives","ETHF0:USTF0",1729255678630,5.81817,2618.6,2618.5,3.01009298]
["bitfinex-derivatives","ETHF0:USTF0",1729255679427,5.81817,2618.6,2618.5,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255679622,2.61037,2618.6,2618.5,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255679822,5.81817,2618.6,2618.5,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255680427,2.61037,2618.6,2618.5,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255680616,5.81817,2618.6,2618.5,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255681628,2.61037,2618.6,2618.5,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255681837,5.81817,2618.6,2618.5,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255682622,0.38199,2618.5,2618.4,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255682919,2.15899,2618.5,2618.4,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255683927,5.36679,2618.5,2618.4,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255686336,4.9848,2618.5,2618.3,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255686635,1.752,2618.4,2618.3,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255686834,1.752,2618.4,2618.3,2.50838714]
["bitfinex-derivatives","ETHF0:USTF0",1729255687532,1.752,2618.4,2618.3,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255687729,1.752,2618.4,2618.3,2.50828419]
["bitfinex-derivatives","ETHF0:USTF0",1729255687931,1.752,2618.4,2618.3,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255688325,0.38202,2618.3,2618.2,1.00113985]
["bitfinex-derivatives","ETHF0:USTF0",1729255688522,1.75202,2618.3,2618.2,2.89028739]
["bitfinex-derivatives","ETHF0:USTF0",1729255688737,1.75202,2618.3,2618.2,1.50711754]
["bitfinex-derivatives","ETHF0:USTF0",1729255689033,1.75202,2618.3,2618.2,1.0007148]
["bitfinex-derivatives","ETHF0:USTF0",1729255689933,0.38203,2618.2,2618.1,1.0007148]
["bitfinex-derivatives","ETHF0:USTF0",1729255690132,5.78373,2618.2,2618.1,2.3707148]
["bitfinex-derivatives","ETHF0:USTF0",1729255690331,5.78373,2618.2,2618.1,2.7527648]
["bitfinex-derivatives","ETHF0:USTF0",1729255690532,5.78373,2618.2,2618.1,2.3707148]
["bitfinex-derivatives","ETHF0:USTF0",1729255690938,5.78373,2618.2,2618.1,2.7527648]
["bitfinex-derivatives","ETHF0:USTF0",1729255691138,5.38243,2618.2,2618.1,2.3707148]
["bitfinex-derivatives","ETHF0:USTF0",1729255692233,5.38243,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255693740,5.38243,2618.2,2618.1,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729255693940,5.38243,2618.2,2618.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255694441,5.38243,2618.2,2618.1,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729255695734,0.38205,2618.1,2618.0,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729255697142,1.75205,2618.1,2618.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255697342,1.75205,2618.1,2618.0,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729255698043,0.38205,2618.1,2618.0,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1729255700837,0.38205,2618.1,2617.8,1.3827848]
["bitfinex-derivatives","ETHF0:USTF0",1729255700838,0.38208,2617.9,2617.8,1.3827848]
["bitfinex-derivatives","ETHF0:USTF0",1729255701050,0.38208,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729255701051,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729255701352,0.7853,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729255701546,0.7853,2617.8,2617.7,2.7528148]
["bitfinex-derivatives","ETHF0:USTF0",1729255702946,0.7853,2617.8,2617.7,2.7528248]
["bitfinex-derivatives","ETHF0:USTF0",1729255703648,3.58989,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729255703853,3.58988,2617.9,2617.8,2.37025252]
["bitfinex-derivatives","ETHF0:USTF0",1729255704051,3.58988,2617.9,2617.8,2.78765252]
["bitfinex-derivatives","ETHF0:USTF0",1729255704553,3.58988,2617.9,2617.8,3.16974252]
["bitfinex-derivatives","ETHF0:USTF0",1729255704754,3.58988,2617.9,2617.8,2.78765252]
["bitfinex-derivatives","ETHF0:USTF0",1729255705146,3.58988,2617.9,2617.8,3.16974252]
["bitfinex-derivatives","ETHF0:USTF0",1729255705745,0.38205,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255705945,3.6292,2618.5,2618.0,2.37025252]
["bitfinex-derivatives","ETHF0:USTF0",1729255706153,3.6292,2618.5,2617.9,8.92822674]
["bitfinex-derivatives","ETHF0:USTF0",1729255706154,3.6292,2618.5,2618.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255706549,4.01119,2618.5,2618.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255707253,0.38199,2618.5,2618.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255707447,0.38199,2618.5,2618.4,2.75225252]
["bitfinex-derivatives","ETHF0:USTF0",1729255708253,0.38199,2618.5,2618.4,4.2584112]
["bitfinex-derivatives","ETHF0:USTF0",1729255709459,0.38199,2618.5,2618.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1729255710551,1.75199,2618.5,2618.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729255710752,0.382,2618.4,2618.3,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729255710956,0.38203,2618.2,2618.1,1.41305252]
["bitfinex-derivatives","ETHF0:USTF0",1729255711160,0.38203,2618.2,2618.1,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1729255711854,0.38203,2618.2,2618.1,3.16509252]
["bitfinex-derivatives","ETHF0:USTF0",1729255712248,0.81013,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729255712453,0.81013,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729255713859,0.4281,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729255714059,0.81012,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729255714865,0.81012,2618.3,2618.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255715057,0.81012,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729255716553,0.81012,2618.3,2618.2,4.76165436]
["bitfinex-derivatives","ETHF0:USTF0",1729255717356,0.81012,2618.3,2618.2,4.37962436]
["bitfinex-derivatives","ETHF0:USTF0",1729255717550,2.18012,2618.3,2618.2,4.37962436]
["bitfinex-derivatives","ETHF0:USTF0",1729255718165,2.18012,2618.3,2618.2,4.76165436]
["bitfinex-derivatives","ETHF0:USTF0",1729255718365,0.81012,2618.3,2618.2,4.76165436]
["bitfinex-derivatives","ETHF0:USTF0",1729255720564,0.81012,2618.3,2618.2,4.76113021]
["bitfinex-derivatives","ETHF0:USTF0",1729255720765,0.81012,2618.3,2618.2,4.76113005]
["bitfinex-derivatives","ETHF0:USTF0",1729255721070,0.841,2618.4,2618.2,4.37910005]
["bitfinex-derivatives","ETHF0:USTF0",1729255721264,1.22302,2618.4,2618.3,3.25951762]
["bitfinex-derivatives","ETHF0:USTF0",1729255721468,1.22302,2618.4,2618.3,4.76112005]
["bitfinex-derivatives","ETHF0:USTF0",1729255722360,0.382,2618.5,2618.3,4.37910005]
["bitfinex-derivatives","ETHF0:USTF0",1729255722563,0.382,2618.5,2618.4,2.89057209]
["bitfinex-derivatives","ETHF0:USTF0",1729255722758,0.382,2618.5,2618.4,1.80427447]
["bitfinex-derivatives","ETHF0:USTF0",1729255723168,0.382,2618.5,2618.4,3.31198811]
["bitfinex-derivatives","ETHF0:USTF0",1729255723355,0.382,2618.5,2618.4,1.80427447]
["bitfinex-derivatives","ETHF0:USTF0",1729255723963,0.382,2618.5,2618.4,3.31200372]
["bitfinex-derivatives","ETHF0:USTF0",1729255724164,0.382,2618.5,2618.4,3.81253168]
["bitfinex-derivatives","ETHF0:USTF0",1729255724367,0.382,2618.5,2618.4,2.31092925]
["bitfinex-derivatives","ETHF0:USTF0",1729255724571,0.382,2618.5,2618.4,3.31202751]
["bitfinex-derivatives","ETHF0:USTF0",1729255724969,1.752,2618.5,2618.4,1.38309826]
["bitfinex-derivatives","ETHF0:USTF0",1729255725973,1.752,2618.5,2618.4,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255726166,0.382,2618.4,2618.3,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255726469,0.95505,2618.3,2617.9,2.75316826]
["bitfinex-derivatives","ETHF0:USTF0",1729255726676,0.38206,2618.0,2617.9,2.75316826]
["bitfinex-derivatives","ETHF0:USTF0",1729255726871,1.75206,2618.0,2617.9,4.25954126]
["bitfinex-derivatives","ETHF0:USTF0",1729255727270,0.38206,2618.0,2617.9,4.25954126]
["bitfinex-derivatives","ETHF0:USTF0",1729255727567,0.38206,2618.0,2617.9,4.25951653]
["bitfinex-derivatives","ETHF0:USTF0",1729255727971,0.38206,2618.0,2617.9,2.75316826]
["bitfinex-derivatives","ETHF0:USTF0",1729255728471,0.38206,2618.0,2617.9,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255728657,0.38206,2618.0,2617.9,4.25947956]
["bitfinex-derivatives","ETHF0:USTF0",1729255728859,0.38206,2618.0,2617.9,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255729071,0.78156,2618.0,2617.9,4.259487]
["bitfinex-derivatives","ETHF0:USTF0",1729255729272,0.78156,2618.0,2617.9,2.75317826]
["bitfinex-derivatives","ETHF0:USTF0",1729255729767,0.78156,2618.0,2617.9,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255729980,2.15156,2618.0,2617.9,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255730364,0.78156,2618.0,2617.9,2.75317826]
["bitfinex-derivatives","ETHF0:USTF0",1729255730771,0.78156,2618.0,2617.9,4.25941286]
["bitfinex-derivatives","ETHF0:USTF0",1729255730965,0.78156,2618.0,2617.9,4.25939296]
["bitfinex-derivatives","ETHF0:USTF0",1729255731465,0.78156,2618.0,2617.9,2.75317826]
["bitfinex-derivatives","ETHF0:USTF0",1729255731664,0.78156,2618.0,2617.9,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1729255732476,0.38206,2618.0,2617.9,2.75317826]
["bitfinex-derivatives","ETHF0:USTF0",1729255732973,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255733175,3.58984,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255733673,3.58984,2618.2,2618.1,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729255733866,3.2078,2618.2,2618.1,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729255734066,3.2078,2618.2,2618.1,2.75314826]
["bitfinex-derivatives","ETHF0:USTF0",1729255734572,3.2078,2618.2,2618.1,4.2591783]
["bitfinex-derivatives","ETHF0:USTF0",1729255734775,0.38203,2618.3,2618.1,3.8771283]
["bitfinex-derivatives","ETHF0:USTF0",1729255734972,0.38203,2618.3,2618.2,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1729255735575,0.38203,2618.3,2618.2,2.75312826]
["bitfinex-derivatives","ETHF0:USTF0",1729255735964,0.38203,2618.2,2618.1,1.38314826]
["bitfinex-derivatives","ETHF0:USTF0",1729255736162,0.38205,2618.1,2618.0,2.75314826]
["bitfinex-derivatives","ETHF0:USTF0",1729255736375,0.80415,2618.1,2618.0,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1729255737166,1.7921,2618.1,2617.9,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255737367,2.14748,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729255737974,2.14748,2618.0,2617.9,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1729255738478,2.14748,2618.0,2617.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255739776,2.14748,2618.0,2617.9,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255740167,2.14748,2618.0,2617.9,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255740478,0.38208,2617.9,2617.8,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255740679,0.79668,2617.9,2617.8,4.25929594]
["bitfinex-derivatives","ETHF0:USTF0",1729255740878,0.79668,2617.9,2617.8,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255741874,2.16668,2617.9,2617.8,2.37109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255746783,2.16668,2617.9,2617.8,3.87672857]
["bitfinex-derivatives","ETHF0:USTF0",1729255747285,2.16668,2617.9,2617.8,2.50672857]
["bitfinex-derivatives","ETHF0:USTF0",1729255747579,2.16668,2617.9,2617.8,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255748278,2.16668,2617.9,2617.8,2.50682833]
["bitfinex-derivatives","ETHF0:USTF0",1729255748479,2.16668,2617.9,2617.8,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255748682,2.16668,2617.9,2617.8,2.50679171]
["bitfinex-derivatives","ETHF0:USTF0",1729255750786,2.16668,2617.9,2617.8,2.50682167]
["bitfinex-derivatives","ETHF0:USTF0",1729255751083,2.16668,2617.9,2617.8,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255754571,5.98668,2617.9,2617.8,1.00109826]
["bitfinex-derivatives","ETHF0:USTF0",1729255754774,5.98668,2617.9,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255754775,0.38209,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255754985,1.75209,2617.8,2617.7,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729255755182,1.75209,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255755381,1.75209,2617.8,2617.7,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729255756087,1.75209,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255758077,2.14029,2617.8,2617.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255761284,0.38211,2617.7,2617.6,1.38321826]
["bitfinex-derivatives","ETHF0:USTF0",1729255761488,1.75211,2617.7,2617.6,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729255761791,1.75211,2617.7,2617.6,3.25791461]
["bitfinex-derivatives","ETHF0:USTF0",1729255761977,1.75211,2617.7,2617.6,2.87579461]
["bitfinex-derivatives","ETHF0:USTF0",1729255762379,1.75211,2617.7,2617.6,4.37739704]
["bitfinex-derivatives","ETHF0:USTF0",1729255762580,1.75211,2617.7,2617.6,4.75951704]
["bitfinex-derivatives","ETHF0:USTF0",1729255765691,1.75211,2617.7,2617.6,4.37739704]
["bitfinex-derivatives","ETHF0:USTF0",1729255766193,1.75211,2617.7,2617.6,4.75951704]
["bitfinex-derivatives","ETHF0:USTF0",1729255767186,1.75211,2617.7,2617.6,4.37739704]
["bitfinex-derivatives","ETHF0:USTF0",1729255767880,1.17855613,2617.7,2617.6,4.37739704]
["bitfinex-derivatives","ETHF0:USTF0",1729255768082,1.17855613,2617.7,2617.6,3.25791461]
["bitfinex-derivatives","ETHF0:USTF0",1729255768288,1.17855613,2617.7,2617.6,2.87579461]
["bitfinex-derivatives","ETHF0:USTF0",1729255768893,1.17855613,2617.7,2617.6,3.25791461]
["bitfinex-derivatives","ETHF0:USTF0",1729255769779,1.17855613,2617.7,2617.6,4.25935674]
["bitfinex-derivatives","ETHF0:USTF0",1729255770196,1.17855613,2617.7,2617.6,3.25791461]
["bitfinex-derivatives","ETHF0:USTF0",1729255770387,1.17855613,2617.7,2617.6,2.88818133]
["bitfinex-derivatives","ETHF0:USTF0",1729255770790,1.17855613,2617.7,2617.4,1.00164981]
["bitfinex-derivatives","ETHF0:USTF0",1729255770791,0.95532,2617.6,2617.4,1.00164981]
["bitfinex-derivatives","ETHF0:USTF0",1729255770994,0.38219,2617.1,2617.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255771187,0.38216,2617.3,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729255771392,42.55216,2617.3,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729255771585,46.37296,2617.3,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729255771787,5.57296,2617.3,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729255774499,5.57296,2617.3,2617.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729255774500,0.38218,2617.2,2617.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729255774701,4.95998,2617.2,2617.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729255780404,4.95998,2617.2,2617.1,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1729255780800,4.95998,2617.2,2617.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729255791912,4.95998,2617.2,2617.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729255799608,4.5778,2617.2,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255799808,2.15329,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255800914,1.75219,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255801216,4.95999,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729255801417,0.38219,2617.1,2617.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729255801618,1.75219,2617.1,2617.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729255802229,5.57299,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255806735,8.78079,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255808130,7.41079,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255808437,8.78079,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255811439,5.57299,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255811639,8.78079,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255812235,5.57299,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255812437,8.78079,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255813134,4.95999,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255813841,3.58999,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255814031,4.95999,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255814428,4.95999,2617.1,2617.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729255815040,4.95999,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255821733,1.75219,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255821940,4.95999,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729255822335,4.95999,2617.1,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255822336,4.5778,2617.1,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255822546,1.75221,2617.0,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255823248,2.15541,2617.0,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255826239,0.38221,2617.0,2616.9,2.14811]
["bitfinex-derivatives","ETHF0:USTF0",1729255826642,0.38221,2617.0,2616.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729255826643,1.75221,2617.0,2616.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729255827343,1.75221,2617.0,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255827939,1.75221,2617.0,2616.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729255828138,1.75221,2617.0,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255828339,1.75221,2617.0,2616.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729255828549,1.75221,2617.0,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255828843,1.75221,2617.0,2616.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729255829050,1.75221,2617.0,2616.9,2.2742824]
["bitfinex-derivatives","ETHF0:USTF0",1729255829250,1.75221,2617.0,2616.9,1.8920624]
["bitfinex-derivatives","ETHF0:USTF0",1729255829555,1.75221,2617.0,2616.9,2.2742824]
["bitfinex-derivatives","ETHF0:USTF0",1729255830542,1.75221,2617.0,2616.9,1.8920624]
["bitfinex-derivatives","ETHF0:USTF0",1729255831447,1.75221,2617.0,2616.9,2.2742824]
["bitfinex-derivatives","ETHF0:USTF0",1729255831846,1.75221,2617.0,2616.9,3.77857881]
["bitfinex-derivatives","ETHF0:USTF0",1729255832245,1.75221,2617.0,2616.9,3.77881665]
["bitfinex-derivatives","ETHF0:USTF0",1729255833049,1.37,2617.0,2616.9,3.77881665]
["bitfinex-derivatives","ETHF0:USTF0",1729255833258,1.75221,2617.0,2616.9,3.77881665]
["bitfinex-derivatives","ETHF0:USTF0",1729255833547,1.37,2617.0,2616.9,3.77881665]
["bitfinex-derivatives","ETHF0:USTF0",1729255833850,0.38221,2617.0,2616.9,3.64452024]
["bitfinex-derivatives","ETHF0:USTF0",1729255834052,1.75221,2617.0,2616.9,2.27452024]
["bitfinex-derivatives","ETHF0:USTF0",1729255835248,1.75221,2617.0,2616.9,1.89230024]
["bitfinex-derivatives","ETHF0:USTF0",1729255835446,1.75221,2617.0,2616.9,3.39680265]
["bitfinex-derivatives","ETHF0:USTF0",1729255835647,1.75221,2617.0,2616.9,3.77902265]
["bitfinex-derivatives","ETHF0:USTF0",1729255835945,1.75221,2617.0,2616.9,2.27452024]
["bitfinex-derivatives","ETHF0:USTF0",1729255836147,1.75221,2617.0,2616.9,3.39680265]
["bitfinex-derivatives","ETHF0:USTF0",1729255836345,1.75221,2617.0,2616.9,1.89230024]
["bitfinex-derivatives","ETHF0:USTF0",1729255837154,1.75221,2617.0,2616.9,3.3969616]
["bitfinex-derivatives","ETHF0:USTF0",1729255837349,1.75221,2617.0,2616.9,1.89245919]
["bitfinex-derivatives","ETHF0:USTF0",1729255838151,1.75221,2617.0,2616.9,3.3969616]
["bitfinex-derivatives","ETHF0:USTF0",1729255838459,1.75221,2617.0,2616.9,1.89245919]
["bitfinex-derivatives","ETHF0:USTF0",1729255838656,1.75221,2617.0,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255838955,1.75221,2617.0,2616.9,1.89249469]
["bitfinex-derivatives","ETHF0:USTF0",1729255839353,1.75221,2617.0,2616.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729255840052,0.38222,2616.9,2616.8,1.91650241]
["bitfinex-derivatives","ETHF0:USTF0",1729255840245,1.75222,2616.9,2616.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729255841854,4.96002,2616.9,2616.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729255846757,1.75222,2616.9,2616.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729255847062,4.96002,2616.9,2616.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729255848764,1.75222,2616.9,2616.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729255848963,4.96002,2616.9,2616.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729255854065,3.2078,2616.9,2616.8,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729255854461,3.59002,2616.9,2616.8,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729255855670,4.96002,2616.9,2616.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729255856767,1.75222,2616.9,2616.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729255857171,1.37,2616.9,2616.8,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729255857668,1.75222,2616.9,2616.8,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1729255858074,1.37,2616.9,2616.8,5.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729255858271,1.75222,2616.9,2616.8,5.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729255859164,4.5778,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729255859361,4.95999,2617.1,2617.0,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729255859855,4.5778,2617.1,2617.0,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1729255860257,4.5778,2617.1,2617.0,3.24794382]
["bitfinex-derivatives","ETHF0:USTF0",1729255860665,3.2078,2617.1,2617.0,3.67574382]
["bitfinex-derivatives","ETHF0:USTF0",1729255860863,3.2078,2617.1,2617.0,3.67575395]
["bitfinex-derivatives","ETHF0:USTF0",1729255861063,3.2078,2617.1,2617.0,7.49655395]
["bitfinex-derivatives","ETHF0:USTF0",1729255861266,8.51388487,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729255861581,0.799,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729255861582,1.75207,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729255861865,3.2078,2618.1,2617.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729255862071,1.37,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255862275,1.75203,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255862466,1.37,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255862662,1.75203,2618.2,2618.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729255862871,1.37,2618.2,2618.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729255863065,1.37,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255863764,1.75203,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255863964,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729255864175,4.5778,2618.4,2618.3,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729255864568,0.38202,2618.3,2618.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729255864766,1.75202,2618.3,2618.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729255865777,0.38203,2618.2,2618.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729255865971,1.75203,2618.2,2618.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729255867675,1.37,2618.2,2618.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729255867874,0.38205,2618.1,2618.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729255868072,0.38205,2618.1,2618.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729255868073,1.75205,2618.1,2618.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729255868372,0.38212,2617.7,2617.6,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1729255868570,1.75212,2617.7,2617.6,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1729255868764,0.4131,2617.9,2617.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1729255868964,0.3821,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729255869576,0.38205,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729255870965,0.38208,2617.9,2617.8,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729255871164,3.3856,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255871573,0.38208,2617.9,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729255872774,0.38211,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729255873088,0.95513,2618.1,2617.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729255873089,0.38211,2617.7,2617.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729255874471,0.38211,2617.7,2617.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729255874678,0.38211,2617.7,2617.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729255874883,4.34471,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255875084,0.38215,2617.4,2617.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729255875268,0.38215,2617.4,2617.3,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1729255875475,0.38215,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729255875768,0.3821,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729255876784,41.2095,2617.9,2617.4,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729255876785,40.8,2617.9,2617.4,6.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729255877076,0.38209,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729255878586,0.38209,2617.9,2617.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1729255879381,3.2078,2618.0,2617.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729255879675,3.2078,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729255879883,3.58986,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729255880278,3.5898,2618.5,2618.1,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729255880482,3.5898,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729255880675,3.5898,2618.5,2618.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729255880676,0.38202,2618.3,2618.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729255880871,0.38202,2618.3,2618.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729255881787,2.98,2618.4,2617.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729255881989,0.38206,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729255882178,0.38206,2618.1,2617.9,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729255882179,0.38206,2618.0,2617.9,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1729255882380,0.38206,2618.0,2617.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1729255882790,0.3941,2618.2,2617.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729255882985,0.38208,2617.9,2617.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1729255883284,1.37772,2618.1,2617.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729255883285,0.38211,2617.7,2617.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729255883487,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729255883888,0.3821,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729255887883,1.37774,2618.1,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729255887884,0.38208,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729255889293,0.38208,2618.0,2617.6,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1729255889294,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729255889995,0.38211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729255893085,0.95516,2618.0,2617.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729255893400,0.95516,2618.0,2616.3,3.00835278]
["bitfinex-derivatives","ETHF0:USTF0",1729255893401,3.6192,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255893594,0.38218,2617.2,2617.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729255895698,0.38218,2617.2,2617.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729255895898,0.38219,2617.1,2617.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729255896101,0.38219,2617.1,2617.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729255896295,0.38219,2617.1,2617.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729255897294,0.38219,2617.1,2617.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729255897503,0.4114,2617.3,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729255897690,0.38221,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729255898087,0.95546,2617.2,2616.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729255898289,0.38222,2616.9,2616.8,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1729255898490,0.38222,2616.9,2616.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729255898696,0.38224,2616.8,2616.7,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729255898899,0.38224,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255898900,0.78834,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255902702,0.4061,2616.8,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729255902900,0.4061,2616.8,2616.2,3.69059419]
["bitfinex-derivatives","ETHF0:USTF0",1729255902901,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255903200,0.38232,2616.3,2616.1,0.99689966]
["bitfinex-derivatives","ETHF0:USTF0",1729255903201,0.38232,2616.2,2616.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729255903404,0.38232,2616.2,2616.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729255903601,7.57081,2616.5,2616.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1729255903797,0.38235,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729255903996,0.38235,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729255904199,7.0888,2616.0,2615.6,0.99689966]
["bitfinex-derivatives","ETHF0:USTF0",1729255904502,6.1878,2615.7,2614.8,0.99689966]
["bitfinex-derivatives","ETHF0:USTF0",1729255904693,0.38242,2615.6,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729255904891,6.1878,2615.8,2615.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729255905094,3.2078,2615.8,2615.2,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729255905602,3.2078,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729255905900,3.59019,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729255906400,3.59019,2615.8,2615.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729255906601,3.2078,2615.8,2615.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729255906799,40.8,2616.2,2615.7,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729255907004,0.38236,2616.0,2615.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729255907398,7.1488,2616.3,2615.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729255907600,0.38236,2616.0,2615.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729255908001,0.38232,2616.2,2615.8,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1729255908211,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729255908504,3.2078,2616.3,2615.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729255908700,3.59012,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729255908899,3.59012,2616.3,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729255909101,3.2078,2616.3,2615.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729255909313,3.2078,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729255909808,3.2078,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729255911405,3.2078,2616.3,2616.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729255911810,3.2078,2616.3,2616.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1729255912712,3.2078,2616.3,2616.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729255912916,3.2078,2616.3,2615.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729255913213,0.38234,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729255913402,0.38233,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729255913605,0.38233,2616.2,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729255913806,0.38233,2616.2,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255913807,0.38233,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729255914112,0.38233,2616.2,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255914113,6.1878,2616.3,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255914310,0.38232,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729255914707,6.578,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729255915015,6.578,2616.3,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255915016,2.98,2616.1,2615.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1729255915215,3.2078,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729255915602,3.3702,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729255915603,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729255916114,3.598,2616.3,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255916311,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729255917113,3.598,2616.3,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255917114,3.2078,2616.3,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255917318,3.59012,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255917912,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255918514,3.59011,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255918713,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255920618,0.38231,2616.4,2616.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729255920619,0.3823,2616.4,2616.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1729255920915,3.3702,2616.5,2615.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729255921115,3.3702,2616.5,2615.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1729255921116,0.38237,2615.9,2615.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1729255921365,0.38237,2615.9,2615.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729255921517,41.57307,2615.9,2615.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729255921712,45.0139,2615.9,2615.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729255921912,0.38243,2615.5,2615.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729255922117,0.38243,2615.5,2615.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729255922612,0.38249,2615.1,2615.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729255922915,0.38249,2615.1,2615.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729255923112,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729255923312,0.38249,2615.1,2615.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729255923512,0.38249,2615.1,2615.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729255923714,0.38249,2615.1,2614.3,1.50228419]
["bitfinex-derivatives","ETHF0:USTF0",1729255923715,3.824,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255923917,2.98,2615.2,2614.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729255924221,0.38253,2614.9,2614.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729255924418,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729255924615,2.98,2615.2,2614.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729255924924,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729255925717,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729255926919,0.38252,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729255927313,3.2078,2615.0,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729255927314,3.2078,2615.3,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255927517,3.2078,2615.3,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729255927816,3.59023,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255928011,3.59023,2615.6,2615.1,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729255928012,3.2078,2615.6,2615.1,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729255928217,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729255928523,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255928822,0.38243,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255929027,0.38246,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729255929223,3.2078,2615.6,2615.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729255929418,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729255930216,0.38246,2615.3,2615.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729255931927,0.38246,2615.3,2615.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729255932133,0.38246,2615.3,2615.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729255932423,0.38246,2615.3,2615.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729255933228,0.38246,2615.3,2615.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729255934322,4.2178,2615.6,2615.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729255934524,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255934724,3.59022,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255936531,3.59022,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255936532,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255940528,0.38244,2615.5,2615.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729255940529,3.59022,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255942839,3.2078,2616.0,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255943141,0.2056,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255943142,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255943329,0.38233,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729255943536,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729255944534,4.16355,2616.4,2616.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729255944733,0.38234,2616.1,2616.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1729255945036,0.38234,2616.1,2616.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729255945037,3.36234,2616.1,2616.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729255950236,0.38234,2616.1,2616.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729255950433,0.38234,2616.1,2616.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1729255951435,0.38234,2616.1,2616.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729255953146,3.36234,2616.1,2616.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729255953635,0.38234,2616.1,2616.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729255957844,0.38234,2616.1,2616.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729255958143,2.98,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255958350,0.3824,2615.7,2615.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1729255958645,0.3824,2615.7,2615.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729255959444,0.3824,2615.7,2615.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729255963848,2.98,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729255964045,0.38246,2615.3,2615.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729255964443,45.00646,2615.3,2615.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729255965244,45.00646,2615.3,2614.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1729255965245,0.38251,2614.9,2614.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1729255966653,0.38251,2614.9,2614.8,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1729255967257,3.6174,2615.2,2614.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729255967445,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729255967843,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729255968046,3.2078,2615.5,2614.9,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1729255968247,3.2078,2615.5,2614.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729255968248,3.59025,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729255968550,0.38246,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729255969148,0.38246,2615.4,2615.3,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729255970159,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729255970549,0.38242,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729255970855,3.5902,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729255971250,0.3824,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729255971445,0.95584,2616.2,2615.5,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729255971446,0.38238,2615.9,2615.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729255971958,0.95584,2616.2,2615.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729255972260,0.38236,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729255973952,3.2078,2616.3,2615.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729255974160,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729255974454,3.2078,2616.3,2615.9,0.99689966]
["bitfinex-derivatives","ETHF0:USTF0",1729255974659,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729255974955,41.18233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729255975155,1.92469,2616.6,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729255975156,3.2078,2616.6,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729255975457,3.2078,2616.6,2616.1,0.99689966]
["bitfinex-derivatives","ETHF0:USTF0",1729255975657,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729255975855,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729255976057,0.38229,2616.5,2616.2,3.97689966]
["bitfinex-derivatives","ETHF0:USTF0",1729255976262,0.38229,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729255976562,3.2078,2616.6,2616.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729255976563,0.3823,2616.4,2616.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729255978056,3.59008,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729255978258,3.59008,2616.6,2616.5,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729255978468,3.59007,2616.6,2616.5,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729255978665,3.2078,2616.6,2616.5,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729255978965,3.59007,2616.6,2616.5,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729255979354,0.38227,2616.6,2616.5,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729255980362,3.9356,2616.8,2616.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729255980662,3.9356,2616.8,2616.3,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1729255980663,0.3823,2616.4,2616.3,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1729255981058,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729255982067,6.1878,2616.8,2616.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729255982270,6.1878,2616.8,2616.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729255982271,0.3823,2616.4,2616.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729255982763,0.3823,2616.4,2616.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729255983157,0.7847,2616.4,2616.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729255984060,0.3823,2616.4,2616.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729255984265,0.3823,2616.4,2616.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1729255985053,3.59009,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729255985860,3.59008,2616.5,2616.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729255986058,3.59008,2616.5,2616.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729255986359,6.57008,2616.5,2616.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729255986562,0.3823,2616.4,2616.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729255988465,0.38232,2616.2,2616.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729255988655,0.38235,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729255988859,0.38238,2615.8,2615.7,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1729255989060,3.36238,2615.8,2615.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1729255991260,3.36238,2615.8,2615.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729255991860,3.36236,2616.0,2615.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729255992171,3.59014,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729255995957,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256000471,0.38232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256001977,3.6304,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729256001978,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729256002967,0.38232,2616.3,2616.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729256003158,3.6052,2616.6,2616.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729256003360,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729256006768,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256006968,7.54089,2616.6,2616.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729256007169,0.38231,2616.3,2616.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729256008377,0.38232,2616.2,2616.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729256008678,0.78652,2616.2,2616.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729256009465,0.38232,2616.2,2616.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729256024287,3.612,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256024288,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256025785,1.76232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256034699,0.38232,2616.3,2616.2,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729256035402,4.5878,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256035403,3.59011,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256035604,3.2078,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729256035804,0.3992,2616.7,2616.4,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729256035805,3.2078,2616.7,2616.4,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729256035994,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729256036201,0.38227,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729256036399,1.38,2616.7,2616.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729256036700,1.76227,2616.6,2616.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729256036901,1.76227,2616.6,2616.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729256037095,2.17727,2616.6,2616.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729256039606,0.38227,2616.6,2616.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729256039804,1.76227,2616.6,2616.5,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1729256040213,1.76227,2616.6,2616.5,2.16807966]
["bitfinex-derivatives","ETHF0:USTF0",1729256040613,1.76227,2616.6,2616.5,1.78579966]
["bitfinex-derivatives","ETHF0:USTF0",1729256041510,1.76227,2616.6,2616.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729256041911,1.76227,2616.6,2616.5,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1729256041912,0.38227,2616.6,2616.5,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1729256042817,0.38227,2616.6,2616.5,3.54807966]
["bitfinex-derivatives","ETHF0:USTF0",1729256043523,0.38227,2616.6,2616.5,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1729256045418,0.38227,2616.6,2616.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729256045716,1.76227,2616.6,2616.5,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1729256052019,0.38227,2616.6,2616.5,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1729256052219,3.2078,2616.7,2616.5,3.16579966]
["bitfinex-derivatives","ETHF0:USTF0",1729256052417,0.38226,2616.7,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729256052612,0.38226,2616.7,2616.6,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729256053720,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729256053922,0.38225,2616.8,2616.7,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729256054217,0.4259,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729256054218,0.80813,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729256054414,0.80813,2616.9,2616.8,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1729256054619,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729256054817,0.38219,2617.2,2617.1,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729256055426,0.38219,2617.2,2617.1,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1729256058921,0.4044,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729256059124,3.2078,2617.9,2617.3,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729256059328,3.2078,2617.9,2617.8,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1729256059530,3.2078,2617.9,2617.8,5.58209]
["bitfinex-derivatives","ETHF0:USTF0",1729256059721,3.58984,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256060029,3.58984,2618.2,2618.1,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1729256060530,3.58984,2618.2,2618.1,5.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729256060531,3.2078,2618.2,2618.1,5.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729256060825,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256061019,3.2078,2618.5,2618.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1729256061220,0.38196,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729256061527,45.3878,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256061730,45.76974,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256061916,3.58974,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729256062112,3.2078,2618.9,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256062316,3.58974,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729256062517,3.58974,2618.9,2618.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1729256062922,3.58974,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729256063120,3.58974,2618.9,2618.8,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729256063121,3.2078,2618.9,2618.8,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729256064334,3.58973,2618.9,2618.8,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729256065021,0.38193,2618.9,2618.8,3.36194]
["bitfinex-derivatives","ETHF0:USTF0",1729256065622,0.38193,2618.9,2618.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729256065821,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256066029,0.38203,2618.2,2618.1,3.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729256066230,0.38203,2618.2,2618.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1729256066636,0.38203,2618.2,2618.1,3.78605]
["bitfinex-derivatives","ETHF0:USTF0",1729256066932,0.38203,2618.2,2618.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729256067322,0.38206,2618.0,2617.9,6.56987]
["bitfinex-derivatives","ETHF0:USTF0",1729256067523,0.38206,2618.0,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256067935,0.38206,2618.0,2617.9,6.56988]
["bitfinex-derivatives","ETHF0:USTF0",1729256068333,0.38206,2618.0,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256068720,0.38206,2618.0,2617.9,6.56988]
["bitfinex-derivatives","ETHF0:USTF0",1729256069927,0.38206,2618.0,2617.9,6.56987]
["bitfinex-derivatives","ETHF0:USTF0",1729256071324,0.38205,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256071524,0.8233,2618.5,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256071921,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256072935,0.38204,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729256073132,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256073440,0.8233,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256073441,0.382,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256074037,3.58978,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729256075531,3.2078,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729256075727,3.2078,2618.6,2618.5,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729256075934,3.58977,2618.6,2618.5,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729256076234,3.58977,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729256076927,0.38206,2618.0,2617.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729256077237,1.90996,2618.5,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256077238,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256077442,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729256077831,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256078031,0.38206,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256078032,0.38206,2618.0,2617.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729256078435,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256078634,0.38206,2618.0,2617.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729256078934,0.38206,2618.0,2617.9,6.56986]
["bitfinex-derivatives","ETHF0:USTF0",1729256079128,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256079530,0.38206,2618.0,2617.9,6.56986]
["bitfinex-derivatives","ETHF0:USTF0",1729256080832,3.2078,2618.2,2617.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729256081028,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256082641,0.38215,2617.4,2617.3,6.56996]
["bitfinex-derivatives","ETHF0:USTF0",1729256085044,0.38215,2617.4,2617.3,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729256087844,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729256088431,0.38215,2617.4,2617.3,3.36216]
["bitfinex-derivatives","ETHF0:USTF0",1729256088633,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729256098144,3.8208,2617.3,2617.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729256098348,5.11871,2617.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256098541,0.38231,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256098744,0.38232,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256099043,0.38232,2616.3,2615.4,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729256099044,0.38238,2615.9,2615.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256099346,0.38239,2615.8,2615.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1729256099556,3.59019,2615.8,2615.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1729256100050,0.38244,2615.5,2615.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729256100348,2.98,2615.6,2614.9,1.49716818]
["bitfinex-derivatives","ETHF0:USTF0",1729256100646,24.56881338,2618.4,2614.7,7.68496818]
["bitfinex-derivatives","ETHF0:USTF0",1729256100647,3.2078,2615.4,2614.7,7.68496818]
["bitfinex-derivatives","ETHF0:USTF0",1729256100848,3.2078,2615.4,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729256101055,3.2078,2615.4,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729256101836,3.2078,2615.4,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256102042,3.2078,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729256102553,3.2078,2615.4,2615.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729256102950,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729256104048,0.38242,2615.6,2615.1,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729256104251,3.2078,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256104451,3.59016,2616.0,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729256104643,0.38237,2615.9,2615.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729256106554,0.38237,2615.9,2615.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729256107760,3.2078,2616.0,2615.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729256108057,0.38237,2615.9,2615.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729256108458,0.38237,2615.9,2615.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729256109447,0.38237,2615.9,2615.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729256110258,0.38237,2615.9,2615.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729256110754,0.38237,2615.9,2615.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729256111248,3.2078,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256111449,3.2078,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256111650,3.59012,2616.3,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256111854,3.2078,2616.3,2615.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729256112056,0.38233,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256112251,0.38233,2616.2,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256112457,0.38233,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256112656,0.38233,2616.2,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256112965,0.38233,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256113263,3.2078,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256113264,3.59012,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256113665,0.38233,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256113966,3.59012,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256114161,3.59012,2616.3,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256114162,3.2078,2616.3,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256114465,0.38232,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256114861,3.59012,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256115464,3.2078,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256115664,3.59012,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729256115861,3.2078,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256116060,3.59012,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256116267,3.59012,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729256116463,3.59012,2616.3,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256116464,3.2078,2616.3,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256116969,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256117166,0.38233,2616.2,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256117364,0.38235,2616.0,2615.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729256117562,0.4351,2616.1,2615.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729256117761,3.2078,2615.9,2615.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729256117954,3.2078,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729256117955,0.38241,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729256118865,0.3824,2615.7,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729256119167,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729256119966,3.2078,2615.9,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729256119967,0.38239,2615.8,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729256120166,0.38239,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256121064,3.2078,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729256121264,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256122356,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256122560,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256122762,3.2078,2616.2,2616.1,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1729256122968,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729256123870,3.2078,2616.6,2614.8,3.55753331]
["bitfinex-derivatives","ETHF0:USTF0",1729256123871,3.8224,2616.5,2614.8,3.55753331]
["bitfinex-derivatives","ETHF0:USTF0",1729256124170,3.59025,2615.4,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256124372,3.59025,2615.4,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729256124573,0.38246,2615.3,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729256124974,3.2078,2615.4,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729256125173,0.38248,2615.2,2614.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729256125365,0.38246,2615.3,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729256125673,3.2078,2615.4,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729256126263,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729256126469,0.38248,2615.2,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256126780,0.38248,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256129071,0.38249,2615.1,2614.9,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1729256129672,3.2078,2615.5,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256129969,0.38249,2615.1,2614.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729256133568,7.14389,2615.5,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256133772,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256134274,0.3825,2615.1,2614.9,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1729256134669,0.38244,2615.4,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256134871,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256135480,0.38249,2615.1,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256135771,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256135979,0.38249,2615.1,2614.9,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1729256136486,0.38249,2615.1,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256136675,7.14389,2615.5,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256136877,0.3825,2615.0,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256137072,0.3825,2615.0,2614.9,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1729256138082,0.3825,2615.1,2614.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729256138282,0.3825,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256138475,0.3825,2615.1,2614.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729256138676,0.3825,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729256140879,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729256141078,3.2078,2615.5,2614.9,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729256141276,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729256142283,0.38247,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729256142488,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729256142884,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729256143181,0.38248,2615.2,2615.1,1.81371942]
["bitfinex-derivatives","ETHF0:USTF0",1729256144484,0.38247,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729256144682,0.38247,2615.3,2615.2,1.81371942]
["bitfinex-derivatives","ETHF0:USTF0",1729256144881,0.38247,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729256149776,3.2078,2615.5,2615.0,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1729256149977,0.38246,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729256150789,3.2078,2615.8,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729256150986,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256151579,3.59018,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256151794,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256153181,3.59018,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256154085,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256155882,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729256156084,3.59013,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256156393,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256157391,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256157999,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729256158289,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256160581,3.2078,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256160789,0.95554,2617.0,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256160790,3.2078,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729256160987,3.2078,2616.8,2616.7,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729256161185,3.2078,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729256161491,3.2078,2617.5,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256161693,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729256162783,3.2078,2617.5,2617.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729256163006,0.38221,2617.0,2616.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729256163294,0.38221,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729256163484,3.2078,2617.2,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729256163889,3.2078,2617.2,2616.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729256164089,3.2078,2617.2,2616.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1729256164090,0.38222,2617.0,2616.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1729256164896,0.4417,2617.1,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256165088,0.38226,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729256165283,0.38226,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256165591,3.2078,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729256165780,0.38225,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729256165985,0.38225,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729256166392,0.38225,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729256166594,3.2078,2616.8,2616.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729256166896,0.38225,2616.7,2616.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729256167491,3.2078,2616.8,2616.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729256167789,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256168098,0.3823,2616.4,2616.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256168290,0.3823,2616.4,2616.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729256168490,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256168690,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256168905,0.3823,2616.4,2616.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256169196,0.38231,2616.3,2616.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729256169598,3.2078,2616.5,2616.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729256169894,0.3823,2616.4,2616.2,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1729256170089,0.38231,2616.3,2616.2,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1729256174798,3.8224,2616.3,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256174999,0.38237,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729256177091,0.38236,2616.0,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729256177502,0.4203,2616.1,2615.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729256177809,0.38237,2616.0,2615.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729256177996,0.38235,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729256178303,0.38237,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729256178492,0.4203,2616.1,2615.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729256178697,0.4203,2616.1,2615.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729256178698,0.38238,2615.8,2615.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729256178900,0.3824,2615.7,2615.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729256179095,0.3824,2615.7,2615.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1729256179495,0.3824,2615.7,2615.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729256179897,0.3824,2615.7,2615.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1729256180593,0.38241,2615.6,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729256180802,0.38241,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256183203,0.38241,2615.6,2615.5,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729256183407,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729256183599,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729256184002,0.38239,2615.8,2615.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1729256185105,0.38238,2615.8,2615.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1729256186198,0.38238,2615.8,2615.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729256188108,3.59017,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729256190702,3.2078,2615.9,2615.8,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729256191203,2.63385609,2615.9,2615.8,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729256191608,4.145,2616.4,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256191808,3.2078,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256191809,3.59009,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256192201,3.2078,2616.5,2616.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729256192406,0.38231,2616.3,2616.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729256194019,3.8224,2616.3,2615.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1729256194208,3.8224,2616.3,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256194209,0.38236,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256194715,0.38237,2615.9,2615.8,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1729256195213,0.38237,2616.0,2615.8,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1729256195409,0.7521,2616.2,2615.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729256195606,0.38237,2615.9,2615.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729256199111,0.38237,2615.9,2615.8,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1729256200207,0.38237,2615.9,2615.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729256200407,0.38237,2615.9,2615.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729256202015,0.38237,2615.9,2615.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1729256202421,0.38237,2615.9,2615.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729256204516,0.38237,2615.9,2615.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1729256204720,3.59016,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729256205818,3.2078,2616.0,2615.9,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1729256206010,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256206210,0.38235,2616.1,2616.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729256208317,3.59012,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729256208521,0.38229,2616.5,2616.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256208717,3.2078,2616.6,2616.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256208718,0.3823,2616.4,2616.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729256208919,0.3823,2616.4,2616.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1729256209224,0.38229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729256220223,3.59008,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729256223831,0.3823,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729256224030,0.3823,2616.5,2616.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729256224031,0.3823,2616.4,2616.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729256224227,0.3823,2616.4,2616.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729256225222,0.38232,2616.2,2616.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729256225524,0.38234,2616.1,2616.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729256226319,0.38234,2616.1,2616.0,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1729256229638,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729256229826,0.38234,2616.2,2616.1,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729256233228,0.38234,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256233431,0.38234,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729256234630,4.16352,2616.5,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729256234838,1.7623,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256235232,3.2078,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256235430,3.59008,2616.5,2616.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729256235630,3.2078,2616.5,2616.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729256235845,0.38218,2617.3,2616.4,13.11831156]
["bitfinex-derivatives","ETHF0:USTF0",1729256236140,1.76216,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256236632,1.76216,2617.3,2616.9,1.00166048]
["bitfinex-derivatives","ETHF0:USTF0",1729256236633,0.38219,2617.2,2617.1,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729256236936,1.76219,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256237131,0.38221,2617.0,2616.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729256237331,1.76221,2617.0,2616.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729256237828,0.38221,2617.0,2616.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729256238438,3.6002,2617.1,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729256238640,3.6002,2617.1,2616.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729256238641,6.5802,2617.1,2616.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729256238830,7.95131,2617.1,2616.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729256239037,6.9958,2617.1,2616.6,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1729256239336,0.38225,2616.7,2616.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729256240035,0.38225,2616.7,2616.6,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1729256241238,0.38225,2616.7,2616.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729256241739,0.38228,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256242132,4.20388,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256242337,0.38231,2616.3,2616.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729256245241,3.8224,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256245441,0.38235,2616.0,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729256245745,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256245945,0.38235,2616.0,2615.9,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729256246444,0.38235,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256248647,41.75583,2616.2,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729256248845,0.38237,2615.9,2615.8,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729256249236,0.38237,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729256249437,0.38237,2615.9,2615.8,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729256250444,0.38237,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256252844,1.38597,2616.1,2615.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729256252845,0.38238,2615.8,2615.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729256259850,0.38238,2615.8,2615.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729256261157,3.2078,2616.0,2615.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729256261456,3.2078,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256262460,3.2078,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729256262664,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256262851,0.38235,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729256263055,1.38,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256263256,0.38234,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256264664,0.38234,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729256270762,1.76234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256271169,0.38237,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256272973,1.38,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256273172,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729256273470,0.38238,2615.8,2615.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729256274373,0.38241,2615.6,2615.5,1.00166048]
["bitfinex-derivatives","ETHF0:USTF0",1729256274565,0.38241,2615.6,2615.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729256274870,1.76241,2615.6,2615.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729256276368,1.76241,2615.6,2615.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729256276369,0.38241,2615.6,2615.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729256278779,1.76241,2615.6,2615.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729256278970,0.38241,2615.6,2615.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729256279267,1.76241,2615.6,2615.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729256285674,0.38241,2615.6,2615.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729256287569,0.38241,2615.6,2615.5,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1729256289080,0.38241,2615.6,2615.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729256289869,3.2078,2615.8,2615.5,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729256290074,3.2078,2615.8,2615.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729256290274,3.59018,2615.8,2615.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729256291676,3.59018,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256291677,4.97018,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256292388,3.59018,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256293375,3.2078,2615.8,2615.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729256293990,0.38237,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729256294685,0.38237,2616.0,2615.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1729256296191,1.76237,2616.0,2615.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1729256296783,1.38,2616.0,2615.9,2.56945]
["bitfinex-derivatives","ETHF0:USTF0",1729256297090,3.59013,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256297292,3.59013,2616.2,2616.1,2.76461802]
["bitfinex-derivatives","ETHF0:USTF0",1729256297495,3.2078,2616.2,2616.1,2.76461802]
["bitfinex-derivatives","ETHF0:USTF0",1729256297699,3.59012,2616.2,2616.1,2.76461802]
["bitfinex-derivatives","ETHF0:USTF0",1729256297888,4.97012,2616.2,2616.1,1.38461802]
["bitfinex-derivatives","ETHF0:USTF0",1729256298294,1.76232,2616.2,2616.1,1.38461802]
["bitfinex-derivatives","ETHF0:USTF0",1729256302693,1.76232,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729256308903,1.76232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256309201,0.38232,2616.2,2616.1,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729256310402,1.38,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256310605,0.38232,2616.2,2616.1,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1729256313509,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256313804,0.38232,2616.3,2616.2,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729256314210,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729256314398,0.3823,2616.4,2616.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729256316305,3.2078,2616.7,2616.4,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729256316496,3.2078,2617.0,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256316700,1.76224,2616.8,2616.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1729256317108,0.38223,2616.9,2616.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729256320203,0.38223,2616.9,2616.8,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1729256321013,4.5878,2617.0,2616.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729256321014,0.38222,2617.0,2616.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729256321211,0.38222,2617.0,2616.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729256322110,5.96182,2617.3,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256322301,0.3822,2617.1,2617.0,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729256322703,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729256323212,1.76219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729256326214,0.38222,2617.0,2616.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729256326411,1.76222,2617.0,2616.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729256327316,1.76222,2617.0,2616.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729256327317,0.38222,2616.9,2616.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729256328817,0.38222,2616.9,2616.8,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1729256329008,0.38221,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729256329203,0.38221,2617.0,2616.9,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1729256329404,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729256329719,0.38218,2617.2,2617.1,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729256330218,5.0064,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256330515,2.18078,2617.3,2617.2,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1729256331718,2.18078,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729256332115,2.18078,2617.3,2617.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729256333511,3.2078,2617.6,2617.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729256333706,3.58993,2617.6,2617.5,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729256337613,3.2078,2617.6,2617.5,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729256339728,0.38211,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256339923,0.38211,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729256340418,5.2,2617.7,2617.2,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729256340617,0.38216,2617.3,2617.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729256341014,0.38216,2617.3,2617.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729256341015,41.18216,2617.3,2617.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729256341223,41.18216,2617.3,2617.2,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1729256341418,41.18216,2617.3,2617.2,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729256341824,41.18216,2617.3,2617.2,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1729256342325,0.38216,2617.3,2617.2,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1729256344923,41.60096,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729256345119,41.60096,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256345325,0.80096,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256345740,0.80096,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729256346327,0.80096,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256346328,0.38216,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256346938,0.38216,2617.4,2617.3,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729256349739,0.95529,2617.7,2617.3,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729256349740,3.2078,2617.7,2617.3,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729256349942,0.38211,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729256350242,0.38211,2617.8,2617.7,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729256351833,0.4006,2617.9,2617.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729256352027,3.58988,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729256352237,3.58988,2618.0,2617.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729256353432,4.96988,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729256353638,3.58988,2618.0,2617.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729256356040,0.38208,2618.0,2617.9,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729256358336,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256358638,0.38206,2618.1,2618.0,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1729256358836,3.2078,2618.3,2618.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729256359032,3.2078,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256359644,3.2078,2618.3,2618.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729256360339,3.58983,2618.3,2618.2,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1729256360852,3.58983,2618.3,2618.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729256361741,0.38203,2618.3,2618.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729256362642,0.38203,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256362847,0.38203,2618.3,2617.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729256362848,0.38205,2618.1,2618.0,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1729256366149,0.38205,2618.1,2618.0,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1729256366843,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729256367047,0.38203,2618.3,2618.2,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729256367245,3.58982,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729256367443,3.58982,2618.4,2618.3,2.16702]
["bitfinex-derivatives","ETHF0:USTF0",1729256368343,0.38204,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729256368542,3.58982,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729256368846,3.58982,2618.4,2618.3,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729256369163,4.5878,2618.4,2618.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729256369448,4.5878,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256369449,3.2078,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256369645,3.5898,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256369839,3.5898,2618.4,2618.3,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729256371141,3.5898,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256372650,3.5898,2618.4,2618.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729256372651,0.38202,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256372848,1.76202,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256373052,0.38205,2618.1,2618.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729256373247,0.38205,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256373444,1.38,2618.1,2617.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729256373654,0.38208,2617.9,2617.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729256376952,0.38212,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729256377155,0.38212,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729256378544,0.3821,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729256378745,0.3821,2617.8,2617.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729256379148,3.58986,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729256379350,3.58986,2618.1,2618.0,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729256379746,0.38206,2618.1,2618.0,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729256380349,0.38206,2618.1,2618.0,3.14206]
["bitfinex-derivatives","ETHF0:USTF0",1729256380853,0.38206,2618.1,2618.0,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1729256381154,3.2078,2618.5,2618.0,3.71516]
["bitfinex-derivatives","ETHF0:USTF0",1729256381360,3.58979,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256381743,3.58979,2618.5,2618.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1729256382047,3.2078,2618.5,2618.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1729256383659,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256383953,3.58979,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256384153,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256384760,0.38198,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729256385350,0.382,2618.4,2618.3,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1729256387258,0.382,2618.4,2618.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729256387457,0.38205,2618.2,2618.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729256398378,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729256398562,0.38203,2618.2,2618.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729256399061,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729256400355,4.5623,2618.5,2618.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729256400662,4.5623,2618.5,2618.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729256400663,0.38203,2618.2,2618.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729256401261,0.38203,2618.2,2618.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729256401863,0.38205,2618.1,2618.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729256402065,0.79525,2618.1,2618.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729256402269,0.4132,2618.1,2617.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729256402477,0.38206,2618.0,2617.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729256402970,0.38206,2618.0,2617.9,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1729256406169,0.38209,2617.8,2617.7,1.41227802]
["bitfinex-derivatives","ETHF0:USTF0",1729256406477,1.76209,2617.8,2617.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729256406865,0.38209,2617.8,2617.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729256407673,0.38212,2617.6,2617.5,1.42687802]
["bitfinex-derivatives","ETHF0:USTF0",1729256407975,0.404,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256408175,0.78611,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729256408472,41.18211,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729256408662,40.8,2617.7,2617.6,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1729256408868,3.2078,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256409068,0.38209,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256409370,0.38209,2617.8,2617.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729256410176,0.38209,2617.8,2617.7,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1729256410371,0.38211,2617.7,2617.6,1.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1729256410576,0.38211,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256415174,0.38211,2617.7,2617.6,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729256416576,1.784,2618.0,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256416872,0.38209,2617.9,2617.8,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729256417274,0.38209,2617.9,2617.8,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1729256417580,4.1629,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256417581,3.2078,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256417775,3.2078,2618.2,2618.1,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1729256418467,0.38202,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729256418672,0.38202,2618.3,2618.2,2.18383]
["bitfinex-derivatives","ETHF0:USTF0",1729256419374,40.8,2618.6,2618.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729256419575,1.76197,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256419771,0.4001,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729256419978,0.38198,2618.6,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729256420180,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729256420888,0.38195,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729256421477,40.8,2619.0,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256421886,0.38195,2618.8,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729256422178,0.38195,2618.8,2618.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729256422377,0.38195,2618.8,2618.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729256423176,0.38195,2618.8,2618.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729256425775,3.2078,2618.9,2618.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729256425976,0.38191,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729256426176,0.38189,2619.2,2619.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729256426780,0.38194,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729256426981,0.38197,2618.7,2618.6,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1729256427187,0.38197,2618.7,2618.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729256431689,0.38197,2618.7,2618.6,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1729256435287,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729256437092,0.38196,2618.7,2618.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729256437487,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729256438397,0.38196,2618.7,2618.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729256439782,1.38,2618.9,2618.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729256439978,1.76193,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256440786,0.38193,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256441289,1.76193,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256442300,1.76193,2618.9,2618.8,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729256442487,0.38193,2618.9,2618.8,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729256442687,1.76193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729256443003,1.76193,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256443004,0.38193,2618.9,2618.8,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729256444991,1.76193,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729256445198,1.76193,2619.0,2618.9,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729256445882,3.2078,2619.3,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256446084,0.38193,2618.9,2618.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729256447293,1.38,2619.1,2618.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729256447489,0.38191,2619.1,2619.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256447793,4.5878,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256447991,4.96969,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729256448299,0.38189,2619.2,2619.1,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729256449393,0.38189,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729256449786,1.76189,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729256451699,40.8,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256451892,0.38185,2619.5,2619.4,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729256452295,1.38,2619.5,2619.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729256452501,2.18426,2619.4,2619.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729256452991,2.18426,2619.4,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256452992,0.3819,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256453188,1.7619,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256454188,0.3819,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256454388,0.3819,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256454597,0.3819,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256455102,0.3819,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256455303,0.3819,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256455794,0.3819,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256456205,0.3819,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256456390,0.3819,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256456699,1.7619,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256457205,0.3819,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256457499,0.3819,2619.1,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729256459000,0.3819,2619.1,2619.0,4.96972]
["bitfinex-derivatives","ETHF0:USTF0",1729256461401,0.3819,2619.1,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729256462809,0.38188,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729256463105,0.38188,2619.3,2619.2,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729256466002,0.38188,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256466303,0.38189,2619.2,2619.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729256466500,0.79119,2619.2,2619.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729256467303,0.79119,2619.2,2619.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729256469501,0.79119,2619.2,2619.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729256470802,2.17119,2619.2,2619.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729256471008,0.38193,2618.9,2618.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729256471308,0.38193,2618.9,2618.8,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1729256471911,1.76193,2618.9,2618.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729256472114,0.38193,2618.9,2618.8,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729256472412,1.38,2619.0,2618.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729256472707,0.38194,2618.8,2618.7,2.56624]
["bitfinex-derivatives","ETHF0:USTF0",1729256474312,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729256474812,0.38194,2618.9,2618.8,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729256475504,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729256475815,0.38193,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256476311,0.38189,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729256476508,3.58968,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729256476704,3.58968,2619.3,2619.2,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729256477212,3.58968,2619.3,2619.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729256477408,4.96968,2619.3,2619.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729256477610,0.38189,2619.2,2619.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729256478004,1.76189,2619.2,2619.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729256478204,1.76189,2619.2,2619.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729256478413,1.38,2619.2,2619.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729256478615,1.7619,2619.1,2619.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729256479011,1.7619,2619.1,2619.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729256479207,0.38192,2619.0,2618.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729256479513,0.38192,2619.0,2618.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729256479514,4.96972,2619.0,2618.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729256479714,5.25112,2619.0,2618.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729256480115,3.58972,2619.0,2618.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729256481204,4.96972,2619.0,2618.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729256483311,1.76192,2619.0,2618.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729256484108,1.76192,2619.0,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256484109,0.38197,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256484413,0.38197,2618.6,2618.5,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729256487611,1.38,2618.8,2618.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729256487816,0.38194,2618.8,2618.7,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729256489623,0.38194,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256489824,0.38194,2618.8,2618.7,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1729256490322,0.95483,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729256490323,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729256490524,0.38194,2618.9,2618.8,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1729256490720,0.38192,2619.0,2618.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729256490923,3.2078,2619.2,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729256490924,0.38191,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729256491121,3.2078,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256491331,3.58969,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729256491516,3.58969,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256492123,3.2078,2619.2,2619.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729256492322,3.2078,2619.2,2618.7,1.99431994]
["bitfinex-derivatives","ETHF0:USTF0",1729256492323,0.37392003,2619.0,2618.7,1.99431994]
["bitfinex-derivatives","ETHF0:USTF0",1729256492621,3.2078,2617.9,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729256492821,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256493025,0.38238,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256493217,1.98888732,2615.6,2615.4,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256493419,1.48467529,2615.7,2615.4,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256493624,2.86467529,2615.5,2615.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729256493814,0.38245,2615.4,2615.3,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256494625,0.38247,2615.3,2614.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729256494833,0.38247,2615.3,2615.2,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256495723,0.38249,2615.1,2614.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729256495933,0.38249,2615.1,2615.0,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256498138,3.59029,2615.1,2615.0,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256500130,0.38253,2614.8,2614.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729256500326,3.37253,2614.8,2614.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729256500533,3.37253,2614.8,2614.7,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256502028,3.37253,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256502029,0.38257,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256502224,3.37257,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256502429,3.37257,2614.5,2614.4,10.51466232]
["bitfinex-derivatives","ETHF0:USTF0",1729256502629,3.37257,2614.5,2614.4,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256503629,3.2078,2614.8,2614.4,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256503936,0.95617,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256503937,0.38257,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256504137,3.2078,2615.0,2614.4,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256504349,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256504641,2.99,2614.7,2614.5,10.51466232]
["bitfinex-derivatives","ETHF0:USTF0",1729256504842,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256505043,2.99,2614.7,2614.6,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256505242,3.37254,2614.7,2614.6,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256506932,0.38254,2614.7,2614.6,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256512641,3.37254,2614.7,2614.6,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256514339,0.38254,2614.7,2614.6,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256519246,3.37254,2614.7,2614.6,7.30686232]
["bitfinex-derivatives","ETHF0:USTF0",1729256519752,0.38262,2614.2,2614.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729256520253,0.38262,2614.2,2614.1,8.09936232]
["bitfinex-derivatives","ETHF0:USTF0",1729256520956,0.38268,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256521450,3.37268,2613.8,2613.7,9.63095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256522345,0.38268,2613.8,2613.7,9.63095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256523152,0.38264,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729256523451,3.37257,2614.5,2614.4,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256523837,3.37257,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256523838,0.38264,2614.1,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729256524038,0.95649,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256524039,0.38262,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256524242,0.38263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256524642,0.3826,2614.4,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729256524849,40.8,2614.7,2614.3,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256524850,2.99,2614.7,2614.3,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256525046,2.99,2614.7,2614.5,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256525047,0.38257,2614.6,2614.5,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256526044,0.38255,2614.7,2614.5,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256526244,0.38256,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729256526447,0.38255,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256526752,0.38253,2614.8,2614.7,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256530050,0.38253,2614.8,2614.7,6.80569232]
["bitfinex-derivatives","ETHF0:USTF0",1729256530254,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729256530445,0.38244,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729256530651,0.38243,2615.5,2615.4,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256530841,3.946,2615.8,2615.4,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256530842,2.99,2615.8,2615.4,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256531047,0.3824,2615.7,2615.6,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256532545,0.3824,2615.7,2615.6,6.80556232]
["bitfinex-derivatives","ETHF0:USTF0",1729256532745,0.38239,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729256532950,0.38239,2615.8,2615.7,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256533553,3.37239,2615.8,2615.7,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256533859,0.38243,2615.5,2615.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729256534352,0.38243,2615.5,2615.4,6.83205232]
["bitfinex-derivatives","ETHF0:USTF0",1729256534748,0.38243,2615.5,2615.4,7.21449232]
["bitfinex-derivatives","ETHF0:USTF0",1729256537147,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729256537447,7.18481352,2616.0,2615.6,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256537651,3.2078,2616.0,2615.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256537849,0.98701352,2616.3,2615.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256538054,0.38234,2616.2,2616.1,6.80547232]
["bitfinex-derivatives","ETHF0:USTF0",1729256538251,40.8,2616.4,2616.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729256538449,1.48895222,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729256538759,0.9927271,2616.5,2616.3,9.63095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256539051,1.48895222,2616.6,2616.3,9.63095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256539052,1.3749971,2616.6,2616.5,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256539457,1.3749971,2616.6,2616.5,6.80539232]
["bitfinex-derivatives","ETHF0:USTF0",1729256539458,0.38227,2616.6,2616.5,6.80539232]
["bitfinex-derivatives","ETHF0:USTF0",1729256539645,0.9927271,2616.7,2616.5,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256539848,0.9927271,2616.7,2616.6,6.80538232]
["bitfinex-derivatives","ETHF0:USTF0",1729256539849,1.3749371,2616.7,2616.6,6.80538232]
["bitfinex-derivatives","ETHF0:USTF0",1729256540049,0.38221,2616.7,2616.6,10.01318232]
["bitfinex-derivatives","ETHF0:USTF0",1729256540252,0.9927271,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729256540457,0.3822,2616.8,2616.7,6.80536232]
["bitfinex-derivatives","ETHF0:USTF0",1729256540654,0.9927271,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729256540854,0.38218,2617.0,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256542259,1.3749071,2617.0,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256542461,0.38218,2617.0,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256543759,41.18218,2617.0,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256545059,0.38218,2617.0,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256546165,40.8,2617.1,2616.9,9.63095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256546463,6.1978,2617.7,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729256546464,0.38214,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729256546668,6.1978,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256546669,6.1978,2617.7,2617.3,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256546858,0.38211,2617.4,2617.3,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256547563,0.3822,2616.8,2616.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729256548060,0.3822,2616.8,2616.7,7.23455232]
["bitfinex-derivatives","ETHF0:USTF0",1729256548265,0.95532,2617.3,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729256548266,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729256548473,0.38215,2617.1,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256548666,2.99,2617.2,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256548855,0.38217,2617.0,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256554172,2.99,2617.2,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256554472,0.3822,2616.8,2616.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1729256554671,0.3822,2616.8,2616.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729256554872,0.3822,2616.8,2616.7,7.23455232]
["bitfinex-derivatives","ETHF0:USTF0",1729256555071,0.3822,2616.8,2616.7,7.61676232]
["bitfinex-derivatives","ETHF0:USTF0",1729256555274,0.3822,2616.8,2616.7,7.23455232]
["bitfinex-derivatives","ETHF0:USTF0",1729256556875,0.3822,2616.8,2616.7,7.61676232]
["bitfinex-derivatives","ETHF0:USTF0",1729256557676,0.3822,2616.8,2616.7,7.23455232]
["bitfinex-derivatives","ETHF0:USTF0",1729256558679,0.3822,2616.8,2616.7,7.61676232]
["bitfinex-derivatives","ETHF0:USTF0",1729256561279,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729256561482,0.3822,2616.9,2616.8,6.80534232]
["bitfinex-derivatives","ETHF0:USTF0",1729256562278,0.3822,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256562587,0.3822,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256562983,0.3822,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256566277,0.3822,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256566589,0.3822,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256567883,0.3822,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256568181,0.3822,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256568687,0.3822,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256569586,0.3822,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256570082,0.3822,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256570289,0.3822,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256571575,0.3822,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256572486,1.3749271,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256573482,0.3822,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256573688,0.3822,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256573888,1.37282768,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256574383,1.87115222,2616.9,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256574589,1.87115222,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256575283,1.48895222,2616.9,2616.8,6.80535232]
["bitfinex-derivatives","ETHF0:USTF0",1729256575593,1.87024505,2616.9,2616.8,6.80533232]
["bitfinex-derivatives","ETHF0:USTF0",1729256577186,1.48806505,2616.9,2616.8,6.80533232]
["bitfinex-derivatives","ETHF0:USTF0",1729256577486,1.98888732,2617.0,2616.8,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256577786,2.37105732,2617.0,2616.9,9.63095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256577992,0.38217,2617.0,2616.9,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256578189,2.36820691,2617.0,2616.9,6.80533232]
["bitfinex-derivatives","ETHF0:USTF0",1729256578388,0.38217,2617.0,2616.9,6.80533232]
["bitfinex-derivatives","ETHF0:USTF0",1729256579387,2.86827915,2617.0,2616.9,6.80533232]
["bitfinex-derivatives","ETHF0:USTF0",1729256579695,0.38217,2617.0,2616.9,6.80533232]
["bitfinex-derivatives","ETHF0:USTF0",1729256581492,2.37082462,2617.0,2616.9,6.80533232]
["bitfinex-derivatives","ETHF0:USTF0",1729256582182,2.48610915,2617.3,2616.9,10.01313232]
["bitfinex-derivatives","ETHF0:USTF0",1729256582391,1.49253908,2617.3,2617.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256582592,1.49347166,2617.4,2617.2,12.62095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256582889,1.49347166,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729256583093,2.99,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256583391,2.86823915,2617.3,2617.2,10.01309232]
["bitfinex-derivatives","ETHF0:USTF0",1729256583597,2.48610915,2617.3,2617.2,10.01309232]
["bitfinex-derivatives","ETHF0:USTF0",1729256583791,2.86822915,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729256584188,2.49111031,2617.4,2617.3,6.80528232]
["bitfinex-derivatives","ETHF0:USTF0",1729256584496,2.49155181,2617.6,2617.3,9.41315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256584692,2.49155181,2617.6,2617.5,10.01305232]
["bitfinex-derivatives","ETHF0:USTF0",1729256585005,2.87363181,2617.6,2617.5,10.01305232]
["bitfinex-derivatives","ETHF0:USTF0",1729256585497,2.49155181,2617.6,2617.5,10.01305232]
["bitfinex-derivatives","ETHF0:USTF0",1729256585701,2.49155181,2617.6,2617.5,13.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1729256585891,2.87361181,2617.8,2617.5,12.62095232]
["bitfinex-derivatives","ETHF0:USTF0",1729256586085,2.87360181,2617.8,2617.7,6.80522232]
["bitfinex-derivatives","ETHF0:USTF0",1729256586287,2.87360181,2617.8,2617.7,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256586495,2.87337105,2617.8,2617.7,6.42315232]
["bitfinex-derivatives","ETHF0:USTF0",1729256586699,2.87337105,2617.8,2617.7,6.80522232]
["bitfinex-derivatives","ETHF0:USTF0",1729256588001,0.4183,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256588002,2.87337105,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729256588204,3.35809281,2617.9,2617.8,6.80520232]
["bitfinex-derivatives","ETHF0:USTF0",1729256588502,2.87337105,2617.9,2617.8,6.80520232]
["bitfinex-derivatives","ETHF0:USTF0",1729256589206,2.48864775,2618.0,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729256589506,0.4157,2619.3,2617.9,5.45595559]
["bitfinex-derivatives","ETHF0:USTF0",1729256589692,0.3925,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256589895,0.38183,2619.3,2619.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256590091,0.3925,2619.4,2619.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256590301,0.38183,2619.3,2619.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256590692,0.38185,2619.2,2619.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256590897,0.80474,2619.3,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256591102,0.4229,2619.3,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256591301,1.20824,2619.3,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256592190,0.38186,2619.2,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256592600,0.38188,2619.1,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256592905,0.38186,2619.2,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256593107,0.38187,2619.1,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256593300,0.38186,2619.2,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256593515,41.6264,2619.3,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256593804,0.38188,2619.0,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256593999,0.38186,2619.2,2618.9,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1729256594203,41.6264,2619.3,2618.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256594605,0.38188,2619.0,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729256594800,44.6164,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256595106,0.38187,2619.1,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729256595302,41.6264,2619.3,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729256595499,41.6264,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256595697,0.38186,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729256595897,0.38186,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256596098,0.38188,2619.0,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729256596403,41.6264,2619.3,2618.8,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729256596404,0.38185,2619.2,2618.8,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729256596601,0.38187,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729256596804,0.38188,2619.0,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729256597307,0.38187,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729256597503,41.6264,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256597808,0.38188,2619.0,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729256598111,41.6264,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256598300,41.6264,2619.3,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729256598301,0.38187,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729256599111,41.6264,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256599302,42.00824,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256599508,41.6264,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256599708,41.6264,2619.3,2618.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729256600004,42.00823,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256600210,42.00823,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256600506,42.00823,2619.3,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729256600507,0.38185,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729256600905,0.38185,2619.2,2619.0,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729256601811,41.6264,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256602000,0.38185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256602401,0.38185,2619.2,2619.0,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729256603808,41.6264,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256604010,0.38186,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729256604207,42.00824,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256604405,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256604605,0.38185,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729256604810,41.6264,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256605002,41.6264,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256605003,41.60473,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256605506,41.2229,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256605907,41.2229,2619.3,2619.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729256605908,41.2229,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256606212,41.60474,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256607602,41.60474,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256607802,41.60474,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729256608007,41.60474,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256608202,41.2229,2619.3,2619.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729256608405,0.38185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256608710,0.80474,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729256608905,0.80474,2619.3,2619.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729256609113,41.1925,2619.4,2619.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729256609315,0.38179,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256609612,0.3943,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256609613,0.8015,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256609799,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729256610210,41.6015,2619.7,2619.0,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1729256610410,0.3818,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729256610611,41.6015,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729256610814,41.6015,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256611011,41.6015,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729256611214,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729256612015,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729256612218,41.98329,2619.7,2619.2,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1729256612407,0.3818,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729256612604,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729256612808,0.8015,2619.7,2619.2,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1729256613114,40.8,2619.8,2619.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256613316,40.8,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729256613317,41.18177,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729256613516,41.18177,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256613517,0.4242,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256613716,0.4242,2620.0,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729256613717,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729256614014,41.18176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729256614415,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729256614716,41.18175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729256616205,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729256617007,40.8,2619.9,2619.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729256617211,0.38176,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729256617611,0.38171,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729256617811,0.8286,2620.5,2620.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256618017,0.38168,2620.4,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729256618311,0.8286,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729256618509,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729256618712,0.3816,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256618918,0.38159,2621.0,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256619218,0.4151,2621.1,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256619219,0.3816,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256619415,0.4151,2621.1,2620.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256619814,0.4151,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729256620013,0.79668,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729256620219,0.79668,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256620417,0.4151,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256620723,0.38155,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256621022,0.38158,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256621409,0.3889,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256621608,0.38158,2621.1,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256621808,0.3889,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256622010,0.38158,2621.1,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256622321,0.38157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256622619,0.3889,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256622821,0.38158,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256623117,0.3889,2621.4,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729256623315,0.38158,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256623531,0.38158,2621.1,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256623820,40.8,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256624006,0.38158,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256624208,40.8,2621.3,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256624420,0.3889,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256624625,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256624922,0.38158,2621.1,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729256625107,41.1889,2621.4,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729256625311,0.38157,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256625511,0.38157,2621.2,2621.0,3.37159]
["bitfinex-derivatives","ETHF0:USTF0",1729256625720,41.1889,2621.4,2621.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256625925,0.38156,2621.2,2621.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729256626316,0.38156,2621.2,2621.1,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729256626516,0.38156,2621.2,2621.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729256629325,0.38156,2621.2,2621.1,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729256629621,0.38154,2621.3,2621.1,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729256629822,0.38156,2621.2,2621.1,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729256630022,0.38156,2621.2,2621.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729256630224,0.38156,2621.2,2621.1,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729256630420,41.18156,2621.2,2621.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729256630814,0.38156,2621.2,2621.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729256631821,0.38156,2621.2,2621.1,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729256632724,0.38156,2621.2,2621.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729256633725,0.38156,2621.2,2621.1,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729256634122,0.4125,2621.5,2621.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729256634329,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729256635627,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729256635929,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256636227,0.5769,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256636528,0.38148,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256636730,0.6005,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729256636925,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256637115,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256637318,0.38145,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256637624,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256637827,41.9172,2622.2,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729256638025,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256638223,41.9172,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256638224,1.1172,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256638418,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256638626,0.38144,2622.0,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729256638815,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256639217,44.9072,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256639524,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256641430,0.9369,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256641823,0.9369,2621.6,2621.5,6.57931]
["bitfinex-derivatives","ETHF0:USTF0",1729256642027,0.9369,2621.6,2621.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256642329,0.9369,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256642638,0.93694,2621.6,2621.5,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729256642928,0.93694,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256644429,0.38154,2621.6,2621.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256645228,0.38154,2621.6,2621.5,6.57935]
["bitfinex-derivatives","ETHF0:USTF0",1729256645434,0.5665,2621.7,2621.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256645629,0.38154,2621.6,2621.5,6.57934]
["bitfinex-derivatives","ETHF0:USTF0",1729256645933,0.94804,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256647027,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256647229,1.51407,2622.1,2621.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729256647426,0.3815,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729256647725,0.94187,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256648033,0.5604,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256648334,2.99,2622.5,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256648335,1.4817268,2622.8,2622.0,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729256648531,0.3814,2622.6,2622.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256648727,0.38141,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256648923,2.99,2622.6,2622.1,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729256649129,0.38145,2622.2,2622.1,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729256649322,0.38145,2622.2,2622.1,4.19036]
["bitfinex-derivatives","ETHF0:USTF0",1729256649632,0.5785,2622.4,2622.1,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729256649932,0.95993,2622.4,2622.1,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729256650128,0.95993,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729256650328,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729256650829,0.95993,2622.4,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729256651038,0.95993,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729256651234,0.5785,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729256652033,0.96972,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256652333,0.96971,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256652528,0.5616,2622.7,2622.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256652730,0.5616,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256653134,0.94298,2622.7,2622.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256653433,0.94298,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256653434,0.5616,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256653828,40.8,2623.0,2622.4,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729256654138,40.8,2623.0,2622.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256654629,40.8,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729256655034,1.2019,2623.1,2622.7,7.15124]
["bitfinex-derivatives","ETHF0:USTF0",1729256655035,1.2019,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729256656335,1.81476314,2624.0,2623.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729256656529,6.61516385,2624.4,2622.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729256656530,1.60201,2623.9,2623.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729256656729,1.2208,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256656935,40.8,2623.8,2623.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256657233,44.0078,2623.8,2623.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256657437,0.38128,2623.4,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729256657627,1.2113,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256658833,1.59259,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256660030,1.2113,2623.3,2623.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729256660940,0.38124,2623.7,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729256661139,1.56744,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729256661443,1.56744,2623.7,2623.4,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1729256661740,0.38126,2623.6,2623.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256661929,1.1862,2623.7,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256661930,0.38126,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256662130,0.38129,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256663040,1.8630168,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256663430,1.8630168,2623.3,2623.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256663636,1.4817268,2623.3,2623.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256663843,1.4817268,2623.3,2623.2,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1729256664040,1.4817268,2623.3,2623.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729256664239,1.4817268,2623.3,2622.9,4.16524]
["bitfinex-derivatives","ETHF0:USTF0",1729256664436,0.95091,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729256664642,2.4326368,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729256665642,2.4326368,2623.2,2623.0,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1729256665838,2.4326368,2623.2,2623.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256666036,2.0513268,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256666347,0.5696,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256666535,0.9509,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256667238,0.5696,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256667434,2.0513268,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256667738,0.5696,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256667950,2.4326268,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256668243,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256668446,1.8630368,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256669739,1.4817268,2623.2,2623.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256670041,0.38132,2623.1,2623.0,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1729256670641,0.38132,2623.1,2623.0,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1729256670838,1.8630368,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256671041,0.38131,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256672344,0.38133,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256673044,0.38133,2623.1,2622.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729256673247,0.38133,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256673444,1.57803,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256673639,1.57803,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256673640,1.1967,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256673839,0.38138,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256674052,0.38142,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256674355,0.38148,2622.0,2621.9,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729256674543,0.38148,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256675758,2.99,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256675940,0.38154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256676445,6.8044,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256676644,0.3816,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256678752,1.4817268,2621.3,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256678945,1.4817268,2621.4,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256679148,0.38158,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256679354,1.2058,2621.5,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256679355,2.6875268,2621.5,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256679661,0.38157,2621.4,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256680151,1.4817268,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256680453,0.38154,2621.6,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729256680846,1.4817268,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256681061,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256681648,1.8632768,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256681946,1.4817268,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256682148,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256682342,0.38155,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256682748,2.0787268,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256682943,2.0787268,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256682944,2.4602368,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256683155,2.4602368,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729256683554,0.597,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729256683759,0.97852,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729256683962,0.97851,2621.8,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256684150,0.97851,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256685054,1.97553013,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256685558,2.35702013,2622.0,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256685946,2.35702013,2622.0,2621.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729256685947,1.97553013,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256686147,1.97553013,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729256686148,2.35701013,2622.0,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729256686349,2.35701013,2622.0,2621.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256686649,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729256686954,1.86966042,2621.7,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256687147,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256687657,1.86968042,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256687852,1.86968042,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256688759,1.48813042,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256688951,1.48813042,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256689357,1.86940155,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256689568,0.38155,2621.5,2621.4,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729256689858,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256690365,0.94405,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256691559,2.4314414,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256691750,0.94405,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256692354,2.43138478,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256692854,2.43138478,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256693057,0.94405,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256693260,0.94405,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256695266,0.38155,2621.5,2621.4,4.13117]
["bitfinex-derivatives","ETHF0:USTF0",1729256695867,0.38155,2621.5,2621.4,4.13116]
["bitfinex-derivatives","ETHF0:USTF0",1729256696255,0.38155,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256696451,5.61770659,2621.9,2621.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729256696657,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256697166,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729256697366,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256697658,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256698051,1.1407,2621.9,2621.4,4.70351]
["bitfinex-derivatives","ETHF0:USTF0",1729256698052,4.1307,2621.9,2621.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729256698256,0.38155,2621.5,2621.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729256698455,3.37155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256699066,3.94725,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256700157,5.92278013,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256700363,0.3816,2621.2,2621.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1729256700758,0.3816,2621.2,2621.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1729256701169,0.3816,2621.2,2621.1,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1729256702072,0.38161,2621.1,2621.0,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256702567,40.8,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256702770,0.38161,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256702961,0.38161,2621.1,2621.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729256703157,3.37161,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256703566,3.37161,2621.1,2620.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1729256703567,0.38165,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256703866,4.85708689,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256704062,5.38928689,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256704266,0.3817,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256704469,0.3817,2620.5,2620.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729256704767,0.3817,2620.5,2620.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729256704971,0.38171,2620.4,2620.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729256705177,1.48466701,2620.6,2620.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729256705365,2.04786701,2620.7,2620.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729256705567,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256705866,0.3817,2620.5,2620.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729256705867,0.38171,2620.4,2620.3,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1729256706079,0.38171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256706271,0.38171,2620.5,2620.3,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1729256706669,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256707268,3.5532,2620.7,2620.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729256707474,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256707969,2.99,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729256708175,2.99,2620.5,2620.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729256708363,0.38172,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729256710764,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256711767,0.38168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729256711970,0.5457,2621.1,2620.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256712167,0.92732,2621.1,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729256712363,4.69246701,2621.6,2620.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256712670,0.38158,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256712978,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729256713171,45.111,2621.6,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256713172,46.06486,2621.6,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256713472,0.38159,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256713667,45.111,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256713874,0.38158,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729256714069,45.111,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256714371,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256714674,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729256714878,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256715373,1.48466701,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256715570,0.38153,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256715770,42.67029974,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256716374,41.18152,2621.7,2621.3,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1729256716582,1.48979949,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256716878,1.48979949,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256717273,0.38155,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729256717470,0.38157,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256717669,0.38157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256717670,3.37157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256717864,3.37157,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729256718077,5.34710013,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729256718263,2.35710013,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729256718668,2.37109971,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256718974,0.38157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256719477,2.85173385,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256719966,2.85173385,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729256720163,2.47016385,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729256720364,2.85173385,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256720569,2.47016385,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256720765,2.47016385,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256721175,2.47016385,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256721176,2.85170385,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256721373,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256722069,40.8,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256722276,2.49028752,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256723183,1.99224471,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256723578,0.38157,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256723769,0.38156,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256723974,0.38157,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256724184,2.37369763,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256725691,1.99212763,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256730387,2.37367763,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256731085,1.99212763,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256731390,2.37367763,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256732680,1.99212763,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256732883,2.49028752,2621.8,2621.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256732884,1.99212763,2621.8,2621.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256733188,1.99212763,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256733489,1.99212763,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256733683,3.09118752,2622.0,2621.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729256733876,1.9922917,2621.9,2621.8,3.37151]
["bitfinex-derivatives","ETHF0:USTF0",1729256734078,1.9922917,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256734383,1.9922917,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256734587,0.97949,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256734781,1.58029,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256734975,3.57239559,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256735181,0.38149,2621.9,2621.8,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729256735483,2.37336134,2621.9,2621.8,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729256735875,1.99187134,2621.9,2621.8,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729256736098,1.1988,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256736099,3.19067134,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256736285,1.1988,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729256736686,1.99187134,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729256736876,1.99187134,2622.1,2621.8,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1729256736877,1.99187134,2622.2,2621.8,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1729256737079,1.99187134,2622.2,2621.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729256737080,1.99187134,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256737389,3.65408752,2622.5,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729256737390,2.37330134,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729256737586,3.53709134,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256737981,1.54522,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256738183,3.53602739,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256738391,1.54522,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256739283,1.1638,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256739483,3.05072521,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256739995,0.563,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256740189,2.55262583,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256740391,0.563,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256740696,0.563,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729256741193,2.55196807,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729256741384,2.55196807,2622.5,2622.4,7.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729256741583,2.55196807,2622.5,2622.4,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729256741890,0.94442,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256742088,3.43214521,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256742492,0.94442,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256742883,3.43213521,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256743088,0.94441,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256744688,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256744887,2.36896236,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256745087,1.98753236,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256745295,1.87192862,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256745890,1.49050862,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256746096,2.43491862,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256747192,0.563,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256747392,1.87190862,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729256747692,1.87189862,2622.7,2622.2,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1729256747886,0.38139,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256748086,0.3814,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256748386,1.87165476,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256748791,1.87164476,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256748993,42.29025476,2622.7,2622.3,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1729256749197,42.67164476,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256749994,0.3814,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256750291,1.49025476,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256750596,1.87166476,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256750892,1.87166476,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256753598,0.38141,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256753789,2.86913521,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256754695,0.38141,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256755200,2.86913521,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256756694,2.48772521,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256756995,0.38149,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256757202,5.85921521,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256757395,5.85921521,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256757396,0.38151,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256758398,5.95531931,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256758696,5.95531931,2621.9,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256758697,2.86963863,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256758890,0.38155,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256759094,2.48830529,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256759394,0.38155,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256759590,2.86995731,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256760000,2.48840731,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729256760303,3.13510731,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256760606,1.02824,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256762205,0.6467,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256762409,1.02824,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256763101,1.99093241,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256763294,1.99093241,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256763295,2.37244241,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256763693,1.99093241,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256763896,2.37244241,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256764108,1.99093241,2621.8,2621.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729256764298,1.99093241,2621.7,2621.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729256764494,1.99093241,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256764495,2.37246241,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256765704,1.99093241,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256766002,0.38155,2621.5,2621.4,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729256766205,0.38154,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256766400,2.37247241,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256768105,1.99093241,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256768297,1.49383619,2621.7,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729256768499,1.05159,2622.0,2621.4,7.15171]
["bitfinex-derivatives","ETHF0:USTF0",1729256768500,1.49383619,2621.8,2621.4,7.15171]
["bitfinex-derivatives","ETHF0:USTF0",1729256768695,1.49383619,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729256768902,0.38151,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729256769806,1.99093241,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256770113,2.37243241,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729256770305,2.37243241,2621.9,2621.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1729256771203,0.38151,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256771510,2.37244241,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256772400,2.37244241,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729256775113,2.37244241,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256775312,0.38151,2621.8,2621.7,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729256775499,0.38151,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256775707,1.04341,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256775913,4.00872931,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256776221,0.38155,2621.5,2621.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729256776402,0.38155,2621.5,2621.4,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1729256776708,3.37155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256777008,3.37155,2621.5,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256777009,0.38161,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256777205,0.38161,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256777400,4.19681,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256777601,0.38161,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256778618,1.04348,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256779004,41.84348,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256780014,41.4619,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256780314,0.3816,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256780512,0.38165,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256780708,0.95408,2621.0,2620.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729256780911,0.38171,2620.4,2620.3,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1729256781138,2.86915864,2620.4,2620.3,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1729256781303,2.48744864,2620.4,2620.3,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1729256781508,1.98872716,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256781710,3.2078,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729256782016,41.78459,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256782511,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256782812,0.3816,2621.2,2620.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729256782813,1.98894095,2621.2,2620.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729256783015,1.49170507,2621.1,2620.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729256783220,1.49170507,2621.2,2621.1,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1729256783511,2.86771619,2621.6,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256783512,1.49170507,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256784414,1.98894095,2621.4,2621.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729256784625,1.87323221,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256785010,1.49163221,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256785403,1.87323221,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256786114,0.38161,2621.1,2621.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729256786311,3.14783496,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256786514,3.14768834,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256786711,0.38164,2620.9,2620.8,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1729256786907,1.87313161,2620.9,2620.8,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1729256788012,1.49149161,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256788220,1.49149161,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256788422,1.87314161,2620.9,2620.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729256788608,1.87314161,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256788609,1.49149161,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256788815,1.87312161,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729256789507,1.87312161,2621.0,2620.9,3.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729256789508,1.49149161,2621.0,2620.9,3.37164]
["bitfinex-derivatives","ETHF0:USTF0",1729256789716,3.2078,2621.6,2620.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256789717,1.49149161,2621.3,2620.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256789911,1.87310161,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256790412,1.87310161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256790625,0.38161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256791009,0.38161,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256792119,0.99651,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256792514,1.98829358,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729256792715,2.86776619,2621.3,2621.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729256792716,1.98829358,2621.3,2621.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729256792917,1.98829358,2621.2,2621.1,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1729256793318,2.48617619,2621.4,2621.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729256793319,1.98829358,2621.3,2621.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729256793615,2.37035708,2621.2,2621.1,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1729256793818,1.62166,2621.6,2621.1,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1729256793819,2.86776619,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256794022,2.48617619,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256794222,2.48617619,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256794523,1.9893598,2621.4,2621.3,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729256795521,2.3709298,2621.4,2621.3,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729256795721,1.9893598,2621.4,2621.3,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729256796116,2.48617619,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256796312,2.48617619,2621.6,2621.5,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729256796516,0.99643,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256796517,3.10107619,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256797024,2.48617619,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256797226,2.48617619,2621.7,2621.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729256797428,2.86769619,2621.7,2621.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729256797925,2.48617619,2621.7,2621.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729256798418,2.48617619,2621.7,2621.6,4.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729256798419,1.49368659,2621.7,2621.6,4.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729256798625,1.49368659,2621.7,2621.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729256798626,1.87520659,2621.7,2621.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729256798926,0.38154,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729256799124,2.97962213,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729256799315,3.62292213,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729256799920,3.62292213,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256800123,1.63134,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256800622,4.11751619,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256800819,6.72597619,2621.6,2621.1,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729256801023,6.72597619,2621.6,2621.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1729256801024,0.3816,2621.2,2621.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1729256801222,2.37378298,2621.2,2621.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1729256801522,0.38162,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256801822,2.37425445,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256802024,1.99263445,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256802214,0.6603,2621.2,2621.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256802215,2.65293445,2621.2,2621.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256802413,1.99263445,2621.1,2621.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729256802614,1.99263445,2621.1,2621.0,6.57942]
["bitfinex-derivatives","ETHF0:USTF0",1729256802923,1.0419,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256804318,3.03553257,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256804920,3.03553257,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256805119,3.03553257,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256805324,3.03553257,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256805525,1.0419,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256808626,1.0419,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256808822,1.0419,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256814426,1.0419,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256814735,1.0419,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256815536,3.53450959,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256815827,3.53450959,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256816230,3.53450959,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256818126,3.53450959,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256818428,3.53450959,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256821236,3.53450959,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256821736,3.53450959,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256824343,1.0419,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256824542,3.53702628,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256825043,3.53702628,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256825240,1.0419,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256825633,3.53692091,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256825832,3.53692091,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256826147,1.0419,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256826637,41.8419,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256827141,41.8419,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256827142,42.481,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256827642,4.14094667,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256827839,4.52254667,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256828238,4.14094667,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256828435,4.52254667,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256828633,4.14094667,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256828836,1.0419,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256829933,0.6603,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729256830131,3.48064667,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256830335,4.11844667,2621.5,2621.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729256830538,4.11844667,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256830539,4.50000667,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256830743,4.50000667,2621.5,2621.4,1.90620218]
["bitfinex-derivatives","ETHF0:USTF0",1729256830946,0.3816,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256831246,0.38161,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256831543,5.13616411,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256832744,4.75455411,2621.1,2620.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729256832944,0.38164,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729256834035,4.75455411,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729256834238,3.49455411,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256834534,2.99561391,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256834735,2.99561391,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729256835541,3.87613411,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256835739,0.38158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256837244,0.38157,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256837435,3.37801659,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256838847,0.38157,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256839040,3.37801659,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256839744,3.37800659,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256839938,0.38156,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256840148,3.37800659,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256843050,2.99644659,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256843351,5.22939659,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729256843651,2.23295,2621.6,2621.5,0.23723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256843835,3.60295,2621.6,2621.5,0.23723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256846051,7.09750411,2621.6,2621.5,0.23723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256846352,3.60295,2621.6,2621.5,0.23723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256846547,7.09750411,2621.6,2621.5,0.23723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256846940,5.72750411,2621.6,2621.5,0.23723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256847140,5.72750411,2621.6,2621.5,1.60723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256847141,1.62715,2621.6,2621.5,1.60723828]
["bitfinex-derivatives","ETHF0:USTF0",1729256847651,1.62715,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256847852,0.38157,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729256848056,1.75157,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729256848241,0.38157,2621.4,2621.3,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1729256848437,3.38023006,2621.4,2621.3,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1729256849249,3.38023006,2621.4,2621.3,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729256850846,0.38157,2621.4,2621.3,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729256851042,4.35945191,2621.4,2621.3,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729256851253,0.38157,2621.4,2621.3,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729256851645,4.35945191,2621.4,2621.3,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729256852147,4.35944191,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256852351,4.35944191,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729256854854,4.37983808,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256855253,7.78187738,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256855557,4.37981786,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256856653,7.78178775,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256856957,4.37976201,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256857845,3.38017726,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256858041,3.38017726,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729256858549,3.38014726,2621.7,2621.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729256858857,1.01873,2621.7,2621.6,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729256859352,0.6372,2621.7,2621.6,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729256859751,1.01872,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256860048,0.38156,2621.5,2621.4,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729256861047,1.75156,2621.5,2621.4,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729256861552,0.38156,2621.5,2621.4,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729256862351,1.75156,2621.5,2621.4,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729256862558,0.38156,2621.5,2621.4,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1729256862960,0.38162,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256863152,0.38162,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256863153,1.37,2621.1,2620.9,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729256863457,3.65491726,2621.4,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256863458,3.63861726,2621.3,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256863668,0.3816,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256863857,0.3816,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729256864854,1.37,2621.2,2621.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729256865056,0.38162,2621.0,2620.9,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1729256865257,1.75162,2621.0,2620.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729256865559,1.75162,2621.0,2620.9,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729256865757,0.38162,2621.0,2620.9,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729256865953,3.8800068,2621.0,2620.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1729256866255,0.38162,2621.0,2620.9,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729256866454,3.8800068,2621.0,2620.9,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729256869266,0.38162,2621.0,2620.9,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729256877556,0.38164,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256877760,0.38164,2620.9,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256877761,0.38165,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256877960,0.38169,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729256878163,0.3817,2620.5,2620.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729256878458,0.3817,2620.5,2620.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729256878661,41.1817,2620.5,2620.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729256878857,42.5517,2620.5,2620.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729256879264,41.1817,2620.5,2620.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729256879469,41.1817,2620.5,2620.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729256879869,41.1817,2620.5,2620.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1729256880370,41.1817,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256880371,43.12426,2620.5,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256880573,0.38174,2620.2,2620.1,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729256880761,2.87654605,2620.2,2620.1,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729256880967,0.38176,2620.1,2620.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1729256881171,1.03886,2620.1,2620.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1729256881363,1.03886,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256883566,0.6571,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256884975,1.03886,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256885175,0.6571,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256885676,1.03886,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256885866,0.6571,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256886469,1.03886,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256887176,0.6571,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256887379,1.03886,2620.1,2620.0,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1729256887571,2.40886,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729256887881,0.38177,2620.0,2619.9,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1729256888067,3.50724604,2620.0,2619.9,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1729256888269,0.6358,2620.0,2619.9,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1729256889474,1.49371778,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729256889685,1.49371778,2620.4,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256889976,3.14661778,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256890181,3.14661778,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729256890379,1.49371778,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256890582,1.49371778,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729256890774,1.49371778,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256891074,2.86371778,2620.9,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256891285,1.75167,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729256891468,3.24538778,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729256892787,3.24538778,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256893376,0.38167,2620.7,2620.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729256893582,0.38168,2620.6,2620.5,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729256893776,0.38168,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256893777,2.09481778,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256894090,0.38171,2620.4,2620.3,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729256894783,2.86371778,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256894784,1.87542778,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256895286,1.87542778,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729256896390,1.37,2620.5,2620.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1729256896585,3.24484398,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256896793,1.87484398,2620.4,2620.3,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729256897288,1.49311398,2620.4,2620.3,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729256897591,1.87481398,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729256897893,0.3817,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729256898976,1.87481398,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729256899186,3.46421398,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256899485,3.46421398,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256899486,2.3528,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256899884,3.46416901,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256900491,3.84584901,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256901510,2.35278,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256901886,3.84601529,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256902098,2.35278,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256903101,1.9711,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729256903295,2.48967604,2620.6,2620.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729256903490,4.12635604,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729256903893,4.12635604,2620.7,2620.6,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1729256904092,2.48967604,2620.8,2620.6,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729256904293,2.87131604,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256904587,0.38167,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256904798,5.51024604,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256905198,3.02057,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256906400,1.01217,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729256906699,3.50338735,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729256907291,1.01217,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729256907699,0.38167,2620.8,2620.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729256912805,1.37,2620.8,2620.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729256912998,3.74451983,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729256913200,4.88636153,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729256913413,4.50468153,2620.7,2620.5,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729256913704,4.50468153,2620.7,2620.5,5.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729256913705,0.38168,2620.6,2620.5,5.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729256914092,2.37447528,2620.6,2620.5,5.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729256914400,0.38168,2620.6,2620.5,5.57738]
["bitfinex-derivatives","ETHF0:USTF0",1729256914902,1.75168,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256915110,4.83276153,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256916707,4.83276153,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729256916900,4.83276153,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256917203,4.83276153,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729256918296,2.34198,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729256920301,5.32961382,2620.6,2620.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729256922311,2.98763382,2620.7,2620.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729256922509,2.98763382,2620.8,2620.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729256922707,2.98763382,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729256922898,0.38163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729256923209,1.75163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729256923708,5.23720279,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729256925197,1.75163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729256926109,3.95838343,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729256926316,0.38162,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729256926613,0.6088,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729256926916,0.38157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256927110,0.38157,2621.4,2621.3,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729256927310,4.19816,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256927820,4.19816,2621.5,2621.4,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729256928311,0.99036,2621.5,2621.4,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729256928712,0.99036,2621.5,2621.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729256928713,2.36036,2621.5,2621.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729256928913,2.36036,2621.5,2621.4,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729256929115,2.36036,2621.5,2621.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729256930012,2.36036,2621.5,2621.4,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729256930807,2.36036,2621.5,2621.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729256932221,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256932421,4.24260902,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729256932718,3.86103902,2621.4,2621.2,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729256932918,1.75158,2621.3,2621.2,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1729256933314,3.86103902,2621.4,2621.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729256933512,4.24261902,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256935020,0.38158,2621.3,2621.2,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1729256935216,2.87261902,2621.3,2621.2,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1729256935522,0.38158,2621.3,2621.2,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1729256935721,3.86103902,2621.4,2621.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729256935914,4.24261902,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729256936327,2.99156343,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729256936522,1.49506935,2621.7,2621.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729256936716,2.5920258,2621.8,2621.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729256937218,0.5986,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256937621,2.5920258,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729256938019,0.5986,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729256938523,2.09309092,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729256939416,2.35011,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256939620,3.2325258,2621.8,2621.7,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729256939919,3.6140358,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729256940829,0.6699767,2621.9,2621.8,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729256941017,4.49224279,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729256941325,1.00667,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729256941830,1.00667,2622.8,2622.3,7.14138]
["bitfinex-derivatives","ETHF0:USTF0",1729256941831,0.38141,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256942722,0.6253,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256942924,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729256943320,0.6253,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256943526,0.3814,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729256943828,0.38141,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729256944022,0.99031,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729256944222,0.6089,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729256945623,1.2048,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729256946324,1.58621,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729256947631,3.2078,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256947831,3.2078,2623.5,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256947832,0.38132,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256948127,8.2586,2623.5,2622.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729256948128,7.4266,2623.5,2622.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729256948333,7.4266,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256948334,0.38129,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256948836,0.38128,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256949632,4.4466,2623.5,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256950032,0.38129,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256950536,0.38129,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729256950537,0.38128,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729256950731,0.3813,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256950931,0.38132,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256951234,3.5805,2623.4,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256951235,0.38131,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256951529,0.38133,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729256951831,3.5805,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729256951832,0.6005,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729256952029,0.98178,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729256952224,0.6005,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729256953134,0.6005,2623.4,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729256953135,3.2078,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256953525,3.58906,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256954024,3.2078,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256954737,3.2078,2623.5,2623.4,3.36128]
["bitfinex-derivatives","ETHF0:USTF0",1729256956923,3.58906,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256957124,4.18676,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256957325,3.8055,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256957931,4.18676,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256958637,3.8055,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256959437,4.18676,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256959636,3.8055,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256959829,4.18676,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729256960734,0.38129,2623.3,2623.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729256960929,0.38132,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729256961231,0.38133,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256961439,1.00923,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729256962333,0.38133,2623.0,2622.9,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729256963124,0.38135,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729256965136,0.38138,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729256965637,0.95335,2623.0,2622.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256965837,0.95335,2623.0,2622.6,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729256965838,0.38138,2622.7,2622.6,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729256966030,0.38138,2622.7,2622.6,6.56918]
["bitfinex-derivatives","ETHF0:USTF0",1729256966831,0.38138,2622.7,2622.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256967233,0.38138,2622.7,2622.6,6.56919]
["bitfinex-derivatives","ETHF0:USTF0",1729256968837,0.38138,2622.7,2622.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256969135,0.38142,2622.4,2622.3,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729256969337,1.2553,2622.6,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256969637,0.38142,2622.4,2622.3,6.56923]
["bitfinex-derivatives","ETHF0:USTF0",1729256973037,0.5871,2622.5,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729256973232,0.96852,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256977438,0.96852,2622.5,2622.3,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729256977637,0.96852,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256985332,0.96851,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256986036,0.5871,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256986235,0.96851,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729256986747,46.48263475,2623.0,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729256986939,4.145,2623.2,2622.8,6.56915]
["bitfinex-derivatives","ETHF0:USTF0",1729256986940,1.8606,2622.9,2622.8,6.56915]
["bitfinex-derivatives","ETHF0:USTF0",1729256987242,0.38133,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729256987745,1.2144,2623.2,2622.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729256987746,2.16768,2623.2,2622.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729256987948,0.38136,2622.9,2622.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729256988643,0.38138,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729256988843,1.00008,2622.8,2622.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729256991145,0.38139,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729256991449,1.68009,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729256992750,0.38139,2622.6,2622.5,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729256995647,0.38139,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729256999350,0.38141,2622.5,2622.4,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729256999548,0.38141,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256999856,0.38141,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729256999857,0.38145,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257000155,2.87640298,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257000753,0.97915,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257005460,0.9537,2622.1,2621.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729257005764,0.38149,2621.9,2621.8,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729257007862,3.36149,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257008164,5.85644298,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257008356,3.36149,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257009267,2.87973453,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257011467,0.38149,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257011864,0.97179,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257012756,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257012956,1.03441,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257014872,0.38152,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257015072,3.96482,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257015372,7.77922,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257015669,0.38157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257017169,0.38163,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257017587,0.38162,2621.0,2620.9,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1729257017978,0.6449,2621.1,2620.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729257018180,0.38161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257018379,5.70604453,2621.8,2621.0,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729257018590,0.38156,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729257021589,2.98,2621.7,2621.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729257021791,0.38157,2621.4,2621.3,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1729257027487,0.38156,2621.5,2621.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729257029495,0.38154,2621.7,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257029699,0.38154,2621.7,2621.4,7.74831]
["bitfinex-derivatives","ETHF0:USTF0",1729257029700,0.99282,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257030191,3.804,2622.1,2621.6,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729257030392,0.38149,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729257031098,4.18547,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729257031298,0.5962,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729257031488,0.98116,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729257032295,0.5997,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729257032597,0.38148,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729257033194,0.38149,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729257033401,1.01099,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729257033995,0.6295,2622.0,2621.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729257034202,0.38152,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257034794,0.38154,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729257035099,0.38154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257035298,0.38154,2621.6,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729257035299,0.38157,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729257035497,0.38158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729257039798,0.6201,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257039995,0.38158,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257040794,0.38158,2621.3,2621.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729257043399,0.5903,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729257043803,0.97187,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729257046313,0.5903,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257046508,0.38162,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257046807,0.38162,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257047004,1.64752,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257047709,1.2659,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257047907,1.64752,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257048107,1.2659,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257048408,0.6323,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257048711,1.01392,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257050111,0.6323,2621.0,2620.9,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729257051109,0.6336,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257051805,1.0152,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257056517,0.6336,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257057015,1.0152,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257059224,0.6336,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257059619,1.0152,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257059917,0.6336,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257060615,1.0152,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257060921,0.5993,2621.3,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729257061111,2.49824453,2621.5,2621.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729257061422,0.38156,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257065519,0.38158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257065719,1.00928,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257066818,1.00927,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257067017,0.6277,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257067324,1.00927,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257069017,3.73585747,2621.8,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729257069329,1.8622,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257070014,2.24371,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257070214,2.24371,2621.8,2621.5,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729257070215,0.38154,2621.6,2621.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729257070421,0.38154,2621.6,2621.5,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729257071727,0.38154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257072033,0.38158,2621.4,2621.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729257074930,0.38162,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257075127,2.98,2621.0,2620.4,0.9992826]
["bitfinex-derivatives","ETHF0:USTF0",1729257075331,0.38171,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257075517,2.98,2620.4,2620.0,0.9992826]
["bitfinex-derivatives","ETHF0:USTF0",1729257075726,0.38177,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257075926,2.0208,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257076119,2.0208,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729257076120,0.38175,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729257076325,2.40253,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257076728,2.40253,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257076729,2.0208,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257077619,0.38176,2620.1,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729257078041,0.38177,2620.0,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729257078236,0.38176,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257078535,2.0208,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257078835,0.38177,2620.0,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729257080033,2.0208,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257080348,0.38174,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257080828,0.38174,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257081036,0.38174,2620.2,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729257081423,1.3271,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257081626,7.3528,2620.9,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257081839,1.3641,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257083831,1.74576,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257084032,1.74576,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257085035,1.3641,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257085233,1.74576,2620.8,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257085738,1.74576,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257087034,0.38171,2620.5,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729257087239,0.38171,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729257087830,2.98,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257088030,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257088637,2.98,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257088837,3.36169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257089437,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257089744,7.5519,2620.8,2620.2,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1729257089931,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257091143,0.38171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257093640,8.50605,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257093838,0.3817,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257100941,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257103441,0.38169,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257104540,1.3641,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257104844,1.74575,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257106838,1.74575,2620.8,2620.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1729257107047,0.38169,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257107541,4.3441,2620.8,2620.4,1.64138]
["bitfinex-derivatives","ETHF0:USTF0",1729257107849,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257113643,0.38171,2620.5,2620.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257113946,1.76171,2620.5,2620.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257115246,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257115448,0.38174,2620.2,2620.1,4.22634]
["bitfinex-derivatives","ETHF0:USTF0",1729257115648,2.44124,2620.2,2620.1,4.22634]
["bitfinex-derivatives","ETHF0:USTF0",1729257115850,2.44124,2620.2,2620.1,5.60634]
["bitfinex-derivatives","ETHF0:USTF0",1729257117155,1.74362,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257117454,2.7419,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257117955,1.74361,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257118347,1.3619,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257118854,1.74361,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257119043,1.3619,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257119450,1.74361,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257120249,4.3419,2620.4,2620.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729257120453,4.3419,2620.4,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257120454,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257120666,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257120847,2.49865747,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257121052,1.03037,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257121447,3.6286,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257121658,1.04297,2620.0,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729257122357,1.04297,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257122552,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257122855,1.61564,2620.0,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729257122856,0.38181,2619.7,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729257123059,0.38181,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257123356,0.38181,2619.7,2619.6,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729257125454,0.6644,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257125758,0.6612,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257125953,3.93431,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257125954,1.2835,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257126257,1.66524,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257126554,0.6894,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257126764,0.38171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257130357,1.3324,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257130864,9.70861747,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257131164,3.8483,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257131353,0.6405,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257131556,1.02215,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257131768,0.6405,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257132662,1.02215,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257134560,2.49865747,2620.9,2620.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1729257134771,1.3909,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257134967,1.77252,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257135371,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257135867,0.38168,2620.7,2620.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729257136072,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257138968,0.38168,2620.7,2620.2,5.8682826]
["bitfinex-derivatives","ETHF0:USTF0",1729257138969,2.98,2620.8,2620.2,4.8842826]
["bitfinex-derivatives","ETHF0:USTF0",1729257139274,3.36171,2620.5,2620.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257139770,3.36171,2620.5,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257139771,0.38172,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257140071,0.6946,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257140273,1.07631,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257141760,0.6946,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257144372,1.07631,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257144560,0.6946,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257145570,1.07631,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257146269,0.6946,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257150868,1.07631,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257152173,0.6946,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257153168,1.07631,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257154577,0.38175,2620.2,2620.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257156076,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257156291,1.04594,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257157881,2.42594,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257170987,1.04594,2620.3,2620.2,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729257171495,1.04594,2620.3,2620.2,2.7610126]
["bitfinex-derivatives","ETHF0:USTF0",1729257173394,1.04594,2620.3,2620.2,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729257180501,1.04594,2620.3,2620.2,2.7610126]
["bitfinex-derivatives","ETHF0:USTF0",1729257181804,1.04593,2620.3,2620.2,2.7610126]
["bitfinex-derivatives","ETHF0:USTF0",1729257182199,1.04593,2620.3,2620.2,4.04057959]
["bitfinex-derivatives","ETHF0:USTF0",1729257182712,1.04593,2620.3,2620.2,3.04129699]
["bitfinex-derivatives","ETHF0:USTF0",1729257182897,1.04593,2620.3,2620.2,4.04310401]
["bitfinex-derivatives","ETHF0:USTF0",1729257183498,1.04593,2620.3,2620.2,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729257183700,0.6642,2620.3,2620.2,4.5405463]
["bitfinex-derivatives","ETHF0:USTF0",1729257183904,1.04593,2620.3,2620.2,4.5405463]
["bitfinex-derivatives","ETHF0:USTF0",1729257184102,0.6642,2620.3,2620.2,3.0416224]
["bitfinex-derivatives","ETHF0:USTF0",1729257184304,0.6642,2620.3,2620.2,4.5405463]
["bitfinex-derivatives","ETHF0:USTF0",1729257186206,0.6642,2620.3,2620.2,4.54090163]
["bitfinex-derivatives","ETHF0:USTF0",1729257186600,0.6642,2620.3,2620.2,3.04197773]
["bitfinex-derivatives","ETHF0:USTF0",1729257186804,0.6642,2620.3,2620.2,4.54526781]
["bitfinex-derivatives","ETHF0:USTF0",1729257188005,0.6642,2620.3,2620.2,4.54528702]
["bitfinex-derivatives","ETHF0:USTF0",1729257188406,0.6642,2620.3,2620.2,2.76396681]
["bitfinex-derivatives","ETHF0:USTF0",1729257189206,0.6642,2620.3,2620.2,3.04196771]
["bitfinex-derivatives","ETHF0:USTF0",1729257189405,0.6642,2620.3,2620.2,4.05854941]
["bitfinex-derivatives","ETHF0:USTF0",1729257189813,0.6642,2620.3,2620.2,4.05855837]
["bitfinex-derivatives","ETHF0:USTF0",1729257191106,0.6642,2620.3,2620.2,4.05857452]
["bitfinex-derivatives","ETHF0:USTF0",1729257191410,1.04593,2620.3,2620.2,2.67857452]
["bitfinex-derivatives","ETHF0:USTF0",1729257191610,4.92458747,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257191815,4.92458747,2620.3,2620.2,1.38399141]
["bitfinex-derivatives","ETHF0:USTF0",1729257192118,4.92458747,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257195509,2.42593,2620.3,2620.2,1.38399141]
["bitfinex-derivatives","ETHF0:USTF0",1729257201023,2.42593,2620.3,2620.2,2.67857269]
["bitfinex-derivatives","ETHF0:USTF0",1729257201220,2.42593,2620.3,2620.2,3.17960136]
["bitfinex-derivatives","ETHF0:USTF0",1729257201437,2.42593,2620.3,2620.2,1.67631128]
["bitfinex-derivatives","ETHF0:USTF0",1729257201633,0.6642,2620.3,2620.2,3.17960136]
["bitfinex-derivatives","ETHF0:USTF0",1729257201939,1.04593,2620.3,2620.2,3.17960136]
["bitfinex-derivatives","ETHF0:USTF0",1729257202333,1.04593,2620.3,2620.2,1.67631128]
["bitfinex-derivatives","ETHF0:USTF0",1729257203536,3.54458747,2620.3,2620.2,1.38397866]
["bitfinex-derivatives","ETHF0:USTF0",1729257204542,3.16285747,2620.3,2620.2,1.38397866]
["bitfinex-derivatives","ETHF0:USTF0",1729257204840,1.04593,2620.3,2620.2,1.38397866]
["bitfinex-derivatives","ETHF0:USTF0",1729257205234,3.54458747,2620.3,2620.2,1.38397866]
["bitfinex-derivatives","ETHF0:USTF0",1729257205442,0.6642,2620.3,2620.2,2.76397866]
["bitfinex-derivatives","ETHF0:USTF0",1729257205635,0.6946,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257205834,0.6946,2620.4,2620.3,2.76392388]
["bitfinex-derivatives","ETHF0:USTF0",1729257206033,2.49865747,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257206228,2.49865747,2620.8,2620.4,3.62875281]
["bitfinex-derivatives","ETHF0:USTF0",1729257206437,1.38,2620.8,2620.7,1.00184629]
["bitfinex-derivatives","ETHF0:USTF0",1729257206636,4.50555747,2620.9,2620.7,2.38184629]
["bitfinex-derivatives","ETHF0:USTF0",1729257206637,5.88555747,2620.9,2620.7,2.38184629]
["bitfinex-derivatives","ETHF0:USTF0",1729257206847,6.26719747,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257209540,0.38167,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729257209741,1.76167,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729257214551,3.2078,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257214753,4.5732,2621.0,2620.9,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257214952,5.9532,2621.0,2620.7,1.00184629]
["bitfinex-derivatives","ETHF0:USTF0",1729257215141,1.38,2620.8,2620.7,1.38351629]
["bitfinex-derivatives","ETHF0:USTF0",1729257215345,1.76164,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257215744,0.38164,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257216851,1.76164,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257218157,5.9532,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257218353,6.33483,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257220043,3.12703,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257220252,2.7454,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257220657,3.12702,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257221752,1.3654,2621.0,2620.9,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257221955,0.658,2621.1,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257222151,0.658,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729257226561,2.41961,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257227154,2.038,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257227351,2.41961,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257228059,2.038,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257228363,2.41961,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257229561,2.038,2621.1,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257229768,0.38165,2620.9,2620.8,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729257230160,1.07025,2620.9,2620.8,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729257232763,2.45025,2620.9,2620.8,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729257235156,2.45025,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257235157,0.38169,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257235461,1.76169,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257235658,0.3817,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257235858,1.7199,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257236669,3.0999,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257239568,1.7199,2620.6,2620.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729257239772,3.0999,2620.6,2620.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729257247971,1.7199,2620.6,2620.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729257251075,1.02946,2620.8,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257251277,0.6478,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257252273,2.40945,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257252481,2.0278,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257253183,2.40945,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257253473,2.0278,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257253776,2.40945,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257254178,2.0278,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257257580,2.40945,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257258482,0.6478,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257258682,1.02945,2620.8,2620.7,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729257265786,1.02945,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257268175,2.40945,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257270372,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257270572,1.76168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257271682,1.38,2620.7,2620.4,5.58964629]
["bitfinex-derivatives","ETHF0:USTF0",1729257271887,1.7617,2620.5,2620.4,1.38355629]
["bitfinex-derivatives","ETHF0:USTF0",1729257272084,1.38,2620.5,2620.3,1.00184629]
["bitfinex-derivatives","ETHF0:USTF0",1729257272386,2.75023,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729257274190,1.37023,2620.4,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729257274389,0.9885,2620.4,2620.3,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729257274691,0.9885,2620.4,2620.3,5.97078665]
["bitfinex-derivatives","ETHF0:USTF0",1729257274890,0.86968,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257275083,0.86968,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729257276081,0.488,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729257277585,0.488,2620.6,2620.5,2.7628365]
["bitfinex-derivatives","ETHF0:USTF0",1729257277895,3.58941,2621.1,2620.7,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1729257278092,3.58941,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729257278093,5.7111485,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729257278285,3.2078,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729257279188,3.58941,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729257279896,0.38161,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729257284192,1.76161,2621.1,2621.0,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729257285290,1.76161,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257285491,4.26339019,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257285794,0.38165,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729257286101,1.76165,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729257289090,1.76165,2621.0,2620.9,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1729257290689,1.76165,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729257294291,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257294497,2.71465,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257294791,5.21568789,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257295393,2.71465,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257296294,5.21568789,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257296701,2.71465,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257296902,2.71465,2620.9,2620.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257298101,2.71465,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257299803,5.21568789,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257301099,2.71465,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257301601,1.33465,2620.9,2620.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257302206,1.33465,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257303607,1.33464,2620.9,2620.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257304009,0.953,2620.9,2620.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257304207,0.4663,2620.9,2620.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257304510,0.4663,2620.9,2620.8,6.57813204]
["bitfinex-derivatives","ETHF0:USTF0",1729257304705,0.4663,2620.9,2620.8,7.87224898]
["bitfinex-derivatives","ETHF0:USTF0",1729257305012,0.4663,2620.9,2620.8,7.87225885]
["bitfinex-derivatives","ETHF0:USTF0",1729257305212,0.4663,2620.9,2620.8,11.08005885]
["bitfinex-derivatives","ETHF0:USTF0",1729257305608,0.4927,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257305805,0.4927,2621.0,2620.9,2.76220501]
["bitfinex-derivatives","ETHF0:USTF0",1729257306002,0.4927,2621.0,2620.9,3.25990501]
["bitfinex-derivatives","ETHF0:USTF0",1729257306309,0.4927,2621.0,2620.9,2.25934]
["bitfinex-derivatives","ETHF0:USTF0",1729257307407,0.4927,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257307408,1.8727,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257307601,2.25432,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257316314,4.75509014,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257316524,2.25432,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257316820,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257317006,1.76165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257317206,4.26242014,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257319712,0.38167,2620.8,2620.5,4.20836501]
["bitfinex-derivatives","ETHF0:USTF0",1729257319911,1.38,2620.6,2620.4,1.00056501]
["bitfinex-derivatives","ETHF0:USTF0",1729257320116,0.38171,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257320323,1.38,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257320513,0.4649,2620.4,2620.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729257320813,0.9571,2620.7,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257321017,0.9571,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257321018,1.80368,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257321210,0.9571,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257322121,1.422,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257322913,3.18367,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257323109,2.802,2620.7,2620.3,1.95486501]
["bitfinex-derivatives","ETHF0:USTF0",1729257323409,0.38171,2620.5,2620.4,1.38225501]
["bitfinex-derivatives","ETHF0:USTF0",1729257323610,0.38171,2620.5,2620.4,2.76225501]
["bitfinex-derivatives","ETHF0:USTF0",1729257324616,0.38171,2620.5,2620.4,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729257325024,1.76171,2620.5,2620.4,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729257328120,0.38171,2620.5,2620.4,2.76225501]
["bitfinex-derivatives","ETHF0:USTF0",1729257328322,1.76171,2620.5,2620.4,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729257331819,1.76171,2620.5,2620.4,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729257334123,1.422,2620.7,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257334421,3.18368,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257334822,1.80367,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257335125,3.18367,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257335824,1.422,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257337223,0.9571,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257337427,0.4709,2620.7,2620.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729257337728,2.27684,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257337729,2.75474,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257337925,2.75474,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257339629,2.3731,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257340319,2.75474,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257341031,2.3731,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257341829,2.75474,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257342733,2.75474,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257344131,2.3731,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257344533,2.3731,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257344723,2.3731,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257345232,0.9931,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257345620,2.3731,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257348532,2.75474,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257348934,2.3731,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257350930,2.75474,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257352231,2.3731,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257353928,2.75474,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257354922,0.9931,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257357431,0.9931,2620.9,2620.8,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1729257357830,0.9931,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257359336,0.9931,2620.9,2620.8,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1729257360932,0.4779,2620.9,2620.8,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1729257361134,0.4779,2620.9,2620.8,3.23878786]
["bitfinex-derivatives","ETHF0:USTF0",1729257363642,0.5075,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257363831,0.5051,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257364033,0.5051,2621.2,2621.1,4.05420379]
["bitfinex-derivatives","ETHF0:USTF0",1729257364343,0.5051,2621.2,2621.1,2.76044586]
["bitfinex-derivatives","ETHF0:USTF0",1729257365239,0.5051,2621.2,2621.1,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729257365840,0.5051,2621.2,2621.1,2.76044586]
["bitfinex-derivatives","ETHF0:USTF0",1729257366026,0.9795,2621.2,2621.1,2.76044586]
["bitfinex-derivatives","ETHF0:USTF0",1729257366532,0.9795,2621.2,2621.1,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729257366933,0.9795,2621.2,2621.1,2.76044586]
["bitfinex-derivatives","ETHF0:USTF0",1729257367239,0.9795,2621.2,2621.1,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729257374144,0.9795,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257374338,0.9795,2621.2,2621.1,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729257376436,0.95366,2622.2,2621.1,6.48707839]
["bitfinex-derivatives","ETHF0:USTF0",1729257376643,0.9983,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729257376838,0.9983,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257377038,1.5062,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257377553,1.5062,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729257377554,3.26772,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729257377844,2.8862,2621.7,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257378042,0.38157,2621.5,2621.4,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729257380246,1.76157,2621.5,2621.4,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729257380440,1.76157,2621.5,2621.4,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257380846,0.38157,2621.5,2621.4,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257381149,1.76157,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257381845,1.76157,2621.5,2621.4,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257382345,0.38157,2621.5,2621.4,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257382949,1.38,2621.6,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257383151,1.76155,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729257383450,0.38155,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729257385047,1.76155,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729257386047,0.38155,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729257391546,1.5062,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257391752,1.88773,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257392345,1.5062,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257392661,1.88772,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257393154,1.5062,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257393549,1.88772,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257395861,1.5062,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257396156,1.88772,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257403764,1.5062,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257403954,1.88772,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257405263,1.5062,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257406762,0.4961,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257409258,0.4961,2621.7,2621.6,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1729257409657,0.4961,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257412166,0.87762,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257412369,2.3621,2621.7,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257412562,0.38155,2621.5,2621.4,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729257413372,0.38155,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257413665,0.38159,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257413866,0.86759,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257414963,0.86759,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257415171,0.86759,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257415960,0.486,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257416964,0.86757,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257417671,0.486,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257418271,0.86757,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257418666,0.486,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257420278,0.486,2621.4,2621.3,2.75877213]
["bitfinex-derivatives","ETHF0:USTF0",1729257420476,0.486,2621.4,2621.3,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1729257422679,0.4835,2621.6,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257422875,0.9544,2621.6,2621.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729257423273,0.4835,2621.6,2621.5,6.95595]
["bitfinex-derivatives","ETHF0:USTF0",1729257423469,0.4961,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729257423679,0.4961,2621.7,2621.6,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1729257424171,0.4961,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257424576,0.87762,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257424780,2.25762,2621.7,2621.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257424981,2.25762,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257425170,0.38154,2621.6,2621.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257425370,0.88264,2621.6,2621.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257425575,0.5011,2621.6,2621.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729257430779,2.26264,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729257430989,6.04279,2621.6,2621.2,0.99720213]
["bitfinex-derivatives","ETHF0:USTF0",1729257431188,1.76158,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729257431480,1.76158,2621.3,2621.2,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729257432082,0.38158,2621.3,2621.2,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729257432590,1.37638,2621.3,2621.2,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729257432992,2.3748,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257433290,0.3816,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257433585,1.7616,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257433779,0.38161,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257433980,0.87581,2621.1,2621.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729257434188,0.38164,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257434387,0.38164,2620.9,2620.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257434789,0.88254,2620.9,2620.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729257438507,0.38167,2620.7,2620.6,4.96947]
["bitfinex-derivatives","ETHF0:USTF0",1729257438711,1.76167,2620.7,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729257439005,0.38167,2620.7,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729257439395,1.33737,2620.7,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729257439606,1.33737,2620.7,2620.6,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1729257439906,1.33737,2620.7,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729257440494,1.33737,2620.7,2620.6,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1729257442009,0.9557,2620.7,2620.6,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1729257442207,0.5009,2620.9,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729257442410,0.5009,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257444311,0.88254,2620.9,2620.8,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257445407,0.88254,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257445604,0.88254,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257445605,1.8809,2620.9,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729257445902,1.8809,2620.9,2620.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729257445903,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257446109,0.38171,2620.5,2620.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729257446507,1.38,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257447012,0.38171,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257447205,2.24071,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257447814,0.479,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257448113,0.84373,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257450316,0.38174,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257450506,0.38174,2620.2,2620.1,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729257450706,0.38174,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257451212,0.38174,2620.2,2620.1,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729257452006,0.38174,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257453104,0.38174,2620.2,2620.1,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729257453307,0.38174,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257453511,0.38174,2620.2,2619.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729257453512,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729257453925,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729257454109,0.4864,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257454423,0.86819,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257455006,0.4864,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257455211,0.3818,2619.8,2619.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729257455719,0.8905,2619.8,2619.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729257458214,0.8905,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257460026,0.8905,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729257460410,0.5087,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729257460611,0.8682,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257460612,0.4864,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257462318,0.4864,2619.9,2619.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1729257462319,1.31697,2620.1,2619.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1729257462517,1.31697,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729257462817,0.9352,2620.1,2619.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1729257463017,0.3818,2619.9,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257463224,0.38179,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729257467028,0.9352,2620.1,2619.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1729257467222,0.86819,2619.9,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257468423,0.86819,2619.9,2619.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729257468424,0.38183,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257468633,0.38186,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257469413,0.86826,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257469615,0.38187,2619.3,2619.2,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729257469819,0.4864,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257470026,0.38192,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729257481339,0.38191,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729257481635,4.64886,2619.4,2618.9,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729257481636,3.6942,2619.4,2618.9,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1729257481833,0.9733,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729257482237,0.38178,2619.9,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257482433,0.38178,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257482935,4.55108,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257489046,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257489237,0.4738,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257490845,0.85551,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257491149,0.38173,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257491360,3.83552,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257491535,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257491850,3.4538,2620.4,2619.9,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1729257492050,3.83553,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257492347,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257493958,3.4538,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257494156,2.98,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257494445,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257494650,0.88746,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257496940,0.38179,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257497141,0.88809,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257497943,0.5063,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257498339,0.88807,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257503344,0.5063,2620.0,2619.6,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729257503542,0.38182,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257506849,0.4698,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257507047,0.5063,2620.0,2619.6,3.93456]
["bitfinex-derivatives","ETHF0:USTF0",1729257507259,0.5063,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257508059,0.4698,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729257508370,0.4818,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257510854,7.3528,2621.1,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729257511157,0.9389,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257513657,1.32054,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257514954,0.9389,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257516651,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257517270,0.38168,2620.6,2620.5,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729257519553,0.38168,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729257519755,0.38168,2620.6,2620.5,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729257521158,0.38168,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257521851,4.19768,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257522264,3.816,2620.6,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257522460,0.38173,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257523155,0.9744,2620.4,2619.8,4.48984579]
["bitfinex-derivatives","ETHF0:USTF0",1729257523562,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257523762,0.38174,2620.3,2619.8,4.48984579]
["bitfinex-derivatives","ETHF0:USTF0",1729257523763,0.9744,2620.4,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729257523964,0.5008,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257524267,3.58949,2620.6,2620.2,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1729257524268,3.2078,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257524457,3.58948,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257525062,3.58948,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257525063,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257525264,1.84961,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257525659,1.4679,2620.5,2620.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729257525859,0.38173,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729257526463,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257526662,1.84961,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257527866,1.4679,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257528059,1.4679,2620.5,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257528060,0.38173,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257530967,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257531367,0.38176,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729257533273,5.62996,2620.5,2619.9,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1729257533469,4.6757,2620.5,2619.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729257533677,0.38173,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257535676,0.38174,2620.3,2620.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729257536672,0.38172,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257544183,0.3817,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257544376,1.3511,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257544780,0.9694,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257544982,0.38166,2620.8,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729257545178,0.84906,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257548191,0.4674,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257553281,0.9705,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257553483,0.4937,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257553688,0.87531,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729257563994,2.24531,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729257566401,0.87531,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729257567592,2.24531,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729257571702,0.4937,2621.1,2621.0,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729257573792,0.9918,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257574092,0.9918,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729257575796,0.4692,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257575797,1.4423,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257575990,1.4423,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729257576605,1.82385,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729257576805,2.8123,2621.5,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257577000,2.8123,2621.5,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729257577001,0.38158,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729257577209,1.75158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257577597,0.38158,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729257577796,0.38158,2621.3,2621.2,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1729257581706,0.38158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729257581906,0.38158,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729257594515,1.75158,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729257595309,1.75158,2621.4,2621.0,3.79722423]
["bitfinex-derivatives","ETHF0:USTF0",1729257595502,1.75158,2621.4,2621.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729257595503,1.75161,2621.2,2621.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729257597418,1.37,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257597612,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257597809,0.38165,2620.9,2620.5,5.66063135]
["bitfinex-derivatives","ETHF0:USTF0",1729257597810,0.38168,2620.6,2620.5,0.99905423]
["bitfinex-derivatives","ETHF0:USTF0",1729257598117,1.37,2620.6,2620.3,0.99905423]
["bitfinex-derivatives","ETHF0:USTF0",1729257598314,1.75173,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729257598817,0.38173,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257599023,1.75173,2620.3,2620.2,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729257599713,1.75173,2620.3,2620.2,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729257599924,1.75173,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257600125,1.75173,2620.3,2620.2,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729257600421,0.38173,2620.3,2620.2,1.75174]
["bitfinex-derivatives","ETHF0:USTF0",1729257600618,1.75172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257600818,1.4521,2620.5,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257601006,1.4521,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729257601211,0.9777,2620.5,2620.4,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1729257601613,0.9777,2620.5,2620.4,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1729257603408,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257603608,1.36777,2620.7,2620.6,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729257603810,1.36777,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257606823,0.38169,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729257608520,0.9861,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257608719,3.2078,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257608919,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257609317,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257609512,1.36677,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257612321,0.985,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257612924,1.36676,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257613119,0.985,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257614117,1.36676,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257615223,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729257615424,0.985,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729257615425,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729257615728,0.846,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729257616536,0.4642,2619.9,2619.6,3.53568557]
["bitfinex-derivatives","ETHF0:USTF0",1729257616721,0.4642,2619.9,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257616722,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257618616,0.3818,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257619825,3.672,2619.9,2619.4,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729257619826,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729257620830,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257621217,0.38184,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729257621827,0.38184,2619.7,2619.0,7.18672515]
["bitfinex-derivatives","ETHF0:USTF0",1729257621828,0.95454,2619.7,2619.0,7.18672515]
["bitfinex-derivatives","ETHF0:USTF0",1729257622019,0.38189,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257622523,0.3819,2619.1,2619.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729257623233,0.9806,2619.1,2619.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729257623535,0.4846,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257623717,0.4846,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729257626432,0.38179,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729257628130,1.31949,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257629422,1.31949,2620.0,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257629423,0.3818,2619.9,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257630028,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257630228,0.38181,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729257630229,0.38181,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729257631935,0.85981,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257632133,0.478,2619.8,2619.3,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1729257632433,0.38184,2619.6,2619.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729257632935,0.478,2619.8,2619.3,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1729257633133,0.38182,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257642537,0.478,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257642931,0.8598,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257643131,0.478,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257643337,0.8598,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257646335,0.478,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257646545,0.478,2619.8,2619.7,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729257647839,0.478,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257650746,0.8598,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257651348,0.478,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257651644,0.8598,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257652036,0.478,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257653343,0.8598,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257653847,0.8598,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729257660847,0.8598,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729257661744,0.3818,2619.8,2619.7,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1729257661937,0.3818,2619.9,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257662143,0.8672,2619.9,2619.8,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729257662339,1.31948,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257662546,1.31948,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729257662848,1.31948,2620.0,2619.9,2.76217814]
["bitfinex-derivatives","ETHF0:USTF0",1729257663450,1.31948,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729257664548,1.31948,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257664752,0.3818,2619.8,2619.7,2.76219814]
["bitfinex-derivatives","ETHF0:USTF0",1729257664946,0.3818,2619.8,2619.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729257665347,0.8845,2619.8,2619.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729257666561,0.8845,2619.8,2619.7,4.08961067]
["bitfinex-derivatives","ETHF0:USTF0",1729257666751,0.8845,2619.8,2619.7,2.76219814]
["bitfinex-derivatives","ETHF0:USTF0",1729257667949,0.5027,2619.8,2619.7,2.76219814]
["bitfinex-derivatives","ETHF0:USTF0",1729257668143,0.38179,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257668342,0.38179,2619.9,2619.8,2.76219814]
["bitfinex-derivatives","ETHF0:USTF0",1729257668953,1.79418,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257669351,1.79418,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729257670344,1.79418,2620.0,2619.9,2.76270666]
["bitfinex-derivatives","ETHF0:USTF0",1729257670547,1.4124,2620.0,2619.9,2.76270666]
["bitfinex-derivatives","ETHF0:USTF0",1729257671659,1.79417,2620.0,2619.9,2.76270666]
["bitfinex-derivatives","ETHF0:USTF0",1729257672052,1.4124,2620.0,2619.9,2.76270666]
["bitfinex-derivatives","ETHF0:USTF0",1729257672448,3.58954,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257672652,3.58954,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729257672858,3.58954,2620.2,2620.1,2.76320594]
["bitfinex-derivatives","ETHF0:USTF0",1729257673156,4.05754,2620.2,2620.1,2.76320594]
["bitfinex-derivatives","ETHF0:USTF0",1729257675356,4.05754,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729257675556,0.84974,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729257677355,1.848,2620.2,2619.9,1.00144594]
["bitfinex-derivatives","ETHF0:USTF0",1729257677651,0.38182,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257677858,1.76179,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257678056,1.85379,2619.9,2619.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729257678450,1.472,2619.9,2619.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729257678853,3.58955,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257679159,5.45045,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729257679349,5.45045,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257679546,0.38174,2620.2,2620.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729257679957,0.38174,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729257680159,1.32384,2620.2,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729257681851,0.9421,2620.2,2619.8,2.42992594]
["bitfinex-derivatives","ETHF0:USTF0",1729257682062,0.38178,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729257682252,0.38178,2619.9,2619.6,1.95602594]
["bitfinex-derivatives","ETHF0:USTF0",1729257682253,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257682453,1.33381,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257688258,0.952,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257688759,1.3338,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257689363,0.952,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257690166,1.3338,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257690560,0.952,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257691763,1.3338,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257692771,0.952,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257693767,1.3338,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257694365,0.952,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729257697561,0.4809,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257698656,0.86267,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729257699763,0.86267,2620.0,2619.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729257700466,0.9154,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257700661,0.9154,2620.2,2620.1,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729257701673,0.9154,2620.2,2620.1,2.76275522]
["bitfinex-derivatives","ETHF0:USTF0",1729257702366,0.4572,2620.2,2620.1,6.9062969]
["bitfinex-derivatives","ETHF0:USTF0",1729257702671,0.941,2620.6,2620.2,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729257702968,0.941,2620.6,2620.5,2.76219955]
["bitfinex-derivatives","ETHF0:USTF0",1729257703359,0.941,2620.6,2620.5,1.38219955]
["bitfinex-derivatives","ETHF0:USTF0",1729257703556,0.941,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729257705274,0.941,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257705474,1.32268,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729257705673,0.941,2620.6,2620.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729257705975,1.32268,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257706673,1.32268,2620.6,2620.2,8.14264955]
["bitfinex-derivatives","ETHF0:USTF0",1729257706674,0.38172,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257706879,0.38172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257707569,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257707774,4.16206,2620.5,2619.9,4.20829955]
["bitfinex-derivatives","ETHF0:USTF0",1729257708078,0.38176,2620.1,2620.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729257708871,0.38177,2620.0,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729257709172,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257711767,0.8857,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257711970,1.26745,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257716274,0.8857,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257717684,1.26744,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257718188,0.8857,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257718373,0.8857,2620.2,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729257718374,0.38177,2620.0,2619.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729257718868,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257721082,0.8857,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257721083,1.26746,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257721581,0.38178,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257722681,0.8857,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729257723588,3.58946,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257724382,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257724589,3.2078,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257724590,0.38167,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257725788,0.38167,2620.8,2620.7,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729257725990,1.76167,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257726387,1.38,2620.8,2620.3,0.99921672]
["bitfinex-derivatives","ETHF0:USTF0",1729257726592,1.76173,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257726786,0.38173,2620.4,2620.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729257728082,0.38173,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257728490,1.38,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729257728681,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257728887,0.38173,2620.3,2620.2,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729257729278,0.38173,2620.3,2620.2,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729257729886,1.3719,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729257730087,1.3719,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257731788,1.7536,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257733486,0.38172,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257733691,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257734188,1.3719,2620.5,2619.9,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1729257734389,1.3719,2620.5,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257734390,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257737390,1.3719,2620.5,2620.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729257737595,0.38166,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257737786,1.76356,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257737986,5.57956,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257743199,1.76356,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257743894,1.3819,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257748594,44.0078,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729257748800,3.58939,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729257749000,3.58939,2621.3,2620.9,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1729257749212,0.38162,2621.1,2621.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729257751907,0.38162,2621.1,2621.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729257753212,1.3557,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729257753409,3.2078,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729257753604,3.2078,2621.3,2621.0,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1729257753605,0.38157,2621.4,2621.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729257753805,0.82937,2621.4,2621.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729257754115,0.4478,2621.4,2621.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729257754310,0.4478,2621.4,2621.3,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1729257754707,0.4478,2621.4,2621.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729257760131,0.4478,2621.4,2621.3,7.17676]
["bitfinex-derivatives","ETHF0:USTF0",1729257761322,0.4405,2621.5,2621.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729257761530,0.84644,2621.6,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729257761719,0.84644,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729257764918,0.4649,2621.6,2621.5,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1729257765718,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257768332,1.74371,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257770525,0.38153,2621.8,2621.5,3.36155]
["bitfinex-derivatives","ETHF0:USTF0",1729257770722,0.38153,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257773927,0.38155,2621.6,2621.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729257774126,0.38155,2621.6,2621.5,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729257776335,0.38153,2621.7,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729257776537,0.38153,2621.7,2621.6,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729257777339,0.38152,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257777533,0.38152,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257789554,1.74371,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257789743,1.74371,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257814458,0.4378,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257814660,0.4466,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729257814863,0.4451,2622.2,2622.0,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729257814864,0.4569,2622.2,2622.0,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729257815066,0.4569,2622.2,2622.1,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729257815261,3.2078,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729257815463,3.2078,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729257816560,0.8917,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729257816764,0.8917,2622.4,2622.3,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1729257816972,0.8917,2622.4,2622.3,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729257818373,0.8383,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729257818571,0.8383,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257820976,0.8383,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257821168,0.8383,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257821369,0.8383,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257821573,0.8383,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257821786,0.8383,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257823175,0.8383,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257823374,0.8383,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257824284,4.0461,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257825078,4.0461,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257831876,4.0461,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729257832077,4.0461,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257833884,0.8383,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257834084,4.0461,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257838087,0.8383,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257838392,4.0461,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257838793,0.8383,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257838990,4.0461,2622.6,2622.5,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1729257839190,4.0461,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729257839793,3.6647,2622.6,2622.5,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1729257840091,3.2078,2622.6,2622.5,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1729257840297,3.6229,2622.6,2622.5,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1729257841394,3.6229,2622.6,2622.2,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729257841692,0.81671,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729257843090,0.81671,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257843391,0.81671,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729257843596,0.81671,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257853807,0.81671,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729257854001,0.81671,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257854196,0.81671,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257854598,0.81671,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257855606,0.4353,2622.5,2622.4,3.12142]
["bitfinex-derivatives","ETHF0:USTF0",1729257855998,0.4353,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257856901,0.81671,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257859410,0.4353,2622.5,2622.1,1.35167239]
["bitfinex-derivatives","ETHF0:USTF0",1729257859708,0.4353,2622.5,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729257859709,0.38144,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729257860899,0.38144,2622.4,2622.3,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257862607,3.2078,2622.6,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257862804,19.05571,2624.6,2622.1,1.35167239]
["bitfinex-derivatives","ETHF0:USTF0",1729257862805,0.4304,2623.7,2622.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729257863007,0.4304,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257863206,0.38129,2623.3,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729257863398,4.16087,2623.8,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729257863399,0.4304,2623.2,2623.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729257863604,0.4304,2623.2,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729257863803,0.4304,2623.2,2622.9,1.94794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257864004,0.4304,2623.2,2623.1,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729257864212,0.4304,2623.2,2622.9,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257864402,0.38132,2623.1,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729257864600,0.38132,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257864808,0.38132,2623.1,2623.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1729257867815,3.6382,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257868007,0.38132,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257868610,0.38132,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257868611,0.38133,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257872419,0.38133,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729257872716,0.38133,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257873516,0.38133,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729257875314,1.75133,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729257876625,0.38133,2623.0,2622.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729257877618,1.7839,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729257877926,1.75138,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729257878115,0.38138,2622.8,2622.7,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1729257878623,1.22028,2622.8,2622.7,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1729257880125,1.22028,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729257882314,0.38141,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729257882512,0.38141,2622.6,2622.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729257882926,1.75141,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257883117,1.75141,2622.6,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729257883118,0.38141,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257883323,1.19291,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257885022,1.19291,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257885222,1.19291,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257891226,0.8115,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257891722,1.19291,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257892836,0.8115,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257893226,0.4083,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257893428,0.78971,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257894826,0.38141,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729257896727,0.38141,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729257897033,0.38141,2622.6,2622.5,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729257897836,0.38141,2622.6,2622.2,1.95157166]
["bitfinex-derivatives","ETHF0:USTF0",1729257897837,0.38143,2622.4,2622.1,2.35481166]
["bitfinex-derivatives","ETHF0:USTF0",1729257898032,1.37,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257898229,1.37,2622.2,2622.0,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729257898230,0.38146,2622.1,2622.0,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729257898435,2.6466,2622.3,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729257898738,1.65804,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729257899836,1.2766,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729257900136,1.65804,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729257900336,7.4138,2622.3,2621.8,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257900636,0.3815,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257901134,1.215,2621.9,2621.8,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257901340,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257901541,0.81051,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257901931,0.429,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257902134,0.81051,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257902333,0.429,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257902539,0.81051,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257902742,0.429,2621.8,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257903239,1.215,2621.9,2621.7,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729257903240,0.4315,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257903431,3.58923,2622.4,2621.9,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729257903639,4.40463,2622.4,2622.3,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729257905734,5.77463,2622.4,2622.3,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729257906530,5.3932,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257906731,1.37,2622.3,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257906937,1.75148,2622.1,2622.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729257907446,0.38149,2622.0,2621.9,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729257907647,1.22389,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257907844,0.38152,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257908049,1.75152,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729257908245,0.38152,2621.7,2621.6,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729257908452,0.834,2621.7,2621.6,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729257908945,1.21552,2621.7,2621.6,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729257909247,0.38155,2621.5,2621.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1729257909445,0.38155,2621.5,2621.4,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1729257909747,0.38155,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729257909946,0.38155,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729257910142,0.4319,2621.6,2621.0,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257910342,0.4319,2621.6,2620.6,5.57574166]
["bitfinex-derivatives","ETHF0:USTF0",1729257910343,1.37,2621.1,2620.6,5.57574166]
["bitfinex-derivatives","ETHF0:USTF0",1729257910544,1.37,2620.7,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257910743,3.59169,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257910744,0.38171,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257910942,1.75171,2620.4,2620.3,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729257911143,1.7517,2620.6,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257911447,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729257911649,3.2078,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729257911841,0.8363,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257912642,0.8363,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257912643,1.21792,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257912950,1.21792,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257912951,0.8363,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257916145,0.8363,2621.0,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729257916348,0.8363,2621.0,2620.3,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729257916752,0.8363,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257920354,3.8163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257920647,1.21792,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729257920847,0.38165,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257921049,0.80005,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729257921248,3.3984,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257921448,0.38167,2620.8,2620.6,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729257921667,3.3984,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257921841,3.78005,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729257922155,3.3984,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257922352,3.36167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257922858,7.17767,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257923448,0.38168,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257923649,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729257923848,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257923849,0.80831,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257924553,0.4266,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257924751,0.8083,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257924947,0.4266,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729257930253,0.4266,2620.5,2619.9,1.20499776]
["bitfinex-derivatives","ETHF0:USTF0",1729257930254,3.4066,2620.5,2619.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1729257930452,3.36174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257930644,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257930844,0.4272,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257932357,0.3911,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257932358,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729257932747,0.77282,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257932948,0.3911,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257933649,0.77281,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257933955,0.3911,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257934751,0.77281,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257935451,4.16481,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257935656,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729257937459,3.7831,2620.4,2619.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729257937648,4.7374,2620.4,2619.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1729257937854,4.7374,2620.4,2619.4,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257937855,0.38181,2619.8,2619.4,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729257938060,0.38181,2619.8,2619.3,1.2764247]
["bitfinex-derivatives","ETHF0:USTF0",1729257938061,0.38183,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257938354,0.4169,2619.7,2619.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729257938555,0.79872,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257942162,0.4169,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257942462,0.79871,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257943058,0.79871,2619.7,2619.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1729257943059,0.38184,2619.5,2619.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1729257943256,4.35145,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257943562,0.79387,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257944551,0.412,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257945955,0.79386,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257946567,0.38189,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729257946759,0.38189,2619.2,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257946760,0.38192,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257947062,2.98,2619.2,2618.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729257947063,0.3991,2619.1,2618.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729257947268,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729257947465,0.77843,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729257947654,0.38193,2618.9,2618.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1729257947858,0.77843,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257949264,0.77842,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257949656,0.3965,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257950060,0.77842,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257950256,3.3765,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257950966,3.3765,2619.0,2618.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729257951165,3.3765,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257952863,0.3965,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257954172,0.77842,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257954771,0.3965,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257960370,3.3765,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257960671,3.3765,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729257960672,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729257960977,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729257961372,3.36195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729257961579,2.98,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729257962573,0.3965,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257964465,3.75842,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257964664,3.3765,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257966171,0.3965,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257969272,0.3991,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729257970875,0.3991,2619.1,2619.0,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729257971081,0.3991,2619.1,2619.0,7.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729257971378,0.4276,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729257972070,0.4276,2619.3,2619.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729257975582,0.4276,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729257975786,0.38192,2619.1,2618.8,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257975989,4.36229,2619.3,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257975990,3.78312,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257976487,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257976681,0.79214,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257976989,0.4102,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257977185,0.79213,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257977491,0.4102,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729257977790,0.38196,2618.7,2618.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729257979582,0.38196,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729257979882,0.38196,2618.7,2618.4,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1729257979883,0.4244,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729257980382,0.4212,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729257980586,0.38189,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729257982483,0.4026,2619.4,2619.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729257982675,0.78446,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257983092,0.4026,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257983578,3.93453,2619.8,2619.3,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729257983579,0.38181,2619.8,2619.3,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729257983776,3.2078,2620.0,2619.4,1.53195489]
["bitfinex-derivatives","ETHF0:USTF0",1729257983777,0.8026,2619.7,2619.4,1.53195489]
["bitfinex-derivatives","ETHF0:USTF0",1729257983983,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257985788,1.18443,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257988089,0.8026,2619.7,2619.3,1.41254166]
["bitfinex-derivatives","ETHF0:USTF0",1729257988289,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257988489,1.18442,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729257988789,1.18442,2619.7,2619.3,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257988790,0.38184,2619.6,2619.3,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257988987,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729257989194,0.38186,2619.5,2619.4,0.50126938]
["bitfinex-derivatives","ETHF0:USTF0",1729257990391,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729257991393,0.38187,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729257991889,0.38187,2619.4,2619.3,0.50129007]
["bitfinex-derivatives","ETHF0:USTF0",1729257992092,0.8026,2619.7,2619.3,0.11942007]
["bitfinex-derivatives","ETHF0:USTF0",1729257992287,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729257993994,0.8026,2619.7,2619.2,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257994191,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729257997091,0.4182,2619.5,2619.2,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257997291,0.8026,2619.7,2619.2,0.99794166]
["bitfinex-derivatives","ETHF0:USTF0",1729257997597,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258001501,1.18442,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258003296,0.8026,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258003491,0.38178,2620.0,2619.7,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729258003692,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258003693,0.78788,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258003896,0.78788,2620.0,2619.6,1.37977166]
["bitfinex-derivatives","ETHF0:USTF0",1729258003897,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729258005206,0.4061,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258005391,0.458,2620.3,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258005703,1.71054,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258005899,0.8708,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258006092,0.4249,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258006698,0.9074,2620.6,2620.2,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1729258006699,0.4459,2620.6,2620.2,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1729258006901,0.4459,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258007096,0.82758,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258007298,0.4459,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258007694,0.4249,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258008302,0.80657,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258008797,0.4249,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258009108,0.80657,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258009896,0.3817,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258010101,0.85078,2620.6,2620.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258010897,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258012002,0.38173,2620.3,2619.9,8.58629166]
["bitfinex-derivatives","ETHF0:USTF0",1729258012303,0.4301,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258012608,0.85092,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258013207,0.85092,2620.4,2620.0,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1729258013208,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258014109,0.4691,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258014298,3.58946,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258014503,3.58946,2620.9,2620.4,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729258014504,0.38166,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258015813,0.83116,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258018503,0.4495,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258018903,0.83115,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258020005,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258020205,0.81938,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258021501,0.38171,2620.5,2620.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258021901,0.4378,2620.6,2620.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729258022115,0.38173,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729258022312,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258024716,0.38172,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258025015,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258026110,0.81937,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258026614,0.4377,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258026810,0.4495,2620.8,2620.4,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1729258027020,3.6716,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258027021,4.05325,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258027207,0.84545,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258028817,0.4638,2620.9,2620.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729258029012,0.38167,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258030015,0.84544,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258030509,0.4638,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258031117,1.26391,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258032019,0.8823,2621.1,2620.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258032417,1.26392,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258032619,0.8823,2621.1,2620.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258032814,0.38164,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258033517,1.26393,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258034518,0.8823,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258034722,0.4297,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258035215,0.4297,2621.1,2621.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1729258037123,0.4297,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258037124,0.81131,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258042624,0.38164,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258042816,0.80994,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258044516,0.80994,2621.0,2620.7,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258044517,0.38165,2620.8,2620.7,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258045019,0.95412,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258045225,0.8365,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258045424,0.8052,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258046322,0.4235,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258046829,0.80518,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258047923,0.4235,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258048226,0.80518,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258048523,0.4235,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258049820,0.4235,2620.6,2620.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729258050430,0.4235,2620.6,2620.5,1.87104765]
["bitfinex-derivatives","ETHF0:USTF0",1729258050620,0.4235,2620.6,2620.5,1.87104804]
["bitfinex-derivatives","ETHF0:USTF0",1729258052128,0.4235,2620.6,2620.5,2.8689897]
["bitfinex-derivatives","ETHF0:USTF0",1729258052525,0.4235,2620.6,2620.5,4.73990151]
["bitfinex-derivatives","ETHF0:USTF0",1729258052934,0.4235,2620.6,2620.5,5.12154923]
["bitfinex-derivatives","ETHF0:USTF0",1729258053226,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258053433,1.26925,2620.9,2620.8,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729258053932,1.26925,2620.9,2620.8,1.87099229]
["bitfinex-derivatives","ETHF0:USTF0",1729258054428,0.8876,2620.9,2620.8,1.87099229]
["bitfinex-derivatives","ETHF0:USTF0",1729258054639,0.8876,2620.9,2620.8,2.86986383]
["bitfinex-derivatives","ETHF0:USTF0",1729258054821,0.8876,2620.9,2620.8,1.87099146]
["bitfinex-derivatives","ETHF0:USTF0",1729258055022,0.8876,2620.9,2620.8,2.86986383]
["bitfinex-derivatives","ETHF0:USTF0",1729258055731,0.4495,2620.9,2620.8,2.86986383]
["bitfinex-derivatives","ETHF0:USTF0",1729258055931,0.4121,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258056121,0.8197,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729258056326,2.1897,2621.2,2621.1,1.87096146]
["bitfinex-derivatives","ETHF0:USTF0",1729258057235,2.1897,2621.2,2621.1,0.50096146]
["bitfinex-derivatives","ETHF0:USTF0",1729258059835,0.38161,2621.1,2621.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729258060135,0.38162,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258060330,0.4381,2621.2,2620.9,1.48934562]
["bitfinex-derivatives","ETHF0:USTF0",1729258060523,0.8197,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258060728,2.1897,2621.2,2621.1,0.50095562]
["bitfinex-derivatives","ETHF0:USTF0",1729258060927,2.1897,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729258061831,2.1897,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258061832,1.8081,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258062027,1.75161,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729258062531,0.38161,2621.1,2621.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729258062836,1.75161,2621.1,2621.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729258063033,0.38161,2621.1,2621.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729258063735,1.75161,2621.1,2621.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729258064329,0.38161,2621.1,2621.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729258065534,0.8197,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729258065736,0.4381,2621.2,2621.1,2.75040629]
["bitfinex-derivatives","ETHF0:USTF0",1729258066536,0.4381,2621.2,2621.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1729258067939,0.4381,2621.2,2621.1,1.87094518]
["bitfinex-derivatives","ETHF0:USTF0",1729258068142,1.19179,2621.3,2621.1,1.48933518]
["bitfinex-derivatives","ETHF0:USTF0",1729258068432,1.19179,2621.3,2621.2,0.50093526]
["bitfinex-derivatives","ETHF0:USTF0",1729258068833,1.19179,2621.3,2621.2,1.87093526]
["bitfinex-derivatives","ETHF0:USTF0",1729258069543,0.8102,2621.3,2621.2,1.87093526]
["bitfinex-derivatives","ETHF0:USTF0",1729258069742,0.4182,2621.5,2621.2,5.07873526]
["bitfinex-derivatives","ETHF0:USTF0",1729258069942,0.4182,2621.5,2621.4,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258070130,0.4182,2621.5,2621.4,1.87090526]
["bitfinex-derivatives","ETHF0:USTF0",1729258070336,0.8496,2621.8,2621.4,3.63294145]
["bitfinex-derivatives","ETHF0:USTF0",1729258070547,0.3997,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729258070747,1.2493,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258070932,0.415,2622.3,2622.2,1.8707213]
["bitfinex-derivatives","ETHF0:USTF0",1729258071134,0.38141,2622.5,2622.2,1.68012733]
["bitfinex-derivatives","ETHF0:USTF0",1729258071447,1.75144,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258071641,0.38144,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258071837,0.38144,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258072032,0.79224,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258073343,0.4108,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258073851,0.38142,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258074145,0.38143,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258074342,0.79221,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258074734,0.4108,2622.5,2622.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729258074937,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258075539,0.38145,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258076043,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258076252,0.4108,2622.5,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258076253,0.38144,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258076742,0.38144,2622.3,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258076949,0.38145,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258077146,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258078351,0.38144,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258080234,0.4108,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258080434,0.4108,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258080646,0.4108,2622.5,2622.1,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1729258080647,0.38143,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258081047,0.4108,2622.5,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258081048,0.38145,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258081239,0.4108,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258081542,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258082250,0.38146,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258082544,1.36433,2622.5,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258082545,0.38144,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258082754,0.4108,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258082755,0.79222,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258083846,0.4108,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258084049,0.38143,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258084247,0.4108,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258084443,0.79222,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258084749,0.38143,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258084947,0.4108,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258084948,0.79222,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258086241,0.4108,2622.5,2622.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729258086447,0.79221,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258086644,0.4108,2622.5,2622.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729258086851,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258087349,0.4108,2622.5,2622.0,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1729258088052,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258090451,0.38145,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258092055,0.38145,2622.2,2622.1,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729258092244,0.79335,2622.2,2622.1,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729258092447,0.4119,2622.2,2621.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729258092647,0.4119,2622.2,2622.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729258092648,1.18177,2622.1,2622.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729258093849,1.18177,2622.1,2622.0,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729258094245,4.145,2622.9,2622.0,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729258094557,3.58918,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258094753,0.3814,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258095148,0.3814,2622.6,2622.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258095149,0.38141,2622.5,2622.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258095343,1.37,2622.6,2622.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258095344,0.3814,2622.6,2622.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258095542,0.3814,2622.6,2622.1,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1729258095543,0.3814,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258096549,4.5778,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258096752,0.3814,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258097355,0.3814,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258099652,3.2078,2622.7,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258099857,3.58919,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729258100656,4.95919,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729258100846,0.38139,2622.6,2622.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729258101260,1.75139,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729258101649,1.75139,2622.6,2622.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729258101650,0.38139,2622.6,2622.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729258102353,0.38142,2622.5,2622.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729258104350,4.5778,2622.7,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258104659,3.58919,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729258104956,3.58919,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729258106053,0.38139,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729258106255,0.38139,2622.6,2622.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729258106452,0.38139,2622.6,2622.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1729258106453,1.37,2622.6,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258106658,0.38142,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258106859,0.38142,2622.4,2622.3,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729258107851,1.21501,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258108047,1.21501,2622.5,2622.4,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1729258108048,0.8336,2622.5,2622.4,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1729258108253,1.21501,2622.5,2622.4,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1729258109274,0.38141,2622.5,2622.4,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1729258109860,1.22791,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729258110052,1.22791,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258110767,0.38141,2622.5,2622.4,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258111655,0.8465,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729258111851,0.8465,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258112262,0.38138,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258112459,0.38138,2622.7,2622.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729258113470,42.00388,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729258113658,42.00388,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729258114562,0.38138,2622.7,2622.6,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1729258114768,1.37,2622.7,2622.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729258114963,1.75141,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729258115469,0.38141,2622.6,2622.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729258116066,42.00388,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729258116266,42.00388,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729258116961,0.401,2622.8,2622.7,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729258117771,0.401,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729258118469,0.81426,2622.9,2622.6,1.84949629]
["bitfinex-derivatives","ETHF0:USTF0",1729258118673,0.81426,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729258120660,0.4034,2623.1,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258120966,0.79041,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729258121159,0.4091,2623.2,2622.8,4.36701]
["bitfinex-derivatives","ETHF0:USTF0",1729258121367,0.79041,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729258122075,0.4091,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729258122562,0.7904,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729258128278,0.38133,2623.1,2623.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729258130673,0.38133,2623.0,2622.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1729258130870,0.4265,2623.0,2622.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729258131070,0.4265,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729258131071,0.78956,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729258131464,41.58956,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729258132473,0.38137,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729258132669,0.78857,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729258133881,0.38138,2622.7,2622.6,6.99948]
["bitfinex-derivatives","ETHF0:USTF0",1729258134173,0.80138,2622.7,2622.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1729258134375,0.80138,2622.7,2622.4,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729258134376,0.3814,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729258134680,0.80138,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729258135070,0.42,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258135372,0.42,2622.7,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258135373,0.38142,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258135983,0.38142,2622.4,2622.3,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729258136278,1.21222,2622.4,2622.3,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729258137187,0.8308,2622.4,2622.3,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729258137783,0.8308,2622.4,2622.3,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729258137984,1.2639,2622.4,2622.3,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1729258141376,4.1612,2622.9,2622.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729258141377,0.3814,2622.6,2622.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729258141577,0.3814,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258143082,0.3814,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258143385,0.3814,2622.6,2622.5,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729258144786,0.3814,2622.6,2622.1,3.39696856]
["bitfinex-derivatives","ETHF0:USTF0",1729258144787,1.37,2622.6,2622.1,1.94379629]
["bitfinex-derivatives","ETHF0:USTF0",1729258144985,0.38141,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258145184,0.38141,2622.5,2622.4,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729258145390,0.38141,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258146383,5.1836,2622.5,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729258146688,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729258147489,0.38146,2622.1,2622.0,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729258148184,0.38146,2622.1,2622.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729258148988,0.38146,2622.1,2622.0,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729258149890,2.1872,2622.3,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729258150079,1.19865,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258150793,1.19865,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258151587,1.19865,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258153285,2.56865,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258153493,2.56865,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258153685,2.56865,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258153887,2.56865,2622.3,2622.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729258155698,2.56865,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258155894,2.56864,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258156103,0.38149,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729258156288,1.75149,2621.9,2621.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729258156490,0.38149,2621.9,2621.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729258156690,1.37,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258156990,0.38149,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258157287,1.22279,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258159295,0.8413,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258159497,1.22279,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258159695,0.8413,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258159901,1.22279,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258160298,0.8413,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258161199,1.22279,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258161395,0.8413,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258165697,2.2113,2621.9,2621.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729258166709,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258167008,1.75151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258167710,0.38152,2621.7,2621.6,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729258167912,0.79322,2621.7,2621.6,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729258168208,0.4117,2621.7,2621.6,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729258169318,0.79322,2621.7,2621.6,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729258169508,0.4117,2621.7,2621.6,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729258170008,1.7817,2621.7,2621.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729258170306,1.75155,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729258171207,0.38158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258171410,2.99478,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258172507,2.6132,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258172707,2.99477,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258172908,2.6132,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258173115,2.6132,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258173306,1.2432,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258174815,1.62477,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258175914,1.2432,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258176515,1.62477,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258177613,1.2432,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258177809,0.8205,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258178009,0.4175,2621.4,2621.3,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729258178418,1.37,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258178617,0.4157,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258178921,2.2144,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258180018,2.59592,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258181225,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258181516,0.38156,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729258181716,1.75156,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729258182605,1.75155,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729258184324,0.38155,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729258184722,2.15405,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258185308,2.15405,2621.6,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258185309,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258185517,1.75159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258186118,2.18489,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258186311,1.8033,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258187219,2.18488,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258187519,0.3816,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258187719,2.189,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729258187918,1.8074,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729258188121,2.189,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729258189014,42.989,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729258190923,42.989,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258191722,42.989,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729258192314,42.989,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258192518,42.989,2621.2,2621.1,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729258192724,0.38165,2620.9,2620.7,0.99879629]
["bitfinex-derivatives","ETHF0:USTF0",1729258193018,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258193219,2.2247,2620.8,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258193220,1.65197,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258193422,3.02197,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258193818,2.6403,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258194126,43.82195,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258194322,43.4403,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258194618,43.4403,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729258195015,42.0703,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729258195212,43.4403,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729258196820,43.4403,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258197022,2.6403,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729258197631,2.6403,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258197825,2.6403,2620.8,2620.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729258199822,2.6403,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258200720,3.2078,2621.1,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729258200915,3.6024,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258201115,4.9724,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258201319,45.7724,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258202026,1.20489,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258202027,0.8233,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258202226,2.1933,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258202622,42.9933,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258202928,43.3879,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258203319,43.76948,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258203927,42.39948,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258204128,44.9979,2621.3,2620.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729258204431,0.38162,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729258204619,2.98,2621.1,2620.6,0.99879629]
["bitfinex-derivatives","ETHF0:USTF0",1729258204928,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258205130,3.2078,2620.8,2620.0,2.92799629]
["bitfinex-derivatives","ETHF0:USTF0",1729258205329,0.38176,2620.1,2620.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729258205630,4.82952,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258205930,42.04,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258206428,45.02,2620.4,2620.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729258206627,42.04,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258207028,40.8,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258207228,0.4231,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258207823,0.4231,2620.6,2620.2,5.16092629]
["bitfinex-derivatives","ETHF0:USTF0",1729258207824,0.4231,2620.6,2620.2,4.20659629]
["bitfinex-derivatives","ETHF0:USTF0",1729258208027,0.3817,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258208222,0.4231,2620.6,2620.0,3.33549629]
["bitfinex-derivatives","ETHF0:USTF0",1729258208223,3.4031,2620.6,2620.0,3.33549629]
["bitfinex-derivatives","ETHF0:USTF0",1729258208421,0.8497,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258208626,1.23142,2620.4,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258209131,1.23142,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258209330,0.8497,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258209526,0.4231,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258212129,0.8475,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258212929,1.22917,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258213130,0.38169,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258213329,4.20917,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258213524,4.20917,2620.7,2620.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729258213525,0.8475,2620.7,2620.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729258213730,2.98,2620.3,2620.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729258214036,0.38176,2620.1,2620.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729258214429,4.19856,2620.1,2620.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729258214630,7.17856,2620.1,2620.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729258215430,7.17856,2620.1,2620.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729258215636,10.38636,2620.1,2620.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729258215942,0.38181,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258216330,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258216637,0.38184,2619.6,2619.2,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729258216638,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729258216838,2.98,2619.6,2619.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729258217038,2.98,2619.4,2619.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729258217238,2.98,2619.4,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258217435,2.98,2619.4,2618.9,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729258217436,0.38189,2619.2,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258217637,2.98,2619.4,2618.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729258217835,0.38188,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258218138,0.38188,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258218336,0.38189,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258218637,41.18188,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258218852,41.2229,2619.3,2618.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729258219140,0.80478,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258219743,4.62238,2619.3,2618.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729258219933,0.80478,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258220143,0.38189,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729258220534,0.4229,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258220843,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258221145,0.38179,2619.9,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258221337,0.38183,2619.6,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258221532,2.98,2619.7,2619.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729258221741,0.38189,2619.2,2619.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729258221939,2.98,2619.4,2618.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729258222131,0.38192,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729258222331,0.38192,2619.0,2618.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729258222638,0.3819,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729258222831,0.38187,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729258223241,0.38187,2619.4,2618.8,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1729258223435,0.4108,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729258223632,0.79265,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258223844,0.38187,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729258224530,0.38187,2619.4,2619.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729258224531,0.38189,2619.2,2619.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729258224742,0.38188,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258224937,0.38189,2619.2,2619.0,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729258225245,3.3908,2619.5,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258225246,0.38188,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258225638,2.98,2619.3,2618.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729258225841,2.98,2618.9,2618.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729258226042,2.98,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258226043,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258226238,1.2524,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258226436,0.38197,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258227146,1.2524,2618.8,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729258227348,0.38197,2618.6,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729258227645,1.2524,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258227646,0.4271,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258227849,0.38189,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258228539,0.80638,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258228847,0.4245,2619.3,2618.8,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1729258229051,0.38189,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258229245,0.80638,2619.3,2618.8,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1729258229440,0.4245,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258229644,0.38189,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258229944,0.4245,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258230141,0.4203,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258230645,4.61976,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258230843,0.4203,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258231051,0.80216,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258231248,4.61976,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258231546,0.80216,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258231746,0.4203,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258233248,3.6109,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729258233448,0.4347,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258233642,0.81653,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258235445,0.4347,2619.7,2619.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729258235747,3.8087,2619.8,2619.3,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1729258236047,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729258236946,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729258237247,1.22697,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729258237745,2.98,2620.0,2619.3,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729258237948,2.98,2620.0,2619.6,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729258237949,0.8325,2620.0,2619.6,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729258238247,0.4082,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258238444,6.1878,2620.4,2619.9,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729258238445,3.58952,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258238637,3.58952,2620.4,2619.9,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729258238638,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258238845,3.2078,2620.4,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258238846,0.38176,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258239238,3.2078,2620.4,2619.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1729258239547,0.38175,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258240048,3.2078,2620.4,2619.8,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729258240250,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258240444,40.8,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258240637,1.6479,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258240837,1.6479,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258240838,1.2662,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258241040,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258241453,42.44789,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258241954,46.26389,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258242157,45.8822,2620.6,2620.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729258242356,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258242743,6.796,2620.5,2620.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729258243052,6.796,2620.5,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729258243053,0.38178,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729258243255,0.38178,2620.0,2619.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729258243256,2.98,2620.0,2619.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729258243450,0.3818,2619.8,2619.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729258243943,41.1818,2619.8,2619.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729258244144,40.8,2619.8,2619.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1729258244969,40.8,2619.8,2619.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729258245259,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258245455,0.38184,2619.5,2619.4,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1729258245759,0.38184,2619.5,2619.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729258245952,0.38184,2619.5,2619.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729258246553,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258248155,0.8317,2619.4,2619.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1729258248347,0.8317,2619.4,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258248549,0.38192,2619.0,2618.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729258248751,0.38191,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729258249055,0.38191,2619.1,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258249056,0.38192,2619.0,2618.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729258249243,0.8317,2619.4,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258249447,0.38191,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729258250553,0.3819,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729258251357,0.38192,2619.0,2618.9,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729258251746,1.78636,2619.4,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258251747,0.38191,2619.1,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258251950,1.78636,2619.4,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258251951,0.8317,2619.4,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258252152,0.38189,2619.2,2618.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258252352,0.38189,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258252658,3.2078,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258253351,3.5896,2619.9,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258253548,3.2078,2619.9,2619.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729258253761,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258254848,3.2078,2619.9,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258254849,0.38182,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258255555,3.8176,2619.7,2619.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729258255761,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729258255951,0.38186,2619.4,2619.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729258256157,0.38188,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258257158,0.4019,2619.5,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729258257159,0.38186,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729258257656,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729258257859,0.38185,2619.5,2619.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1729258257860,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258258652,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729258259655,0.38186,2619.5,2619.1,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1729258259656,4.4793,2619.8,2619.1,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1729258259863,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258260065,0.38185,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258260267,0.38185,2619.6,2619.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1729258260964,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258261166,0.38179,2620.0,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729258262150,3.6315,2620.2,2619.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729258262555,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258263768,3.6315,2620.2,2619.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729258263970,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258264262,0.38181,2619.7,2619.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729258264453,0.4024,2620.0,2619.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729258264764,4.01325,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258264955,0.80545,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258265269,0.4237,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258265558,0.38173,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258265751,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258265950,40.8,2620.4,2619.9,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1729258265951,0.38176,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258266150,0.38174,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258266355,0.4282,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258266553,0.80994,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258267060,0.38176,2620.2,2620.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258267457,0.4282,2620.3,2619.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729258267660,0.4282,2620.3,2619.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729258267661,0.38177,2620.0,2619.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729258267856,3.636,2620.3,2619.9,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729258268051,3.636,2620.3,2619.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729258268270,0.38177,2620.0,2619.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1729258268657,0.4165,2620.1,2619.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729258268861,0.79827,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729258269262,0.4165,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729258269471,3.58955,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258270566,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258270861,3.58953,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258271067,0.38169,2620.6,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258271270,0.8096,2620.9,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258271466,0.4128,2620.9,2620.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729258271658,41.59444,2620.9,2620.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1729258271860,40.8,2620.9,2620.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1729258272170,41.18164,2620.9,2620.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729258274060,0.38167,2620.7,2620.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729258274269,44.47,2620.9,2620.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729258274466,44.47,2620.9,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258274467,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258275570,0.38168,2620.7,2620.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729258275571,0.3817,2620.5,2620.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729258275766,0.3817,2620.5,2620.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729258275962,0.38178,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729258276164,0.95432,2620.3,2619.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729258276165,0.38178,2620.0,2619.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729258276363,0.38178,2620.0,2619.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1729258277066,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258277967,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258278170,0.38177,2620.0,2619.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729258278468,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258279764,0.38183,2619.6,2619.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729258280072,0.38186,2619.4,2619.3,4.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729258281068,0.38186,2619.4,2619.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729258282078,0.38186,2619.4,2619.3,4.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729258282783,40.8,2619.6,2619.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729258283075,0.38183,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258283271,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258283471,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258283867,0.38183,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258284076,40.8,2619.9,2619.3,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729258284378,0.38184,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258285175,0.38185,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729258285480,0.38183,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258285668,41.75448,2619.9,2619.3,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729258285868,41.75448,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258285869,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258286177,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258286374,3.2078,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258286375,0.3818,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258286973,44.0078,2620.0,2619.4,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729258287173,3.2078,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258287579,3.2078,2620.0,2619.9,4.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729258287781,3.2078,2620.3,2619.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729258287975,3.2078,2620.3,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729258288175,0.8419,2620.7,2620.0,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1729258288176,0.8419,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258288370,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258288371,3.2078,2621.0,2620.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729258288585,0.38167,2620.7,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258288785,0.38167,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258288981,40.8,2620.9,2620.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729258289288,40.8,2620.9,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258289289,0.38168,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258289576,0.38168,2620.7,2620.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729258292380,0.95414,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258292586,0.38172,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258292881,0.38172,2620.4,2620.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729258292882,0.38174,2620.3,2620.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258293277,0.38174,2620.3,2620.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729258293278,0.38174,2620.2,2620.1,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1729258293480,0.38174,2620.2,2620.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729258293780,4.62434,2620.3,2619.5,1.9527486]
["bitfinex-derivatives","ETHF0:USTF0",1729258294086,0.4148,2620.1,2619.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729258294582,0.38183,2619.6,2619.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729258294885,41.18183,2619.6,2619.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729258295082,0.38186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258295488,0.38186,2619.4,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729258295879,40.8,2619.6,2619.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729258296188,0.38188,2619.3,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729258296488,0.38189,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258296688,4.1002,2619.5,2618.7,1.4276486]
["bitfinex-derivatives","ETHF0:USTF0",1729258296893,0.38195,2618.8,2618.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729258297082,0.38199,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258297384,0.38199,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258297385,0.38202,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258297585,3.67,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258297586,0.38201,2618.4,2618.2,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729258297979,0.38202,2618.3,2618.1,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1729258298181,0.38202,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258298480,0.38202,2618.3,2618.1,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1729258298787,0.38203,2618.2,2618.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729258298984,6.8778,2618.7,2618.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729258299280,0.38203,2618.2,2618.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729258299484,40.8,2618.2,2618.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729258299690,40.8,2618.2,2618.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729258300483,0.38201,2618.4,2618.1,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729258300484,0.38201,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258300889,40.8,2618.3,2618.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729258301083,41.18202,2618.3,2618.1,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1729258301284,41.18202,2618.3,2618.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729258301486,40.8,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258301789,41.18202,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258301980,0.382,2618.5,2617.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729258302178,0.382,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258302383,0.38201,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258302582,44.0078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258302779,0.38203,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258304191,0.409,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258304404,0.38203,2618.3,2618.1,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729258304586,0.409,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258304790,3.2078,2618.7,2618.2,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1729258304995,3.58977,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258305694,0.38198,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258305890,0.38198,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729258306092,0.38199,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258306397,3.2078,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258306398,0.38199,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258306703,3.2078,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258306993,3.2078,2618.7,2618.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729258306994,0.38198,2618.6,2618.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729258307181,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258307382,0.38203,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258308896,4.62496,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258309086,0.38203,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258309289,0.38203,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258309797,4.59702,2618.7,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258309995,0.38203,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258310691,0.95494,2618.6,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258311001,0.38205,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258311197,0.95502,2618.4,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729258311397,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258311693,3.67,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258311914,0.38209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258312102,0.38209,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258312103,0.38209,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258312294,0.38209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258312295,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258312490,3.67,2618.1,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258312690,4.62514,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258312995,0.38209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258313298,3.67,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258313299,0.38209,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258313496,0.38209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258313697,3.67,2618.1,2617.4,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729258313897,0.38208,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258314300,3.6019,2618.2,2617.4,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729258314501,0.38207,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258314904,0.38207,2618.0,2617.4,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1729258314905,3.6019,2618.2,2617.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729258315300,3.98394,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258316397,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258317006,3.6019,2618.2,2617.7,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1729258317204,3.98395,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258317404,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258317600,4.62513,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258317801,0.38212,2617.7,2617.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258317998,0.38213,2617.5,2617.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729258318703,41.6551,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258318898,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258319494,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258319706,0.38214,2617.5,2617.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258320001,41.6551,2617.7,2617.1,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729258320002,42.61038,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258320198,42.61038,2617.7,2617.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729258320393,42.61038,2617.7,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258320394,0.38218,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258320899,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258321104,0.38217,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729258321607,42.61038,2617.7,2617.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729258321906,0.38215,2617.4,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729258322104,0.38215,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729258322607,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258323005,41.6551,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258323206,3.2078,2617.9,2617.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1729258323410,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258323608,0.38205,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258323909,0.38205,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258323910,0.38209,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258324405,0.38208,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258325201,1.19067,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258325401,1.19067,2618.0,2617.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1729258325402,0.38204,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258326505,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258327206,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258328604,0.38205,2618.2,2617.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1729258328605,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258329105,0.38206,2618.1,2617.7,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1729258329106,0.38208,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258330203,5.45926,2618.3,2617.7,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729258330509,0.38206,2618.1,2618.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258331208,1.21623,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258331417,1.21623,2618.3,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258331418,0.38205,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258332108,0.8342,2618.3,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258332311,0.8342,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258332312,1.21624,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258332516,1.21624,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258332517,0.8342,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258332709,0.38206,2618.1,2618.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258333408,3.67,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258333712,0.38208,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258334219,0.38208,2617.9,2617.8,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729258335115,0.38208,2617.9,2617.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729258335712,4.5042,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258335914,0.8342,2618.3,2617.8,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1729258336121,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258336619,4.5042,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258336810,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258337313,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258337512,0.8342,2618.3,2617.8,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1729258337513,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258338115,1.78927,2618.3,2617.7,4.16306]
["bitfinex-derivatives","ETHF0:USTF0",1729258338312,0.38206,2618.1,2618.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258339214,4.5042,2618.3,2617.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729258339516,41.75503,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258339517,41.18202,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258340019,40.8,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258340223,41.182,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258341115,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258341310,4.05203,2618.3,2618.2,0.11947226]
["bitfinex-derivatives","ETHF0:USTF0",1729258341510,4.05203,2618.3,2618.2,0.50150226]
["bitfinex-derivatives","ETHF0:USTF0",1729258341815,4.05203,2618.3,2618.2,0.11947226]
["bitfinex-derivatives","ETHF0:USTF0",1729258342009,4.05203,2618.3,2618.2,0.50150226]
["bitfinex-derivatives","ETHF0:USTF0",1729258342210,44.0078,2618.5,2618.2,0.11947226]
["bitfinex-derivatives","ETHF0:USTF0",1729258342415,40.8,2618.5,2618.3,1.11762216]
["bitfinex-derivatives","ETHF0:USTF0",1729258342615,0.382,2618.4,2618.3,1.3801586]
["bitfinex-derivatives","ETHF0:USTF0",1729258342815,0.382,2618.4,2618.3,3.05748919]
["bitfinex-derivatives","ETHF0:USTF0",1729258343224,0.382,2618.4,2618.3,2.05934059]
["bitfinex-derivatives","ETHF0:USTF0",1729258343526,0.382,2618.4,2618.3,1.69277939]
["bitfinex-derivatives","ETHF0:USTF0",1729258344615,0.382,2618.4,2618.3,3.05971878]
["bitfinex-derivatives","ETHF0:USTF0",1729258345314,0.382,2618.4,2618.3,3.05972878]
["bitfinex-derivatives","ETHF0:USTF0",1729258345521,0.382,2618.4,2618.3,1.50164016]
["bitfinex-derivatives","ETHF0:USTF0",1729258345722,0.382,2618.4,2618.3,0.50148826]
["bitfinex-derivatives","ETHF0:USTF0",1729258346219,0.382,2618.4,2618.3,0.11946672]
["bitfinex-derivatives","ETHF0:USTF0",1729258346613,0.382,2618.4,2618.3,0.50148672]
["bitfinex-derivatives","ETHF0:USTF0",1729258346820,0.382,2618.4,2618.3,1.50163862]
["bitfinex-derivatives","ETHF0:USTF0",1729258347221,0.382,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258347526,0.382,2618.4,2618.3,0.50148681]
["bitfinex-derivatives","ETHF0:USTF0",1729258348322,0.382,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258349219,44.735,2618.5,2618.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729258349429,3.36203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258349823,3.36203,2618.3,2618.1,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258349824,0.38203,2618.2,2618.1,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258350027,0.38205,2618.1,2618.0,1.38214477]
["bitfinex-derivatives","ETHF0:USTF0",1729258350223,0.38205,2618.1,2617.9,1.50012715]
["bitfinex-derivatives","ETHF0:USTF0",1729258350224,0.80724,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258350416,0.38203,2618.3,2618.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258351227,0.38203,2618.3,2618.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729258353223,0.38203,2618.3,2618.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729258353224,3.8192,2618.3,2618.1,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258353430,3.93507,2618.3,2617.9,1.38215477]
["bitfinex-derivatives","ETHF0:USTF0",1729258353632,0.38206,2618.0,2617.9,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258353826,0.95514,2618.1,2617.7,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258354127,0.95514,2618.1,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258354128,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258354936,0.38212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258355227,3.58989,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258355416,0.8275,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258355623,7.54952,2618.2,2617.6,5.56259477]
["bitfinex-derivatives","ETHF0:USTF0",1729258355624,0.38207,2618.0,2617.6,5.56259477]
["bitfinex-derivatives","ETHF0:USTF0",1729258355823,0.38207,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258356232,0.38206,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729258356725,7.0284,2618.2,2617.7,1.39878477]
["bitfinex-derivatives","ETHF0:USTF0",1729258356942,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258357528,0.38209,2617.8,2617.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729258357833,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258358130,0.38215,2617.5,2617.4,1.38222477]
["bitfinex-derivatives","ETHF0:USTF0",1729258358430,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258358624,0.8318,2617.7,2617.3,1.39948477]
["bitfinex-derivatives","ETHF0:USTF0",1729258358821,0.38215,2617.4,2617.3,1.78163477]
["bitfinex-derivatives","ETHF0:USTF0",1729258359021,0.38215,2617.4,2617.3,1.39948477]
["bitfinex-derivatives","ETHF0:USTF0",1729258359226,0.38215,2617.4,2617.2,4.70792715]
["bitfinex-derivatives","ETHF0:USTF0",1729258359227,5.03701,2617.6,2617.2,4.20788477]
["bitfinex-derivatives","ETHF0:USTF0",1729258359422,0.38216,2617.3,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729258360124,3.2078,2617.9,2617.2,8.02868477]
["bitfinex-derivatives","ETHF0:USTF0",1729258360320,0.38211,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258360720,0.8158,2618.0,2617.5,5.06008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258360721,0.38212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258360927,0.38212,2617.7,2617.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729258361731,3.67,2617.8,2617.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1729258362036,0.38212,2617.6,2617.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1729258363221,0.38212,2617.6,2617.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1729258363934,1.77097,2618.0,2617.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729258364130,0.8158,2618.0,2617.5,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1729258364335,0.38208,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258364534,3.6195,2618.2,2617.6,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258364835,0.38204,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258366432,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258366729,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258367633,0.38202,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258367830,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258368433,0.38203,2618.3,2618.2,1.38210477]
["bitfinex-derivatives","ETHF0:USTF0",1729258368633,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258368828,40.8,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258368829,0.38201,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258369037,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258373026,0.38203,2618.2,2618.1,1.85358477]
["bitfinex-derivatives","ETHF0:USTF0",1729258373242,0.79483,2618.2,2618.1,2.23563477]
["bitfinex-derivatives","ETHF0:USTF0",1729258373544,3.67,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258373545,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258374337,0.38203,2618.2,2618.1,2.23561477]
["bitfinex-derivatives","ETHF0:USTF0",1729258374527,0.38203,2618.2,2618.1,1.97305098]
["bitfinex-derivatives","ETHF0:USTF0",1729258374841,0.38208,2617.9,2617.8,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258375133,0.38208,2617.9,2617.5,2.00016954]
["bitfinex-derivatives","ETHF0:USTF0",1729258375134,0.38211,2617.7,2617.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729258375334,0.38212,2617.6,2617.3,1.82223477]
["bitfinex-derivatives","ETHF0:USTF0",1729258375540,0.38214,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729258375938,0.38215,2617.4,2617.3,1.82223477]
["bitfinex-derivatives","ETHF0:USTF0",1729258376142,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258376740,0.8389,2617.8,2617.3,4.64788477]
["bitfinex-derivatives","ETHF0:USTF0",1729258376932,0.38211,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258377430,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258377836,0.38211,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258378238,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258378934,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258379937,2.98,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258379938,0.38211,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258380441,0.38211,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258380637,1.221,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258381344,0.4261,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258381538,0.38208,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729258381738,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258382429,2.98,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258382430,0.38207,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258382739,0.38207,2618.0,2617.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729258382740,0.8492,2618.2,2617.8,1.00008477]
["bitfinex-derivatives","ETHF0:USTF0",1729258382931,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258383134,3.58977,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258383545,6.1878,2618.7,2618.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729258383739,0.38199,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258384642,6.1878,2618.7,2618.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729258384643,0.38199,2618.5,2618.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729258384837,0.82359,2618.5,2618.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729258385140,0.38202,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729258385542,0.8236,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258385845,6.602,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258385846,3.2078,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258386045,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258386246,0.4142,2619.1,2618.6,7.14274]
["bitfinex-derivatives","ETHF0:USTF0",1729258386442,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729258386847,0.8558,2619.1,2618.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258387142,0.38196,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729258387344,0.38195,2618.8,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729258387844,0.4365,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258388043,0.38196,2618.7,2618.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729258388339,0.38196,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729258388545,0.38196,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258388751,0.38198,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258389248,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258389444,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258390042,0.95483,2618.9,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258390340,0.38198,2618.6,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258390743,0.38199,2618.5,2618.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729258390947,0.38199,2618.5,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258391134,0.38199,2618.5,2618.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729258391739,0.38199,2618.5,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258392049,0.4328,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729258392247,0.95483,2618.9,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258392445,0.38198,2618.6,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258392639,0.38198,2618.6,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258392640,0.4328,2618.9,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258392847,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258393050,0.4328,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258393346,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258393553,0.81475,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258394652,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258395050,0.4328,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258395252,0.4328,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258395455,0.81474,2618.9,2618.4,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1729258395747,0.38195,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258396148,0.4328,2618.9,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258396348,0.38196,2618.7,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258396539,0.38196,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258396744,0.4328,2618.9,2618.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729258397045,4.05195,2618.8,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729258397250,3.67,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258397442,0.38199,2618.5,2618.3,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729258397839,0.38198,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258398042,0.38198,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258398043,3.6406,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258398244,3.6406,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258398440,4.02254,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258398650,4.02254,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258399356,0.4328,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258399745,0.81473,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258400143,0.4328,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258401757,0.81473,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258402256,0.4328,2618.9,2618.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729258402654,0.38197,2618.6,2618.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1729258402959,0.4328,2618.9,2618.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729258403160,0.382,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258403358,3.67,2618.8,2618.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729258403656,0.38199,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258403847,0.446,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258404047,0.446,2618.6,2618.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729258404258,0.446,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729258404649,0.38195,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258404952,0.38195,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258405143,0.8678,2618.9,2618.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258405349,40.8,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729258405756,3.2078,2620.2,2619.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729258406061,0.38179,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729258406254,0.4219,2620.0,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258406255,41.2219,2620.0,2619.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258406458,41.2219,2620.0,2619.4,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1729258406459,41.60368,2620.0,2619.4,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1729258406665,41.60368,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729258406867,41.2219,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729258407053,41.2219,2620.0,2619.4,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1729258407359,41.60368,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258408363,41.60367,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258408563,41.2219,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258408860,41.60367,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258410967,45.0387,2620.0,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258411265,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258412264,0.4287,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258412464,41.2219,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258412669,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258412862,41.2219,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258413062,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258413468,44.8919,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258413674,0.38182,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258414175,3.67,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258414568,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258415471,0.4231,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258415862,0.38179,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258417971,6.7968,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258418166,6.7968,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258418167,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258418360,2.98,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258418565,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258418777,0.38181,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258422377,2.98,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258422572,2.98,2619.9,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258422573,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729258422779,0.38183,2619.7,2619.4,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1729258422780,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258423181,0.80244,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258423580,0.4206,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258424084,0.38183,2619.7,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729258426683,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729258427275,3.6284,2619.9,2619.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729258427475,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258428373,3.6284,2619.9,2619.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729258428575,3.36186,2619.5,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729258428776,3.36186,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258428777,0.38187,2619.4,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729258431582,0.4304,2619.5,2619.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1729258431583,0.38187,2619.3,2619.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1729258432483,0.79337,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258434694,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258434885,0.3819,2619.1,2619.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729258435190,0.3819,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258435990,2.98,2619.2,2618.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729258436181,0.38193,2618.9,2618.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729258436382,2.98,2618.9,2618.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729258436690,0.7984,2618.8,2618.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729258436885,0.38197,2618.6,2618.5,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1729258437484,0.38197,2618.6,2618.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729258437685,0.38197,2618.6,2618.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729258437879,0.38203,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258438583,0.38201,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258438782,0.4137,2618.5,2618.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729258438983,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258439979,0.38197,2618.7,2618.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1729258440379,0.4137,2619.1,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258440584,3.93475,2619.2,2618.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729258440585,3.5986,2619.2,2618.6,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729258440781,0.3819,2619.1,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258440990,6.5786,2619.2,2618.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729258441293,2.98,2618.8,2618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729258441489,0.38197,2618.6,2618.5,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1729258441993,0.3908,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258442293,7.125,2619.4,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258442483,3.5897,2619.2,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729258442785,3.5897,2619.2,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258442786,0.38192,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729258442998,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729258443180,1.33677,2618.9,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258443385,0.382,2618.4,2618.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729258443580,0.382,2618.4,2618.3,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1729258444098,0.382,2618.4,2618.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729258444593,0.382,2618.4,2618.3,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1729258444885,0.382,2618.4,2618.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729258445091,0.95495,2618.6,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258445288,0.38202,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258445788,0.38202,2618.3,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258445987,0.38203,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729258446384,0.95495,2618.6,2618.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729258446385,0.38205,2618.1,2618.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729258446594,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258446984,0.38208,2617.9,2617.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729258447681,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258448296,0.38208,2617.9,2617.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729258448484,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258448792,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258449294,0.38207,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258449490,0.9551,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258449796,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258449985,0.38208,2617.9,2617.2,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729258449986,0.95525,2617.8,2617.2,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1729258450187,0.38213,2617.5,2617.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1729258451183,0.38213,2617.5,2617.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729258451386,0.38213,2617.5,2617.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729258452196,0.38213,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258452197,0.38221,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258452391,0.95538,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258452392,0.38224,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258452590,0.38224,2616.8,2616.2,0.99628522]
["bitfinex-derivatives","ETHF0:USTF0",1729258452591,2.98,2616.7,2616.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729258452792,2.98,2616.7,2616.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729258452793,0.38231,2616.3,2616.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729258453208,2.98,2616.5,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258453388,2.98,2616.5,2615.7,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729258453389,0.38237,2615.9,2615.7,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1729258453590,0.38237,2616.0,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258453800,0.38235,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258454195,0.38236,2616.0,2615.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729258454395,0.3935,2616.3,2615.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729258454699,0.3935,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258454905,0.77582,2616.3,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258455086,0.77582,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258455087,0.77582,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258455293,0.3935,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258456103,0.3935,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258456399,0.3935,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258456599,0.3935,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258456901,3.2078,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258457699,2.63396832,2616.5,2616.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729258458210,0.4225,2616.9,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729258458406,0.4225,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258458699,7.3002,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258458700,0.38218,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258458902,3.6302,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729258458903,3.2078,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729258459116,3.58997,2617.3,2616.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729258459398,3.58997,2617.3,2616.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729258459701,3.58997,2617.3,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729258459908,0.38218,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729258460403,3.58997,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729258460991,0.3989,2617.4,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258461195,0.3989,2617.4,2616.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1729258461196,0.3989,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729258461405,3.2078,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258466195,0.4007,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258466604,0.78279,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258467011,0.4007,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258467212,0.4203,2618.2,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729258467400,0.4203,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258467401,0.81076,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258467599,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258468406,41.2287,2618.1,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258468607,0.38209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258468804,0.3821,2617.8,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729258469004,41.2287,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258469201,0.38211,2617.7,2617.6,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729258469605,0.38211,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258469902,0.38211,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258469903,7.49,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258470108,0.38216,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258470805,0.38222,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258471196,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729258471396,0.38229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729258471600,0.38227,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729258471808,0.4159,2616.8,2616.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729258472007,0.3823,2616.4,2616.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729258472404,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258472701,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258472900,3.2078,2616.7,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258472901,0.95567,2616.6,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258473106,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258473407,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258473607,40.8,2616.5,2616.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729258474205,40.8,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258474206,41.18229,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258474406,40.8,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258474710,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729258475401,41.2159,2616.8,2616.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729258475402,0.4159,2616.8,2616.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729258475603,0.7927,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729258475805,0.38222,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729258476107,0.38222,2617.0,2616.3,5.02617]
["bitfinex-derivatives","ETHF0:USTF0",1729258476108,0.38231,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258476611,3.2078,2616.6,2616.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729258476913,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258477117,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258477307,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258477606,0.38234,2616.2,2616.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729258477804,0.3988,2616.4,2616.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729258478112,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258478312,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258479816,0.4098,2616.5,2616.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729258480006,4.0798,2616.5,2616.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729258480205,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258480809,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258481104,4.0798,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258481105,0.79209,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258481410,0.79209,2616.5,2616.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729258481411,0.4098,2616.5,2616.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1729258481607,3.67,2617.0,2616.1,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729258481811,0.38223,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729258483211,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258483916,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258484214,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258484411,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258484815,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258485013,0.80071,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258485313,0.4184,2616.4,2616.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729258485515,0.8007,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258488117,0.8007,2616.4,2616.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729258488118,0.4184,2616.4,2616.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729258488319,0.4184,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258488320,0.38233,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258490221,0.38233,2616.3,2616.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729258490222,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258490418,0.38234,2616.2,2616.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729258490419,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258490613,3.67,2616.2,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258490916,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729258491118,0.3824,2615.7,2615.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729258492028,4.0708,2615.9,2615.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729258492319,0.38241,2615.6,2615.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729258492517,40.8,2615.6,2615.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1729258492710,41.18241,2615.6,2615.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1729258493022,40.8,2615.6,2615.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1729258493515,40.8,2615.6,2615.2,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729258493516,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729258493719,40.8,2615.6,2615.3,0.11959684]
["bitfinex-derivatives","ETHF0:USTF0",1729258493917,4.05244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729258494119,4.05244,2615.4,2615.3,0.50205152]
["bitfinex-derivatives","ETHF0:USTF0",1729258494328,4.05244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729258494708,4.05244,2615.4,2615.2,1.41870208]
["bitfinex-derivatives","ETHF0:USTF0",1729258494709,0.38246,2615.3,2615.2,1.37656208]
["bitfinex-derivatives","ETHF0:USTF0",1729258494913,4.05245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258495222,4.05245,2615.4,2615.2,1.37656208]
["bitfinex-derivatives","ETHF0:USTF0",1729258495223,0.38246,2615.3,2615.2,1.37656208]
["bitfinex-derivatives","ETHF0:USTF0",1729258495517,0.38247,2615.3,2615.2,1.38120313]
["bitfinex-derivatives","ETHF0:USTF0",1729258495913,0.38247,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729258496315,4.0882,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258496316,4.47065,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258496514,0.80065,2615.4,2615.3,1.38138311]
["bitfinex-derivatives","ETHF0:USTF0",1729258497431,0.80065,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258497719,0.80064,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258498714,0.78213,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729258498917,0.78213,2615.5,2615.4,1.38163087]
["bitfinex-derivatives","ETHF0:USTF0",1729258499323,44.4301,2615.7,2615.4,1.38163087]
["bitfinex-derivatives","ETHF0:USTF0",1729258499324,3.6301,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729258499629,0.8047,2615.7,2615.6,0.99919087]
["bitfinex-derivatives","ETHF0:USTF0",1729258499922,0.38241,2615.6,2615.5,1.38161087]
["bitfinex-derivatives","ETHF0:USTF0",1729258500321,0.4223,2615.7,2615.5,0.99919087]
["bitfinex-derivatives","ETHF0:USTF0",1729258500520,4.05241,2615.6,2615.5,0.99919087]
["bitfinex-derivatives","ETHF0:USTF0",1729258500826,3.67,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729258501215,3.67,2615.6,2615.5,1.38162087]
["bitfinex-derivatives","ETHF0:USTF0",1729258501619,3.67,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729258501820,4.05241,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729258502334,3.67,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729258502628,0.3824,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258503319,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729258503523,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729258504024,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729258504222,0.38249,2615.1,2614.9,4.97809087]
["bitfinex-derivatives","ETHF0:USTF0",1729258504428,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258504429,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258504919,0.3825,2615.1,2614.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729258504920,0.3825,2615.0,2614.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1729258505227,0.95622,2615.1,2614.7,0.99919087]
["bitfinex-derivatives","ETHF0:USTF0",1729258505424,3.67,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258505627,4.05249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729258506125,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258506330,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729258506733,4.5056,2615.4,2614.8,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729258506927,4.5056,2615.4,2614.7,4.20699087]
["bitfinex-derivatives","ETHF0:USTF0",1729258506928,3.67,2615.1,2614.7,4.20699087]
["bitfinex-derivatives","ETHF0:USTF0",1729258507135,4.0525,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258507316,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258507522,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729258507831,0.38248,2615.2,2614.7,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729258507832,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729258508023,3.2078,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729258508226,3.2078,2616.0,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729258508423,1.22072,2616.3,2615.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729258508620,0.38234,2616.2,2615.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729258508928,0.8384,2616.3,2615.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729258509127,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258509324,0.8384,2616.3,2615.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729258509631,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258510330,2.98,2616.2,2615.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729258510633,0.38237,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258511128,0.38237,2615.9,2615.8,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1729258511323,0.38236,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258511720,0.38237,2615.9,2615.8,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1729258511921,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258512332,0.95583,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258512532,0.38236,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258512927,1.79419,2616.3,2615.9,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729258512928,0.414,2616.3,2615.9,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729258513135,0.38229,2616.5,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258513426,0.8196,2616.7,2615.9,1.41379087]
["bitfinex-derivatives","ETHF0:USTF0",1729258513625,0.8196,2616.7,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258513626,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258514933,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258515726,0.95579,2616.3,2615.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729258515927,0.38237,2615.9,2615.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1729258516135,0.38237,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258516337,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258517036,0.38238,2615.8,2615.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729258518239,0.38238,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258518934,0.38238,2615.8,2615.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729258519527,0.38238,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258519731,0.3955,2615.9,2615.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729258519934,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258521335,0.38241,2615.6,2615.5,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729258521534,0.38241,2615.6,2615.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729258521730,0.38241,2615.6,2615.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729258521931,0.38245,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729258522140,0.95604,2615.6,2615.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729258522339,0.38249,2615.1,2615.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729258522526,0.38249,2615.1,2615.0,0.51951036]
["bitfinex-derivatives","ETHF0:USTF0",1729258522726,0.38249,2615.1,2615.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729258522926,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729258523224,3.67,2615.2,2614.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729258523225,0.38251,2614.9,2614.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729258523630,0.38251,2614.9,2614.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729258523840,0.38251,2614.9,2614.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729258524033,48.0855,2615.2,2614.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729258524229,48.0855,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258524230,44.0078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258524437,44.39027,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258525049,41.18247,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258525433,40.8,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258525744,3.2078,2615.5,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258525745,0.38245,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258526238,40.8,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258526444,0.38244,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258527028,3.2078,2615.5,2615.1,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1729258527241,3.59023,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729258527629,3.2078,2615.5,2615.1,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1729258527834,4.16388,2615.5,2615.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729258528041,0.38251,2615.0,2614.9,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258528428,0.95616,2615.3,2614.8,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1729258528429,0.38251,2614.9,2614.8,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1729258528937,3.67,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258528938,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258529645,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258529843,3.2078,2615.5,2614.9,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1729258530141,3.2078,2616.1,2615.6,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1729258530338,4.145,2616.4,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258530339,0.38237,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258530544,5.0346,2616.3,2615.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729258530545,45.8346,2616.3,2615.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729258530742,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258531148,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258531342,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258531735,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258532146,3.59014,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258532347,3.2078,2616.2,2615.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729258532543,3.59014,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258532750,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258532950,3.59012,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258533151,3.2078,2616.2,2615.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729258533344,0.38234,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258533549,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258534152,3.2078,2616.2,2615.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729258534355,0.3824,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729258534538,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258534744,0.4058,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729258535048,0.38238,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729258537461,3.2078,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258537672,0.95566,2616.7,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258537673,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258541157,2.98,2616.5,2616.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729258541366,3.2078,2617.3,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258541673,0.38214,2617.5,2617.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258541862,0.38217,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729258542169,43.78,2617.5,2617.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729258542472,0.38218,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729258542978,0.38218,2617.2,2617.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729258543360,0.38218,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258543361,0.38221,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729258543560,0.38219,2617.2,2616.7,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729258543770,0.38219,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729258544084,7.14316,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258544085,2.98,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258544275,0.38221,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729258544774,0.3822,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729258545159,0.3822,2617.1,2616.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729258545160,3.67,2617.1,2616.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729258545375,0.38221,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729258546464,1.36043,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258546465,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258546973,4.16316,2617.5,2616.6,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729258547169,0.38222,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729258548469,0.38225,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729258548773,0.38225,2616.7,2616.6,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1729258548970,0.9556,2616.8,2616.3,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1729258549175,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729258550663,0.3823,2616.4,2616.3,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729258550861,4.0523,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258551274,7.8747,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258551668,7.4924,2616.4,2615.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258551875,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258552375,0.38237,2615.9,2615.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729258552578,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258553068,0.38237,2615.9,2615.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729258553372,0.3824,2615.7,2615.6,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729258553572,0.3824,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258553776,4.2056,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258553974,0.38244,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258555768,4.62602,2615.7,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729258556075,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729258556569,3.824,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258556771,0.4275,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258556972,0.80998,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258557272,0.80998,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258557273,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258557473,0.80998,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258557874,0.4275,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258558173,0.4275,2615.2,2614.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729258558174,3.67,2615.1,2614.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729258558472,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258559065,0.38251,2614.9,2614.6,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729258559263,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258559462,3.2078,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258559664,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258560180,0.38254,2614.7,2614.6,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729258560368,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729258560567,0.38252,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729258560880,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729258561077,0.38249,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729258561277,0.3825,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729258561478,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258561479,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258561682,0.38249,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729258561870,0.38249,2615.1,2614.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729258562071,0.4275,2615.2,2614.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729258562272,0.4275,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258562479,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258562780,0.4275,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729258562987,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729258563277,0.8484,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258563477,3.67,2615.4,2614.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729258563669,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729258564674,0.8484,2615.5,2614.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729258564877,0.8484,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258565182,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729258565875,3.2078,2615.6,2615.1,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1729258566076,0.79897,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729258566475,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729258566974,0.3824,2615.7,2615.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729258567178,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729258569182,0.4166,2615.9,2615.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729258569381,0.3824,2615.7,2615.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729258569594,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729258569770,4.0866,2615.9,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258569771,6.8778,2615.7,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258570175,0.8332,2615.6,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258570380,0.4047,2615.6,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258570584,4.0866,2615.9,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258570585,5.04256,2615.9,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258570772,0.38242,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729258571182,0.38242,2615.6,2615.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729258571183,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258571488,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729258572081,6.8032,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258572285,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729258572582,0.95601,2615.7,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258572786,0.38246,2615.3,2615.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729258573178,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729258573380,0.4284,2615.6,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258573793,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729258573980,0.4166,2615.9,2615.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729258574179,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729258574381,0.4166,2615.9,2615.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729258574581,0.8086,2616.1,2615.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729258574582,0.38235,2616.1,2615.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729258574894,0.38233,2616.2,2616.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258575086,3.5979,2616.3,2615.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729258575087,3.2078,2616.3,2615.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729258575280,0.38237,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729258575785,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258575987,44.3979,2616.3,2615.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729258576188,0.38236,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258576387,0.38237,2615.9,2615.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729258576583,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258576978,0.38239,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258577184,44.3979,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258577487,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258577685,3.59011,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258577886,0.38232,2616.2,2616.1,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1729258578085,3.2078,2616.3,2616.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729258578299,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258578585,3.59011,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729258579692,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258579889,3.2078,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258579890,0.80694,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258580082,0.80692,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258580485,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258581788,0.4246,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258581991,0.38236,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258582294,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258582488,0.38237,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258583393,0.38236,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258583894,0.38237,2615.9,2615.8,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729258584287,0.38237,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258584592,0.38241,2615.6,2615.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729258584786,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258584988,0.4246,2616.2,2615.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729258585194,0.4246,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258585195,0.80693,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258585494,0.4246,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258585689,0.38235,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258585891,0.80694,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258586091,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258586296,3.5901,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258587197,3.2078,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258587394,3.5901,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258589591,3.2078,2616.4,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729258589896,0.3823,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258590099,0.42,2616.6,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729258590289,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258590910,4.09,2616.6,2616.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729258591199,4.09,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258591200,0.38237,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258592500,4.20557,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258593195,0.38237,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258593398,0.38237,2615.9,2615.8,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729258593596,0.38236,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258594394,0.8405,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258594395,1.22284,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258594589,0.80424,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258594794,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258595601,0.38233,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258596300,0.38233,2616.3,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258596301,0.38237,2616.0,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729258596498,0.38237,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258596499,3.67,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258596704,0.38237,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258598504,4.63147,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258599099,4.2491,2615.9,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729258599398,4.2491,2615.9,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729258599399,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729258599794,0.4259,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258600000,0.38239,2615.8,2615.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729258600501,0.38239,2615.8,2615.4,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729258600702,0.38242,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258601009,0.38242,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258601010,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729258601305,0.38242,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258601507,4.3293,2616.0,2615.4,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1729258601707,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729258602801,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258603702,0.3934,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729258603893,0.4023,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258604204,0.4023,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258604205,0.38235,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258604801,0.38232,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258605205,0.38233,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258606110,3.93572,2616.5,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258606111,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258607302,6.8024,2616.2,2615.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729258607510,0.77656,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258608316,0.38233,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729258608510,2.98,2616.4,2615.8,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729258608511,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729258609408,0.38236,2616.1,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729258609912,0.38232,2616.3,2616.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258610105,0.3942,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258610106,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729258611011,3.2078,2617.0,2616.4,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729258611210,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729258612012,1.37301,2617.1,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729258612013,3.2078,2617.6,2616.7,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729258612208,3.2078,2617.6,2616.6,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1729258612209,3.2078,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258612413,0.38215,2617.4,2617.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729258612601,0.38215,2617.4,2617.2,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729258612800,0.4175,2617.5,2617.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729258613405,0.4175,2617.5,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258613406,0.38215,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258614008,0.4175,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258614201,0.79963,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258614410,0.4175,2617.5,2617.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729258614606,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258614813,0.79965,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258616618,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258617516,0.4175,2617.5,2617.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729258617517,0.79965,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258618412,0.4175,2617.5,2617.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729258618615,0.38216,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729258620318,0.4175,2617.5,2617.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729258620507,0.4175,2617.5,2616.8,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1729258620508,3.3975,2617.5,2616.8,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1729258620708,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258620913,3.3975,2617.5,2616.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729258620914,0.38217,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729258621112,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258621812,0.4177,2617.4,2616.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729258622017,0.38221,2617.0,2616.9,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1729258622413,0.397,2617.3,2616.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729258622605,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729258622807,0.4177,2617.4,2617.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729258623016,0.79986,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729258623213,0.4175,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258623414,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729258624616,0.8194,2617.8,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258624810,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258624811,3.58989,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258625018,0.38209,2617.8,2617.7,3.36209]
["bitfinex-derivatives","ETHF0:USTF0",1729258625318,0.38209,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258625515,0.38211,2617.7,2617.6,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1729258626815,0.38212,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258627617,0.38211,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258627805,3.2078,2617.9,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258627806,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729258628011,0.38212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258629322,0.3821,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258629619,0.38212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258632420,0.3821,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258633628,3.58988,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258634026,0.4254,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258634214,0.4254,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258634215,0.38206,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258639426,0.4138,2618.2,2617.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729258639628,8.70321,2618.5,2617.9,4.35488]
["bitfinex-derivatives","ETHF0:USTF0",1729258639817,0.3954,2618.5,2618.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1729258640021,0.3896,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258640216,0.38196,2618.7,2618.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1729258640432,3.58975,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258640622,3.58975,2618.8,2618.5,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1729258640623,0.38197,2618.6,2618.5,1.64688]
["bitfinex-derivatives","ETHF0:USTF0",1729258640922,0.38197,2618.6,2618.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729258641132,0.382,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729258642121,0.38198,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258642321,0.3954,2618.9,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258642521,0.38199,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258643430,0.3954,2618.9,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258643631,0.3896,2619.1,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258643822,0.4185,2619.3,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258644024,0.3819,2619.1,2619.0,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1729258644231,0.3819,2619.1,2619.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729258644623,3.93473,2619.2,2618.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729258644823,3.374,2619.0,2618.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729258645025,3.374,2619.0,2618.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729258645026,0.95483,2618.9,2618.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729258645222,0.95483,2618.9,2618.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729258645223,0.382,2618.4,2618.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729258645633,0.95493,2618.7,2618.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729258645634,0.38202,2618.3,2618.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729258645845,0.38205,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258646032,0.38206,2618.0,2617.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729258646332,41.18206,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258647121,0.4053,2618.1,2617.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729258647324,0.4053,2618.1,2617.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729258647325,0.38211,2617.7,2617.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729258647533,0.38211,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258648234,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258650341,7.18295,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258651426,4.20295,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258652024,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258652639,0.806,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258652640,0.78513,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729258652830,0.3821,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258653354,0.414,2618.1,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258653634,0.38209,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258653826,0.38209,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258653827,0.38211,2617.7,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729258654433,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258654638,0.414,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258654639,0.38211,2617.7,2617.6,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729258655527,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258655835,0.38211,2617.7,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729258657833,0.38211,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258659143,0.38211,2617.7,2617.6,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729258661342,0.414,2618.1,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258661742,0.38209,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258663242,0.414,2618.1,2617.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258663435,0.38211,2617.7,2617.6,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729258663635,0.38211,2617.7,2617.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729258663837,0.38211,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258664041,1.36915,2618.1,2617.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258664241,0.38212,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729258664440,0.38209,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729258664947,0.38207,2618.0,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258665338,0.38207,2618.0,2617.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729258665339,3.2078,2618.2,2617.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729258665543,7.125,2618.7,2617.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729258665544,0.3944,2618.6,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258665740,3.6353,2619.0,2618.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258665944,0.38196,2618.7,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258666145,0.38195,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258666444,4.0297,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729258666445,0.38194,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729258666643,4.0297,2619.0,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258666841,4.0297,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258667041,4.0297,2619.0,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258667042,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258668751,4.0297,2619.0,2618.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729258669050,0.382,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729258670850,0.38199,2618.5,2618.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729258671539,0.38198,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258671746,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258671952,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258673144,0.38197,2618.6,2618.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729258673844,0.8219,2619.0,2618.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729258674048,0.8219,2619.0,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258674049,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258674354,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258674649,0.38197,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258675643,0.38197,2618.6,2618.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1729258675845,0.8219,2619.0,2618.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729258675846,3.8019,2619.0,2618.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729258676156,0.38197,2618.6,2618.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1729258677543,2.98,2618.8,2618.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729258677747,0.38202,2618.3,2618.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1729258678153,3.93487,2618.8,2618.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729258678351,0.38201,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258680858,3.8019,2619.0,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258680859,0.38198,2618.6,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729258681059,0.38201,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258681355,0.38199,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258681559,0.8219,2619.0,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729258681560,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258682556,0.38196,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258683354,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258684763,0.38197,2618.7,2618.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729258684764,0.8219,2619.0,2618.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729258685059,0.38199,2618.5,2618.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729258685245,0.38199,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258686164,0.38199,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729258687264,0.38199,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258687454,0.38199,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729258687657,0.38199,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258688065,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729258688265,0.95502,2618.4,2618.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729258688266,0.38205,2618.1,2618.0,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1729258688560,0.38205,2618.1,2618.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729258688755,0.38205,2618.1,2618.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729258689563,0.38205,2618.1,2618.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729258689764,4.72712,2618.4,2617.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729258689765,3.7721,2618.4,2617.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729258689955,0.38209,2617.8,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729258690359,0.38209,2617.8,2617.7,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729258690853,0.38209,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258691058,0.38209,2617.8,2617.7,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729258691257,0.3975,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258691258,0.77958,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258691468,0.38208,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729258691961,0.3975,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258691962,0.77956,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729258692165,0.3954,2618.4,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258692354,0.38201,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258692552,3.6048,2618.5,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258692757,0.38202,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729258694060,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729258694259,0.95482,2619.0,2618.4,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1729258694260,0.38195,2618.8,2618.4,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1729258694459,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258694653,3.377,2619.0,2618.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729258694856,3.377,2619.0,2618.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1729258694857,0.38197,2618.6,2618.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1729258696063,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258696266,0.397,2619.0,2618.5,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729258696471,0.38197,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258696657,0.38197,2618.7,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729258696858,0.38197,2618.6,2618.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729258699278,0.397,2619.0,2618.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729258699485,0.38197,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258701285,0.38194,2618.9,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729258701578,0.397,2619.0,2618.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1729258701579,0.38195,2618.8,2618.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1729258703573,3.2078,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729258703780,3.5897,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729258704287,0.38194,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729258704487,3.2078,2619.1,2618.5,0.99565976]
["bitfinex-derivatives","ETHF0:USTF0",1729258704683,3.2078,2619.1,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258704684,0.38196,2618.8,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258704883,3.93474,2619.2,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729258704884,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258705086,0.3819,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729258705291,0.3819,2619.1,2618.8,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729258705292,0.38193,2619.0,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729258706689,0.4118,2619.3,2618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729258706877,0.3819,2619.2,2618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729258707082,0.4118,2619.3,2618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729258707284,0.3819,2619.1,2619.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729258707692,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258707893,0.4118,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258708186,0.3819,2619.2,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729258708384,40.8,2619.4,2619.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258708581,0.38186,2619.5,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729258710193,0.38188,2619.3,2619.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729258710591,4.16213,2620.3,2619.3,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1729258710795,0.9544,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258710988,3.93444,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258711187,0.38181,2619.7,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729258711993,0.38181,2619.8,2619.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258712400,0.78699,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729258712785,0.38178,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729258713688,0.4163,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258713689,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258713892,0.38177,2620.1,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258713893,0.79806,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258714091,0.38176,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258714393,0.38177,2620.1,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258714598,0.79806,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258715195,0.79806,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258715196,0.38177,2620.0,2619.9,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729258715494,0.38177,2620.0,2619.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729258715495,0.38178,2619.9,2619.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729258716489,0.9544,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258716685,0.3818,2619.9,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729258718098,0.4098,2620.0,2619.6,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729258718295,0.4163,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258718504,0.79804,2620.2,2620.1,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729258718691,0.4163,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258718886,0.79804,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258719292,0.4163,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729258719596,0.4163,2620.2,2620.1,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729258721197,0.7869,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258721396,0.4052,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258721606,0.4052,2620.5,2620.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729258721794,0.38173,2620.4,2620.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729258722196,0.4052,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258722197,0.78691,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258722392,7.125,2621.2,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258722695,7.125,2621.2,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258722696,0.80447,2620.7,2620.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729258723295,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258723597,0.38173,2620.4,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258724702,0.38173,2620.3,2620.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729258724901,0.38171,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258725095,0.38171,2620.5,2620.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258726908,3.6306,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258727206,0.3817,2620.6,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729258728610,3.2078,2621.4,2620.5,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729258728903,0.4294,2621.1,2620.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729258729109,0.38164,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258729408,0.38166,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258730905,0.38167,2620.7,2620.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729258731102,0.38167,2620.7,2620.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729258731906,0.8201,2620.9,2620.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729258732124,0.38163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258732406,0.4294,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258732604,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258733805,0.4294,2621.1,2620.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729258734004,0.38167,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258735515,0.38167,2620.7,2620.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729258737406,0.38167,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258737913,0.38166,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258738114,0.81102,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258738308,0.38164,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258738510,0.81101,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258739010,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258739620,0.4294,2621.1,2620.6,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1729258739913,0.38163,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258741112,0.38164,2620.9,2620.8,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729258741312,1.38345,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258741313,0.4294,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258741515,2.98,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258741704,0.4222,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258741906,0.38164,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258742117,0.38164,2620.9,2620.8,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729258742315,0.80384,2620.9,2620.8,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729258743416,0.38164,2620.9,2620.8,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729258743714,0.38161,2621.2,2621.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258743914,0.38156,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258744111,0.38156,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729258746019,0.38154,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729258746314,0.38154,2621.7,2621.2,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1729258746315,0.38155,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258746515,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258746921,3.3888,2621.9,2621.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729258747114,0.38153,2621.7,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258748219,0.38154,2621.6,2621.5,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729258748821,0.38153,2621.7,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258749815,0.4088,2621.9,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258750015,0.4088,2621.9,2621.5,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729258750016,0.38154,2621.6,2621.5,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729258750219,0.95378,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258750220,0.38155,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258750417,0.38155,2621.5,2621.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729258750712,3.6166,2621.9,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258750913,3.6166,2621.9,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729258750914,0.38155,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729258751117,4.57037,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729258751118,0.4088,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729258751623,0.79029,2621.9,2621.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729258751833,0.38151,2621.8,2621.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1729258753017,0.38151,2621.8,2621.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729258753221,0.38151,2621.8,2621.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729258753222,0.38154,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729258753430,1.36255,2621.9,2621.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729258753431,0.95378,2621.8,2621.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729258753627,0.38155,2621.5,2621.4,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1729258754330,0.38155,2621.5,2621.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1729258754726,0.38155,2621.5,2621.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729258754933,0.38155,2621.5,2621.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729258755626,0.38155,2621.5,2621.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729258755826,0.95378,2621.8,2621.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258756027,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258757036,0.38155,2621.6,2621.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729258757037,0.38153,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729258758231,0.4088,2621.9,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258758420,0.4088,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729258758623,0.38149,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729258758824,0.4251,2622.1,2621.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258758825,0.38149,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729258759129,0.4285,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258759424,0.38148,2622.0,2621.9,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729258759630,0.38147,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729258759825,0.38144,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258760026,1.37556,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258760222,0.422,2622.5,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258760431,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258760927,0.422,2622.5,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258760928,0.38145,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258761831,0.38145,2622.2,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258762036,0.38148,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729258762332,0.38146,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258762848,0.38148,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729258763638,0.3938,2622.3,2621.9,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729258763639,0.38148,2622.0,2621.9,3.78118]
["bitfinex-derivatives","ETHF0:USTF0",1729258764027,0.38148,2622.0,2621.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729258766038,0.38148,2622.0,2621.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1729258766439,0.38147,2622.1,2622.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729258768630,0.38148,2622.0,2621.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729258769537,0.38148,2622.0,2621.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1729258770044,0.3938,2622.3,2621.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729258770233,0.38146,2622.2,2622.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729258772145,0.38146,2622.3,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729258773438,0.38146,2622.3,2622.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258773439,0.38145,2622.3,2622.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258773942,3.93344,2622.8,2622.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729258773943,0.38136,2622.9,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729258774142,0.4229,2623.0,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258774339,0.4229,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729258774340,0.80425,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729258774541,0.38135,2622.9,2622.8,3.36135]
["bitfinex-derivatives","ETHF0:USTF0",1729258775043,0.38135,2622.9,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258775245,0.38135,2622.9,2622.8,3.36136]
["bitfinex-derivatives","ETHF0:USTF0",1729258776937,0.38136,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258777151,0.79166,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258777758,0.79166,2622.8,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258778357,1.37625,2623.0,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258778358,0.4229,2623.0,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258778567,0.38136,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729258778861,0.38136,2622.9,2622.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729258779161,0.38136,2622.9,2622.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729258779365,0.38136,2622.9,2622.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729258779663,0.38136,2622.9,2622.8,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729258779957,0.38136,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258780151,0.38136,2622.8,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729258780461,0.38136,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258780649,0.38136,2622.8,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729258781063,0.38136,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258783752,0.4229,2623.0,2622.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258783959,0.38141,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258784164,0.38144,2622.3,2622.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729258785257,0.38144,2622.3,2622.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729258786157,0.38144,2622.3,2622.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729258786763,1.35907,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258786954,0.38154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258787356,41.18154,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258787760,0.38158,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258787956,0.38162,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258792062,0.38162,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258792063,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258792267,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258792858,0.3916,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258793075,0.3817,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258793461,0.3916,2620.8,2620.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258793656,0.38173,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258793861,0.38173,2620.3,2620.2,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729258794067,0.3916,2620.8,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258794068,0.38172,2620.4,2620.3,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729258794367,0.38172,2620.4,2620.2,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729258794570,0.3817,2620.5,2620.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258794763,0.38171,2620.4,2620.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729258794965,0.38171,2620.4,2620.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729258795264,0.38171,2620.4,2620.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729258795459,40.8,2620.6,2620.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729258795657,0.8131,2620.9,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258796061,0.78245,2620.9,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258796269,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258796466,0.7854,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258796668,0.38163,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258796859,0.38162,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258797168,0.38164,2620.9,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258797566,0.38163,2621.0,2620.8,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729258797872,0.38163,2621.0,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258798169,0.38164,2620.9,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258798374,0.38163,2621.0,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258798758,0.38164,2620.9,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258798968,0.38163,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258799273,0.38164,2620.9,2620.8,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729258799462,3.7654,2621.3,2620.8,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729258799662,0.38163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258799865,0.38163,2621.0,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258800061,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258800263,0.38164,2620.9,2620.8,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729258800459,3.7654,2621.3,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258800460,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258800880,0.38162,2621.0,2620.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729258801265,0.38162,2621.1,2620.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729258801472,0.38162,2621.0,2620.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729258802371,0.38162,2621.0,2620.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1729258802968,0.38162,2621.0,2620.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729258803170,0.7854,2621.3,2620.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729258803468,3.2078,2621.8,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258803773,2.98,2621.3,2620.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729258804073,3.2078,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258804074,0.3817,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258804371,3.93404,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258804574,4.4679,2621.2,2620.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729258804880,4.4679,2621.2,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258804881,0.38166,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258805473,4.4679,2621.2,2620.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729258805680,0.38164,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258805866,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258806375,0.8534,2621.2,2620.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729258806570,0.8534,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258806571,0.38162,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258806774,0.38162,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258807071,0.38162,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258807072,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258807268,0.8534,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258807471,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258807669,0.8534,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258807872,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258808275,0.8534,2621.2,2620.6,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729258808578,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258808977,0.8534,2621.2,2620.6,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729258809186,0.38162,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258809475,1.235,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729258809679,0.38161,2621.1,2621.0,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1729258809869,3.6178,2621.5,2621.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729258809870,0.95392,2621.4,2621.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729258810069,0.38161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258810578,3.6178,2621.5,2621.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729258810768,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258810969,0.38162,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258812081,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258813771,0.38167,2620.7,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729258814382,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258814581,0.3979,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258814775,0.38166,2620.8,2620.7,3.36165]
["bitfinex-derivatives","ETHF0:USTF0",1729258814975,0.38166,2620.8,2620.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1729258815174,0.77955,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258815376,0.3962,2621.2,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258815576,7.14168,2621.6,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258815577,0.77039,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258815977,0.38159,2621.3,2621.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729258816273,0.38159,2621.3,2621.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729258816472,0.38161,2621.1,2621.0,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1729258816877,0.38161,2621.1,2621.0,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1729258817179,0.38161,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258818276,0.38161,2621.1,2621.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729258818670,0.389,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258818875,0.38164,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258819176,0.38164,2620.9,2620.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1729258819382,0.38164,2620.9,2620.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729258820684,0.38164,2620.9,2620.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1729258820883,0.38167,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258821184,0.38167,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258821185,0.38166,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258821374,1.76408,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258821577,0.38167,2620.7,2620.6,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729258821889,0.38167,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258822074,0.38167,2620.7,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729258823092,0.38167,2620.7,2620.6,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1729258823279,0.4169,2621.0,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258823480,0.3816,2621.2,2621.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258823678,0.3816,2621.2,2621.1,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729258823986,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258824186,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258824784,2.98,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258825086,0.8287,2621.1,2620.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729258825276,0.8287,2621.1,2620.6,5.28601]
["bitfinex-derivatives","ETHF0:USTF0",1729258825585,0.38163,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258825779,0.4153,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258826182,0.4153,2621.1,2621.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1729258827878,4.5433,2621.5,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258827879,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258828084,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258828286,0.38158,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258828491,0.3992,2621.4,2621.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729258828683,0.3816,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258828878,0.3992,2621.4,2621.0,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1729258828879,0.3992,2621.4,2621.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729258829086,0.3816,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258829283,4.33313,2621.4,2621.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729258829489,0.38161,2621.1,2621.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1729258829682,0.38161,2621.1,2621.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729258829986,0.38161,2621.1,2621.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1729258830190,0.38161,2621.1,2621.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729258830488,0.38167,2620.7,2620.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729258830692,0.95407,2621.0,2620.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729258830693,0.80768,2620.6,2620.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729258831882,0.80768,2620.6,2620.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729258832089,0.80768,2620.6,2620.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729258832090,0.38171,2620.4,2620.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729258832296,0.426,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258832589,0.38171,2620.4,2620.3,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729258833186,0.38171,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258833412,0.426,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258833593,0.38171,2620.5,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729258836289,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258837799,0.80769,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258838298,0.3817,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258838896,0.426,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258839100,0.80769,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729258839300,0.38166,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729258839706,4.0435,2621.0,2620.4,4.62429]
["bitfinex-derivatives","ETHF0:USTF0",1729258839895,3.622,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258840094,8.13456229,2621.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258840095,0.3816,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258840296,0.38161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258842098,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258843499,0.79577,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258843798,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258846996,0.4142,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258847197,0.3816,2621.2,2621.1,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729258847802,0.3816,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258847998,0.4142,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258848195,0.3816,2621.2,2621.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729258848793,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258848998,0.4142,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258849205,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258849704,0.38156,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258850099,0.38157,2621.4,2621.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729258850298,0.38157,2621.4,2621.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1729258850499,0.38156,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258851496,0.38157,2621.4,2621.3,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729258851692,0.38157,2621.4,2621.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1729258852092,0.38159,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258852697,0.8215,2621.6,2621.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729258852898,0.38158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258853101,0.3816,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258853300,1.77536,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258853301,0.3816,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258853501,0.846,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258853701,0.4209,2621.1,2621.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729258853903,0.4209,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258854411,0.4209,2621.1,2621.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729258854714,0.3816,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729258855004,0.38158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258855209,0.80248,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258855807,0.80248,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258856201,0.3816,2621.2,2621.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1729258856401,0.38161,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258857906,0.3816,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258858214,0.4209,2621.4,2621.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729258858408,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258858612,0.4209,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258858807,0.4209,2621.4,2621.3,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729258859903,0.38155,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258860099,0.38155,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258861108,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258861303,1.38092,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258861508,0.38156,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258862214,0.4271,2621.7,2621.3,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1729258862407,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258863110,0.4271,2621.7,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258863111,0.38156,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258863610,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258865114,0.38155,2621.6,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729258865115,0.38157,2621.4,2621.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729258868016,0.38157,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258869806,0.38166,2620.8,2620.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729258870214,0.38166,2620.8,2620.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729258870215,0.38164,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258870614,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258870813,1.35566,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258870814,0.4017,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258871012,0.38161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729258871316,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258872128,3.58937,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258872327,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258873222,0.4017,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258873223,3.99101,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258873427,3.99101,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729258873428,0.38153,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729258873732,0.38155,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258873920,3.6095,2621.8,2621.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729258874117,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258874608,3.6095,2621.8,2621.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729258874814,0.38155,2621.5,2621.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729258875913,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258876916,0.38155,2621.5,2621.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1729258877527,0.38154,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258878912,0.38155,2621.5,2621.4,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1729258879115,3.6095,2621.8,2621.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729258879316,3.6095,2621.8,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258879317,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258880823,0.38153,2621.7,2621.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258882317,3.6095,2621.8,2621.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729258882519,0.38155,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258882921,4.56329,2621.8,2621.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729258883122,0.38155,2621.5,2621.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729258883321,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258883524,0.38156,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729258884228,0.38158,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258884526,3.6023,2621.4,2621.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729258884735,0.38164,2621.0,2620.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258884922,0.38164,2620.9,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729258885119,0.954,2621.2,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729258885120,2.98,2621.2,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729258885424,0.38163,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729258885938,0.38163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258886122,0.38164,2621.0,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729258886427,1.37337,2621.3,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729258886633,0.38163,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258886926,0.38162,2621.0,2620.9,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729258888129,0.4194,2621.3,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729258888329,0.38164,2620.9,2620.8,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1729258888827,0.38164,2620.9,2620.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729258889134,0.38164,2620.9,2620.8,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1729258890227,0.38164,2620.9,2620.8,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1729258891230,3.58942,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729258891528,1.0262033,3246.2,2621.0,6.56942]
["bitfinex-derivatives","ETHF0:USTF0",1729258891529,3.2078,2621.7,2621.0,6.56942]
["bitfinex-derivatives","ETHF0:USTF0",1729258891731,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258892234,0.38158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258892626,1.34445,2621.6,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258892926,0.38158,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729258894134,1.34445,2621.6,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258894135,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729258894727,0.38158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729258896923,0.3906,2621.6,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258897118,3.6246,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258897119,3.2078,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729258897324,0.415,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258897531,0.415,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729258897739,0.79648,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729258898129,0.415,2622.0,2621.7,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729258898330,0.38151,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729258898630,0.38151,2621.8,2621.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729258898834,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258898835,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258899139,0.38152,2621.7,2621.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1729258900231,0.415,2622.0,2621.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729258900530,0.38152,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729258900731,3.58928,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729258902343,3.58928,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729258902344,0.3815,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729258902536,0.38152,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729258902725,3.2078,2622.1,2621.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729258902932,0.38149,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729258904938,3.58927,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729258906139,0.38149,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729258910935,0.95356,2622.4,2621.9,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729258911142,0.38147,2622.1,2622.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729258911337,0.38147,2622.1,2622.0,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1729258911658,0.38146,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729258911942,0.38146,2622.2,2622.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729258914242,0.38145,2622.2,2622.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729258915042,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258915244,4.0407,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258915550,4.42211,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258915742,4.0407,2622.5,2622.1,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1729258915946,0.38143,2622.4,2622.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729258921655,4.0407,2622.5,2622.1,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1729258921847,3.2078,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729258922050,3.2078,2623.4,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258922251,0.4194,2623.6,2623.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1729258922551,4.49181538,2625.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729258922552,0.38115,2624.3,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729258922742,3.2078,2624.5,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258923242,0.4254,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258923445,0.38116,2624.2,2623.9,3.36119]
["bitfinex-derivatives","ETHF0:USTF0",1729258923643,0.80654,2624.4,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729258923855,0.4254,2624.4,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258924149,0.3811,2624.6,2624.3,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1729258924349,0.3811,2624.6,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258924653,0.38109,2624.7,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258924852,0.38109,2624.7,2624.3,3.36114]
["bitfinex-derivatives","ETHF0:USTF0",1729258925047,3.6254,2624.8,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258925250,3.2078,2624.8,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258925441,3.58888,2624.8,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258925648,3.58888,2624.8,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729258925847,3.2078,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729258926151,0.38098,2625.5,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258926359,3.2078,2625.6,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258926649,0.38099,2625.4,2625.2,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1729258926845,0.38099,2625.4,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258927044,0.38098,2625.5,2625.2,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1729258928153,0.38098,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258928357,3.2078,2625.6,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258928557,3.2078,2625.6,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258928748,0.38098,2625.5,2625.2,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1729258929152,0.38098,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258929460,0.38099,2625.4,2625.0,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1729258929655,3.2078,2625.6,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258930051,3.2078,2625.6,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729258930250,0.38098,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258930553,0.381,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258930760,3.2078,2625.6,2625.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729258930964,0.38099,2625.4,2625.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729258931252,0.38099,2625.4,2625.0,7.65883]
["bitfinex-derivatives","ETHF0:USTF0",1729258931563,0.38101,2625.3,2625.0,4.67884]
["bitfinex-derivatives","ETHF0:USTF0",1729258932053,3.2078,2625.6,2625.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729258932257,0.38101,2625.3,2625.0,4.67884]
["bitfinex-derivatives","ETHF0:USTF0",1729258932858,0.38101,2625.3,2625.0,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729258933056,3.2078,2625.6,2625.0,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729258933352,3.2078,2625.3,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258933561,3.2078,2625.3,2624.7,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1729258933756,40.8,2625.2,2624.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729258934353,0.38107,2624.8,2624.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729258934849,0.38105,2625.0,2624.7,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1729258935155,0.38106,2624.9,2624.7,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1729258935457,0.4157,2625.3,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258935646,0.4157,2625.3,2624.7,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1729258935647,0.4157,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258935852,0.38103,2625.1,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258936055,0.4157,2625.3,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258936056,0.38105,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258936253,3.6235,2625.3,2624.7,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1729258936450,3.6235,2625.3,2624.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729258936655,0.4157,2625.3,2624.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729258936855,0.4157,2625.3,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258937266,41.2033,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258937267,0.4033,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258937462,0.38104,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258937657,0.38103,2625.1,2624.9,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1729258937854,0.4033,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258938065,0.38102,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729258938260,0.4033,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258938472,0.38103,2625.1,2624.9,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1729258938660,0.4033,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258938856,0.38102,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729258939067,0.4033,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258939263,44.0078,2625.6,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258939464,44.0078,2625.6,2625.4,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729258939465,3.58876,2625.6,2625.4,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729258939659,0.38101,2625.3,2625.0,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1729258939853,0.381,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729258940060,0.381,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729258940371,3.2078,2625.6,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258940561,0.38098,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729258940767,3.2078,2625.6,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258941064,3.58877,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729258941267,0.38097,2625.5,2625.4,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1729258941663,3.2078,2625.9,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258941858,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729258942259,3.2078,2625.9,2625.7,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729258942462,3.2078,2625.9,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258942857,3.58872,2625.9,2625.7,3.36093]
["bitfinex-derivatives","ETHF0:USTF0",1729258943058,3.2078,2625.9,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258943254,0.38093,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258943466,3.2078,2625.9,2625.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729258943771,0.38094,2625.7,2625.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729258944068,0.38094,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258944069,3.2078,2625.9,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258944570,3.2078,2625.9,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258944571,0.38096,2625.6,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258944766,0.38095,2625.7,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258944971,0.3809,2626.0,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729258945162,3.2078,2626.3,2625.9,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729258945469,3.2078,2626.3,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258945470,0.3809,2626.0,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258945670,0.38093,2625.8,2625.7,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729258947873,0.38094,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258948567,0.4301,2625.9,2625.5,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729258948768,0.38096,2625.6,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258949160,0.38095,2625.7,2625.5,3.36097]
["bitfinex-derivatives","ETHF0:USTF0",1729258949365,0.4301,2625.9,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258949670,0.81101,2625.9,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258949867,0.38091,2625.9,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258950170,3.2078,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258950367,0.38093,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258950569,0.38093,2625.8,2625.6,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1729258950781,0.38094,2625.7,2625.6,3.36095]
["bitfinex-derivatives","ETHF0:USTF0",1729258951274,0.38093,2625.8,2625.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729258951475,3.2078,2626.0,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258951869,0.38094,2625.8,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258952080,3.2078,2626.0,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258952673,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729258952975,0.38092,2625.9,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258953178,3.58871,2626.0,2625.8,3.36092]
["bitfinex-derivatives","ETHF0:USTF0",1729258953677,3.2078,2626.0,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258953874,3.58871,2626.0,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258954076,3.2078,2626.0,2625.8,3.36092]
["bitfinex-derivatives","ETHF0:USTF0",1729258954470,0.38091,2625.9,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258954673,3.2078,2626.0,2625.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729258954976,0.38093,2625.8,2625.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1729258955180,3.2078,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729258955181,0.38092,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729258955374,3.2078,2626.6,2625.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1729258955678,3.2078,2626.9,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258955877,3.2078,2626.9,2626.4,3.36083]
["bitfinex-derivatives","ETHF0:USTF0",1729258955878,4.15973,2626.9,2626.4,3.36083]
["bitfinex-derivatives","ETHF0:USTF0",1729258956179,0.38085,2626.4,2626.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1729258956383,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729258956577,0.38085,2626.4,2626.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1729258956578,0.38085,2626.4,2626.2,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729258956879,0.38085,2626.3,2626.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1729258957079,0.38085,2626.3,2626.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729258958481,0.38085,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729258958676,0.38085,2626.3,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258958876,0.38085,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729258959078,0.4183,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729258959285,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729258959485,0.38075,2627.0,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729258959782,0.38075,2627.0,2626.9,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1729258960183,3.2078,2627.5,2626.9,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729258960481,0.95176,2627.4,2626.9,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1729258960684,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729258960994,0.38073,2627.2,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729258961785,3.6154,2627.5,2627.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258962091,0.4204,2627.6,2627.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1729258962289,0.38068,2627.5,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258962488,0.38068,2627.5,2627.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1729258962985,0.38068,2627.5,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258963185,0.38068,2627.5,2627.4,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729258963679,0.38068,2627.5,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258963874,0.38068,2627.5,2627.4,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729258964078,0.4204,2627.6,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258964279,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729258964492,0.38065,2627.8,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258965089,3.8056,2627.8,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258965395,0.95158,2627.9,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258965589,0.4289,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258965887,0.38064,2627.8,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258967077,5.11082,2628.1,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258967078,3.2078,2628.1,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258967379,0.38061,2628.0,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258967978,0.38061,2628.0,2627.9,3.36062]
["bitfinex-derivatives","ETHF0:USTF0",1729258968188,0.38061,2628.0,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258968786,0.9516,2627.8,2627.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258968976,0.38069,2627.4,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729258969294,0.38069,2627.4,2627.3,6.56851]
["bitfinex-derivatives","ETHF0:USTF0",1729258969491,0.38069,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258969785,0.38069,2627.4,2627.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258970381,0.95167,2627.7,2627.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258970382,5.30192,2628.5,2627.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258970592,0.38064,2627.8,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258971890,0.95163,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729258972087,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729258972399,42.15448,2627.9,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258972893,0.38068,2627.5,2627.4,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729258973082,42.15448,2627.9,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258973287,7.125,2628.7,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258973591,0.38065,2627.8,2627.7,3.36065]
["bitfinex-derivatives","ETHF0:USTF0",1729258974086,0.38063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729258974291,0.38063,2627.9,2627.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729258974479,0.38063,2627.9,2627.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729258974680,0.38063,2627.9,2627.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729258975382,0.38063,2627.9,2627.8,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1729258975590,0.38063,2627.9,2627.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729258976087,8.50975,2628.5,2627.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729258976088,1.90209,2629.4,2627.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729258976287,0.38055,2628.4,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258976490,0.38053,2628.6,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258976690,0.38053,2628.6,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258976993,0.8324,2629.3,2628.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258977190,3.2078,2629.9,2628.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258977382,0.38048,2629.0,2628.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729258977698,0.95104,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258978491,0.38048,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258978696,0.95104,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258979084,1.36436,2629.6,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258979085,0.38044,2629.2,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258979285,1.36436,2629.6,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258979487,0.4134,2629.6,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258979686,0.38045,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258979889,0.95098,2629.5,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258979890,0.38039,2629.5,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729258980194,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729258980383,1.36436,2629.6,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729258980587,0.38043,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729258980787,0.4134,2629.6,2628.9,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729258981285,0.4134,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258981286,0.38041,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258981593,0.4134,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258981594,0.4134,2629.6,2629.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729258981792,0.4134,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258981999,0.38039,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258982189,0.4134,2629.6,2629.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1729258982386,0.4134,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258982687,0.38045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258983089,4.15878,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258983291,0.4134,2629.6,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729258983292,0.38044,2629.2,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729258983510,0.38044,2629.2,2629.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729258983698,40.8,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258984000,0.4134,2629.6,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729258984001,0.79378,2629.6,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729258984300,4.15857,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258984500,4.15857,2630.1,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729258984501,0.38036,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729258984803,3.6231,2630.1,2629.4,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729258985097,3.6231,2630.1,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729258985297,0.38032,2630.0,2629.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729258985490,0.38038,2629.6,2629.5,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729258985685,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729258985886,0.38036,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729258986091,4.57388,2630.1,2629.5,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1729258986297,0.38038,2629.6,2629.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729258986499,0.38039,2629.5,2629.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729258987005,0.38038,2629.6,2629.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1729258987999,4.57388,2630.1,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729258988200,0.38032,2630.0,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729258988498,3.2078,2630.1,2629.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729258988703,0.38035,2629.8,2629.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729258988898,0.95071,2630.3,2629.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729258989095,0.38035,2629.8,2629.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729258989994,0.4214,2630.2,2629.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729258990202,0.38026,2630.4,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729258990500,0.38028,2630.3,2630.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729258990798,1.35933,2630.8,2630.2,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729258991011,0.38027,2630.4,2630.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729258991202,0.38025,2630.5,2630.3,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729258991408,0.4088,2630.8,2630.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729258991697,0.38022,2630.7,2630.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729258991904,0.38022,2630.7,2630.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729258991905,0.38028,2630.3,2630.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729258992107,0.4088,2630.8,2630.2,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729258992294,1.35933,2630.8,2630.2,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729258992603,0.38027,2630.4,2630.2,8.56408]
["bitfinex-derivatives","ETHF0:USTF0",1729258992801,1.35933,2630.8,2630.2,8.56408]
["bitfinex-derivatives","ETHF0:USTF0",1729258992998,0.38027,2630.4,2630.2,8.56408]
["bitfinex-derivatives","ETHF0:USTF0",1729258993197,1.35933,2630.8,2630.2,8.56408]
["bitfinex-derivatives","ETHF0:USTF0",1729258993395,1.35933,2630.8,2630.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729258993594,1.35933,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258993595,0.38028,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258994196,0.38028,2630.3,2629.4,4.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729258994197,47.8094,2630.3,2629.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729258994398,0.38038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258994801,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258996506,0.4294,2629.9,2629.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729258996803,0.38041,2629.4,2629.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729258997010,0.95093,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258997204,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258998712,9.38028697,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258998713,0.95091,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258998897,3.6372,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729258999106,0.38035,2629.8,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729258999307,3.6372,2629.9,2629.2,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729258999308,0.38038,2629.6,2629.2,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729258999608,0.38037,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729258999799,3.6372,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259000008,0.38038,2629.6,2629.3,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1729259000205,0.38038,2629.6,2629.3,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1729259000406,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729259000611,3.6372,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259000811,0.38038,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729259001010,3.6372,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259001410,0.38039,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729259001610,0.38039,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259001806,3.6372,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259002110,0.38042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729259002302,0.38042,2629.4,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729259002507,0.95089,2629.8,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729259002508,0.95089,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259002811,0.38041,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259003007,0.38041,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729259003214,3.2078,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259003915,3.2078,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729259004216,3.2078,2629.9,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259004415,3.2078,2629.9,2629.2,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1729259004416,3.2078,2629.9,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259004613,0.38037,2629.7,2629.3,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1729259004819,0.38034,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729259005123,0.4104,2630.0,2629.5,7.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729259005314,0.4104,2630.0,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729259005315,0.38036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729259005514,0.38036,2629.7,2629.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729259006118,0.4104,2630.0,2629.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729259006317,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729259006519,0.4104,2630.0,2629.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729259006721,0.38036,2629.7,2629.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729259006911,7.4206,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259007112,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259007514,0.418,2629.6,2629.0,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729259007715,0.418,2629.6,2629.3,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729259007716,0.38042,2629.4,2629.3,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729259008013,0.418,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259008214,0.95078,2630.1,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259008414,0.95088,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259008622,0.95088,2629.8,2629.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729259008923,0.38039,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729259009115,0.4123,2629.7,2629.2,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1729259009316,0.4227,2629.9,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259009513,0.38035,2629.8,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729259009825,0.4227,2629.9,2629.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729259010018,1.37355,2629.9,2629.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729259010215,0.38041,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259010528,0.95095,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259010716,0.4123,2629.6,2629.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259010913,0.38041,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259011621,1.36326,2629.6,2629.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729259011816,1.36326,2629.6,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259011817,0.38045,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259012017,1.36326,2629.6,2629.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729259012223,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729259012719,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259012924,0.4123,2629.6,2629.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729259013127,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259013542,0.38042,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729259014130,0.38042,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259014322,1.36326,2629.6,2629.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729259014521,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259015426,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729259015922,0.38044,2629.2,2629.1,3.35044]
["bitfinex-derivatives","ETHF0:USTF0",1729259016128,0.38044,2629.2,2629.1,3.35045]
["bitfinex-derivatives","ETHF0:USTF0",1729259016332,1.36326,2629.6,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259016630,0.38045,2629.1,2628.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729259016830,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259017029,0.3917,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259017328,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259017627,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729259017822,0.3917,2629.0,2628.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729259018028,0.3917,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729259018029,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729259018514,0.3917,2629.0,2628.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729259018717,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729259018921,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729259019227,0.38049,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259019426,1.8006,2629.2,2628.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729259019727,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729259019920,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729259020730,0.38046,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729259021028,0.4253,2629.2,2628.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729259021231,0.80575,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259021435,0.38043,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259021632,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259021831,0.416,2629.4,2629.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729259022629,0.38043,2629.2,2629.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729259022932,0.38043,2629.2,2629.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1729259023323,0.416,2629.4,2628.7,8.78076728]
["bitfinex-derivatives","ETHF0:USTF0",1729259023522,0.38048,2628.9,2628.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1729259023722,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729259024637,0.38048,2628.9,2628.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1729259026133,0.38048,2628.9,2628.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729259026431,0.95114,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259026628,0.79549,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259028034,0.79549,2628.8,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729259028539,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729259029133,0.4253,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259029334,0.80578,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259029535,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729259030038,0.4253,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259030039,0.80579,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259030227,0.38049,2628.8,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729259030427,0.4253,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259030937,0.80579,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259031135,0.80578,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259031330,0.4253,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259031530,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729259032030,1.3796,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259032031,0.38049,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259032332,0.38049,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259032333,0.38058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259032535,6.8578,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259032737,6.8578,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259032738,0.38062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259033031,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259033426,0.4119,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259033427,0.38062,2628.0,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729259033636,0.38062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259034027,0.79251,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259034328,0.4119,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259034721,0.79249,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259034932,0.4119,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259035232,40.8,2628.6,2627.8,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1729259035438,0.7938,2628.5,2627.8,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729259035635,0.38058,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729259035936,0.7938,2628.5,2627.8,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729259036239,0.38059,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729259036838,0.38059,2628.2,2627.8,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1729259036839,0.38058,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729259037138,0.38059,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729259037727,1.74516,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259037728,0.38057,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259039330,0.7938,2628.5,2628.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729259039331,0.38056,2628.3,2628.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1729259041534,0.38056,2628.3,2628.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729259041837,0.38059,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729259042335,5.39515,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259042336,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259042725,0.38059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729259043137,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259043527,0.38062,2627.9,2627.8,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729259043730,1.38241,2628.4,2627.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729259043930,1.38241,2628.4,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259043931,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259044138,0.38059,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259044938,1.38239,2628.4,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259045141,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259045347,0.3806,2628.1,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259045741,0.38059,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259045941,1.38239,2628.4,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259046241,0.38059,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259047835,1.38239,2628.4,2627.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729259048036,0.38058,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729259048231,0.7938,2628.5,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259048437,1.17435,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259048633,0.7938,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259050147,0.7938,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729259050148,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729259050439,0.38057,2628.3,2627.7,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729259050440,0.38062,2627.9,2627.7,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729259050634,0.38068,2627.5,2627.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1729259050836,3.35067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259051031,0.38067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259051240,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729259051444,0.431,2627.7,2627.2,1.80311]
["bitfinex-derivatives","ETHF0:USTF0",1729259051933,0.38069,2627.5,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259052133,0.431,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259052134,0.38068,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259052542,0.431,2627.7,2627.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729259052742,0.431,2627.7,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259052743,0.38067,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259053333,0.95147,2628.2,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729259053334,3.2078,2628.4,2627.5,7.72731]
["bitfinex-derivatives","ETHF0:USTF0",1729259053536,3.2078,2628.4,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259053537,0.4313,2628.1,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259053732,0.4313,2628.1,2628.0,3.35061]
["bitfinex-derivatives","ETHF0:USTF0",1729259053938,0.81189,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259054744,0.4313,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259054944,0.81189,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259055242,0.4313,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259055550,0.81189,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259056639,0.4313,2628.1,2627.7,5.02273]
["bitfinex-derivatives","ETHF0:USTF0",1729259056933,0.38062,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259057548,0.81191,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259059145,0.38063,2627.9,2627.8,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729259059335,0.4313,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259059536,0.38066,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729259059946,0.38063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259060145,0.38063,2627.9,2627.4,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729259060146,0.38062,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259060344,0.4313,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259060549,0.38057,2628.3,2627.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259060741,4.01976,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729259060939,0.4314,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729259061547,3.58833,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729259061848,4.01973,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729259062836,0.4314,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729259063035,0.38047,2629.0,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729259063239,0.4314,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259063436,3.58815,2629.8,2629.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259063633,3.58815,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729259063634,3.6215,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729259064048,0.4137,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729259064243,3.2078,2630.2,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729259064438,3.2078,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729259064439,0.4137,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729259064935,0.79401,2630.1,2629.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259065344,0.79401,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729259065641,0.4137,2630.1,2630.0,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729259066034,7.3528,2630.6,2630.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259066234,0.39714731,2633.4,2630.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259066235,0.38012,2631.5,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729259066438,0.38013,2631.4,2631.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259066738,41.18013,2631.3,2630.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259066938,41.18013,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259067146,0.38016,2631.2,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729259067338,41.18013,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259067538,40.8,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259067738,40.8,2631.3,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729259068041,40.8,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259068536,41.18014,2631.3,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729259068737,0.38015,2631.2,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729259068938,0.38015,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259069146,40.8,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259069343,40.8,2631.3,2630.7,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1729259069552,40.8,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259070944,0.38015,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259071151,41.18014,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259071343,0.38015,2631.2,2630.7,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1729259071542,0.38015,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259071943,40.8,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259072144,40.8,2631.3,2630.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259072451,40.8,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259072659,0.38019,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259073155,0.38021,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259073351,40.8,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259073748,0.38021,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259074752,0.38022,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259074952,0.38021,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259075148,0.38022,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259075646,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259075842,0.38025,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259076043,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259076242,1.34312,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259076243,1.34312,2631.1,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259076443,4.55092,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259076640,0.38026,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259076946,0.38026,2630.5,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259077343,0.95044,2631.0,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259077344,0.38026,2630.4,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259078250,0.38026,2630.5,2630.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259078445,0.38026,2630.4,2630.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259078644,0.38029,2630.2,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259079146,3.2078,2630.8,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259079352,0.38026,2630.4,2630.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259079844,0.38025,2630.5,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259080048,3.2078,2630.8,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259080251,0.38025,2630.5,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259080448,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259080647,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259080648,0.38026,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259080855,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259081649,0.38026,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259081650,3.8016,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259081862,0.3803,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259083856,0.3803,2630.1,2630.0,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729259084160,0.9506,2630.6,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729259084355,0.3977,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259084757,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729259085063,0.3977,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259085651,0.38029,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729259086561,0.38027,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729259087063,0.3977,2630.7,2630.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729259087260,0.38028,2630.3,2630.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1729259087666,0.38028,2630.3,2630.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729259087960,1.34827,2630.7,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729259087961,0.3803,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729259088156,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729259088463,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729259088860,0.38025,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259089161,0.38024,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729259089456,0.38024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729259089658,0.95051,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259089854,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729259091856,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259092061,0.38026,2630.4,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729259092261,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259092854,0.38026,2630.4,2630.3,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729259093166,0.4254,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259093371,0.38026,2630.4,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729259093962,0.38026,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259094163,0.38026,2630.4,2630.3,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729259094473,0.38023,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729259094655,0.4254,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259094858,0.4254,2630.7,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729259094859,0.38026,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729259095271,0.38026,2630.4,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729259095465,0.38024,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729259095666,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729259095870,0.38026,2630.4,2630.3,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729259096069,0.38026,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729259097169,0.38024,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729259097575,0.4254,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259097868,0.38024,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729259099470,0.425,2631.1,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729259099773,0.425,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259100073,0.38017,2631.0,2630.9,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729259100463,0.425,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729259100464,0.80517,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729259100771,0.38017,2631.0,2630.9,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729259100971,3.8008,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259101166,0.425,2631.1,2630.3,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1729259101167,0.38021,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729259101364,0.4067,2630.9,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259101557,0.38021,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729259101759,0.4067,2630.9,2630.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729259101962,0.38023,2630.7,2630.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729259102171,0.95029,2631.5,2630.6,7.12837]
["bitfinex-derivatives","ETHF0:USTF0",1729259102365,0.38014,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729259102565,0.38014,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729259103367,0.38014,2631.3,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259103368,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729259103563,42.14447,2631.5,2631.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1729259103564,0.38016,2631.1,2631.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1729259104171,42.14447,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259104365,2.97,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259104567,0.38023,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259105277,4.18183,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259105468,4.18183,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259105469,0.38032,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259105967,0.38032,2630.0,2629.9,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729259106168,0.38032,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259106363,0.3803,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259106562,1.36664,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259106563,3.2078,2631.1,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259106781,0.4242,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259107073,0.38024,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729259107274,0.80443,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729259107479,0.4242,2630.7,2630.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729259107677,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729259107866,0.4242,2630.7,2630.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729259108070,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729259108273,0.4242,2630.7,2630.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729259108468,0.38028,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259108976,0.38028,2630.3,2630.2,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729259109370,0.38028,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259110176,0.3947,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259110177,0.38032,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259110876,0.38038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259111476,0.38042,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729259111674,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259111874,0.4294,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259112079,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259112474,0.38042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729259112683,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259112986,0.38042,2629.3,2629.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729259113585,0.38042,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259114585,0.4246,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259114780,0.38045,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259115079,0.38045,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259115386,0.38046,2629.0,2628.9,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729259115580,0.38046,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259116083,0.4246,2629.4,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259116286,0.38044,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259116582,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259116583,3.2078,2630.0,2629.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729259116784,0.38038,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259116977,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729259117178,3.6276,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259117784,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729259118086,0.38036,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259118087,0.38039,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259118275,0.95084,2629.9,2629.1,4.58042]
["bitfinex-derivatives","ETHF0:USTF0",1729259118583,3.65,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259118781,0.95095,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259118992,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259119179,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729259119386,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259119578,0.38042,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729259119783,0.4257,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259119784,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259120083,0.38043,2629.2,2629.1,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729259120797,42.17666,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259120982,41.2257,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259121485,0.38043,2629.2,2629.1,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729259121687,0.38043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259122583,4.18363,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259123489,0.38048,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259124291,4.18448,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259124795,7.83448,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259125293,0.38052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259125600,4.03052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259125895,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259126084,4.03056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259126281,4.18536,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259126489,7.83536,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259127397,0.38067,2627.6,2627.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1729259127696,4.60153,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259127889,0.38068,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259128088,0.397,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259128287,0.38069,2627.4,2627.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729259128487,0.38069,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259129489,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259129690,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729259129893,0.38068,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729259130103,0.38071,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729259130296,0.38069,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259130487,0.38066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729259130693,0.38067,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259130893,0.38064,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729259131201,0.38065,2627.7,2627.6,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729259131498,0.38065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729259131793,0.38065,2627.7,2627.6,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729259132001,0.38065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729259132397,0.38065,2627.7,2627.6,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729259132900,0.403,2628.2,2627.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729259133089,1.20224,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259133291,0.78354,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259133493,0.38058,2628.2,2628.1,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1729259134403,0.38057,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729259134599,3.2078,2628.8,2628.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729259134902,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259135099,3.2078,2628.8,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729259135100,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729259135488,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259135691,4.15905,2628.8,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729259135895,0.38056,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259136195,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259136390,0.38059,2628.1,2628.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729259136591,0.38062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259136787,3.65,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259137003,3.65,2628.5,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259137004,0.38062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259137295,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259137503,0.3956,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259137797,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259138498,0.38059,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259138694,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259139304,0.3956,2628.3,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729259139492,0.38059,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259140304,0.3956,2628.3,2627.7,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729259140602,0.38059,2628.1,2628.0,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729259140796,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259141497,0.38059,2628.2,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729259141803,0.38059,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259141804,0.38059,2628.1,2628.0,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729259144014,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259144696,4.15905,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259144899,40.8,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259145093,40.8,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729259145094,0.38051,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729259145298,40.8,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259145601,40.8,2629.0,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729259145602,0.38052,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729259146197,0.38052,2628.6,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729259146398,0.38052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259147107,0.38052,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729259147300,0.38052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259147506,0.38052,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729259149009,0.38052,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259149514,0.38052,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729259150309,40.8,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259150498,0.38049,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729259150704,0.79466,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729259150902,0.38043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729259151412,0.834,2629.5,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729259151413,0.38046,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729259151904,1.78499,2629.5,2628.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729259152216,0.38046,2629.0,2628.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1729259152716,3.804,2629.0,2628.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729259153008,0.38055,2628.4,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259153205,0.95135,2628.5,2628.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729259153402,0.95135,2628.5,2628.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729259153403,0.95138,2628.4,2628.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729259153603,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259153806,2.97,2628.4,2628.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729259154014,0.38059,2628.1,2628.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729259154215,0.95135,2628.5,2628.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729259154411,0.38058,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259157909,6.8678,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259158108,0.95135,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259158311,0.38061,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259158819,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259159327,0.38062,2627.9,2627.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729259159612,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259160020,4.18622,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259160209,3.8056,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259160520,0.38066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729259160905,0.38067,2627.6,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729259161311,0.95154,2628.0,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729259161312,0.38066,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729259161517,0.8443,2628.2,2627.5,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1729259161717,0.8443,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259162009,0.8443,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259162220,0.4196,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259162514,0.4196,2628.2,2627.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729259162715,0.80019,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259162914,0.4196,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259163407,0.80018,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259163608,0.80018,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259163609,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259163914,0.38059,2628.1,2628.0,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729259164118,0.38059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729259164712,0.80019,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259165111,0.38059,2628.1,2628.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729259166817,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259167118,0.38062,2627.9,2627.8,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1729259167708,0.4298,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259167709,0.38062,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259168014,0.4196,2628.2,2627.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729259168221,0.4246,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729259168515,0.4246,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729259168516,0.80512,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729259168721,0.4246,2628.6,2628.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729259168914,0.4298,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729259169114,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729259169620,0.38052,2628.6,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729259169915,0.4246,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259170115,0.38052,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729259170610,0.4246,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259170822,0.38052,2628.6,2628.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729259173517,0.38052,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729259173717,0.38046,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259173920,0.38044,2629.2,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259174807,0.4104,2629.3,2628.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729259175216,0.38044,2629.2,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259175417,0.38046,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259175618,0.4104,2629.3,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259175619,0.38044,2629.2,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259175815,0.38044,2629.2,2628.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729259175816,0.38046,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729259177023,0.4104,2629.3,2628.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729259177331,0.79083,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259177715,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729259178116,0.4104,2629.3,2628.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729259178515,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729259178718,0.4104,2629.3,2628.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729259178917,0.79083,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259179226,0.4104,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729259179923,3.2078,2629.7,2629.1,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1729259180127,0.38043,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729259180814,0.38043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259181010,3.35043,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259181625,0.3805,2628.9,2628.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729259182019,0.3805,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259182717,0.3805,2628.9,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729259182718,0.38055,2628.4,2628.3,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729259182917,2.97,2628.7,2628.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729259183225,0.38056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729259183415,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259183921,0.38059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729259184122,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259184516,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729259185118,4.32976,2628.2,2627.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729259185322,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729259185517,0.38065,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259185827,0.38065,2627.7,2627.6,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259186324,0.38064,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729259186721,0.38062,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259187221,0.38063,2627.9,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729259187623,0.4083,2628.2,2627.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729259188015,0.38064,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729259188420,3.3783,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259188620,0.38065,2627.7,2627.6,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729259189127,4.32976,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259189319,0.38065,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729259189724,0.38065,2627.7,2627.6,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729259190022,0.80235,2627.7,2627.6,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729259190629,0.4217,2627.7,2627.6,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729259191028,0.78889,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729259191231,0.38061,2628.1,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729259191529,0.38061,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729259192329,0.38061,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259192924,0.38061,2628.0,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729259193127,45.89632,2628.6,2627.9,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729259193128,3.92121,2628.9,2627.9,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729259193329,0.78069,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729259193632,0.4002,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259193827,0.38051,2628.7,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729259194221,0.38053,2628.6,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729259194618,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729259195134,0.38054,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729259195328,3.3702,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259195626,0.38055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259196426,0.38056,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729259196825,0.38054,2628.5,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729259197530,0.38055,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259197730,0.38055,2628.4,2628.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729259197731,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259198727,7.15539,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259200834,3.35059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259201036,0.38059,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729259201733,0.38059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259202036,4.18539,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259203335,4.18539,2628.1,2628.0,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729259203535,4.18539,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259203734,0.38065,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259203937,0.38065,2627.8,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729259204328,3.92151,2628.1,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729259204329,0.38067,2627.7,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729259205742,0.38063,2627.9,2627.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729259206041,0.38064,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259210636,6.96322926,2627.8,2627.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729259210834,0.95188,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259211032,0.4121,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259211227,0.38077,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259211837,0.38077,2626.9,2626.8,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729259212236,0.38077,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259212640,0.38081,2626.6,2625.7,0.98492343]
["bitfinex-derivatives","ETHF0:USTF0",1729259212836,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729259213333,0.38088,2626.1,2626.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729259213538,0.38088,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259214442,0.38088,2626.1,2625.3,3.29975737]
["bitfinex-derivatives","ETHF0:USTF0",1729259214443,0.38097,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259214653,0.38101,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259214937,0.38105,2625.0,2624.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1729259215140,2.97,2625.2,2624.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1729259215347,2.97,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259215547,0.38103,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259216343,0.78087,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729259216531,0.3999,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259216731,0.38099,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259216943,0.38099,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729259217148,0.3999,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259217348,0.38101,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259217539,0.38099,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729259217739,0.3999,2625.5,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729259217936,0.78088,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259218134,0.78088,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729259218348,0.3999,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259218640,0.78088,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729259218843,0.78088,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259219042,0.38096,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729259219243,0.38096,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729259219447,3.66,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259219849,0.38097,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729259220346,0.57658875,2626.2,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729259220347,3.66,2626.4,2625.5,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729259220544,0.38089,2626.1,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729259220941,3.66,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259221147,4.0362,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729259221148,0.38086,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729259221340,0.78253,2626.5,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729259221553,0.4017,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259221745,0.38085,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259221939,0.38085,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729259222351,0.38085,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259222750,0.4017,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259223257,40.8,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259223444,40.8,2626.9,2625.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259223445,41.2008,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259223748,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259223944,3.66,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259224145,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259224746,0.38079,2626.5,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729259224947,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259226050,0.4008,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259226242,0.4008,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259226243,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259226751,4.18794,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259227447,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729259227655,0.4206,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259227953,0.4206,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259227954,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259228151,0.3807,2627.1,2627.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729259228453,0.3807,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259228653,0.3807,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729259228842,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259228843,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259229049,0.3807,2627.1,2627.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729259230447,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259230648,41.60128,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729259230941,41.60128,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259230942,4.0596,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259231163,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259231453,41.18066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259231852,40.8,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259232151,41.18066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259232342,40.8,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259232653,40.8,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259233141,40.8,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259233341,41.18066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259234247,40.8,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259234450,41.18066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259234651,41.18066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259236657,41.18066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259237157,40.8,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729259237362,0.38059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729259237548,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259237752,41.18058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259237959,41.18058,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729259238250,41.18058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259239164,45.5571,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259239461,0.38063,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259240655,4.0492,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259240851,0.38063,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259241157,0.38063,2627.6,2626.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729259241158,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259242048,7.84707,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259242644,7.4664,2627.3,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729259242845,0.8483,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259242846,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259243054,0.38076,2626.7,2626.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259243055,0.3808,2626.4,2626.3,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1729259243251,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729259243451,0.3808,2626.4,2626.3,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1729259244259,0.3808,2626.4,2626.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729259244460,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259245551,0.3808,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729259245754,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259246559,40.8,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259246754,0.38079,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259246962,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729259247271,0.3808,2626.4,2626.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729259247454,40.8,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729259247455,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729259247655,40.8,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259247853,0.3808,2626.4,2626.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729259248066,40.8,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259248266,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729259248559,40.8,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259248560,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259249063,0.3808,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729259249263,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259252864,4.188,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259253257,4.188,2626.4,2625.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729259253258,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259253466,4.04086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259253684,7.468,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259253972,0.38095,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259256064,4.18975,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259256459,0.95243,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259256659,4.04098,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259256859,0.38102,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259257060,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259257266,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259257469,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259258562,7.85062,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259259560,4.04102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259259763,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259260560,41.18102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259260758,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259261269,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259261471,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259261866,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259262170,3.6281,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259262171,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259262362,4.16015,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259262670,4.16015,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729259262671,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729259262865,4.61237,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259263064,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259264366,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729259265571,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259265773,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259267167,7.85062,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259267676,4.19062,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259267874,4.19062,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259267875,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259268173,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259268375,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259268979,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259269168,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259270274,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259270576,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259271175,1.3636,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259271370,0.38098,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259272471,0.38098,2625.2,2625.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729259272674,0.38098,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259273381,0.4067,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259273576,0.38098,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729259273975,3.66,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259274175,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259274378,4.04102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259274572,48.65062,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259275081,49.05622,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259277380,45.24662,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259279870,41.58662,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259280272,45.24662,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259284982,41.58662,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259285984,0.38099,2625.2,2624.8,6.82372269]
["bitfinex-derivatives","ETHF0:USTF0",1729259286287,0.38098,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259286491,40.8,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729259286682,40.8,2625.2,2624.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729259286683,43.77,2625.2,2624.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729259286985,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259287181,2.97,2625.0,2624.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729259287381,0.95248,2625.1,2624.6,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729259287382,3.35105,2624.7,2624.6,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729259287684,0.38105,2624.7,2624.6,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729259287874,0.38104,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729259288079,0.38101,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729259288586,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259288782,0.38103,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259289382,3.35103,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259289775,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729259289983,0.38102,2624.9,2624.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729259290183,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259291085,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259291887,44.72246,2625.2,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259291888,40.8,2625.2,2624.8,7.96998]
["bitfinex-derivatives","ETHF0:USTF0",1729259292091,0.38093,2625.6,2625.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729259292283,0.38093,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259292483,44.15093,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259293285,41.18093,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259293589,41.18093,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729259294091,40.8,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729259294291,41.18092,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729259294589,40.8,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729259294791,40.8,2625.6,2625.5,7.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729259294979,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729259295385,0.38092,2625.6,2625.5,4.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729259296089,0.38092,2625.6,2625.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1729259296296,0.38092,2625.6,2625.5,4.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729259296482,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729259296688,40.8,2625.9,2625.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1729259296887,41.18089,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259297190,40.8,2625.9,2625.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1729259297596,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729259298194,40.8,2625.9,2625.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1729259298490,41.18087,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259298704,41.18087,2625.9,2625.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729259299291,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729259299493,0.3809,2625.8,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729259300689,0.3809,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259301195,0.3809,2625.8,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729259301498,0.3809,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259301794,0.3809,2625.8,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729259302189,0.3809,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259302384,0.3809,2625.8,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729259302989,0.38085,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729259303290,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729259303593,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259303792,0.79699,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259304097,0.79699,2625.8,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729259306096,0.38089,2625.8,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729259306697,0.4161,2626.2,2625.7,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729259306991,0.4161,2626.2,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259306992,0.38088,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259308191,1.36819,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259308392,4.61224,2625.8,2625.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729259308596,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259309098,4.04093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259309493,3.66,2625.5,2625.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729259309698,0.38099,2625.1,2625.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729259310005,0.9524,2625.4,2625.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729259310294,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729259310498,0.38099,2625.1,2625.0,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1729259310889,41.18097,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729259311089,7.81148966,2626.3,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729259311090,0.9522,2625.9,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729259311289,0.4124,2625.9,2625.4,4.16016]
["bitfinex-derivatives","ETHF0:USTF0",1729259311490,41.2124,2625.9,2625.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729259311697,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729259311894,40.8,2625.9,2625.5,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729259311895,0.38092,2625.6,2625.5,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729259312291,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729259312497,0.38092,2625.6,2625.5,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729259313798,0.38092,2625.6,2625.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729259314100,0.38093,2625.5,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729259314292,3.66,2625.6,2625.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729259314501,0.38098,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259314993,0.81178,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259317295,4.62138,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259317810,4.2404,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259318104,0.38107,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729259318605,0.38107,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259318798,0.38107,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729259319304,0.38107,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259320205,0.38107,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729259320897,1.38167,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729259320898,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729259321508,0.38106,2624.7,2624.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729259321509,7.4704,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259321820,0.3812,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259321999,3.66,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259322198,3.66,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259322199,0.38119,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259322600,0.38119,2623.8,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729259322802,0.38119,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259323406,0.4111,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259323707,0.4111,2624.0,2623.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729259324009,1.364,2624.0,2623.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729259324209,0.38121,2623.6,2623.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729259324812,0.4111,2624.0,2623.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729259325111,0.38121,2623.6,2623.5,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729259325503,0.38121,2623.6,2623.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729259325908,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259326110,0.38122,2623.5,2623.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259326303,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259326512,0.38122,2623.5,2623.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259326714,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259327007,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259327802,0.38122,2623.5,2623.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259328105,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259328310,0.38122,2623.5,2623.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259328513,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259329106,0.38121,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259329408,0.38122,2623.5,2623.4,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259329806,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259330210,0.38122,2623.5,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729259330619,0.95292,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259330912,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259331302,0.95292,2623.9,2623.4,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259331303,0.38122,2623.5,2623.4,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259331910,0.4111,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259332106,1.364,2624.0,2623.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729259332413,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259333009,0.4111,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259333010,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259333209,4.16051,2624.5,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729259333210,0.38114,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729259333412,0.38115,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259336017,0.38115,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729259336409,0.38115,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259337012,0.38114,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729259337311,4.61256,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259337511,0.38111,2624.4,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729259337812,0.38111,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259338217,0.38111,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729259338413,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729259338813,0.9525,2625.1,2624.3,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729259339025,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259339316,41.18102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259340114,41.18102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259340315,41.18102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259340519,40.8,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259340719,40.8,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729259341018,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729259341221,0.95233,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259341222,0.4156,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259341420,40.8,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259341616,41.18093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259342118,40.8,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729259342420,41.18093,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729259342721,41.18093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259343114,41.18093,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729259343626,44.46,2625.5,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729259343819,44.46,2625.5,2624.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729259343820,40.8,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259344021,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259344224,0.38095,2625.4,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729259344428,0.38095,2625.4,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729259344614,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259345315,0.81275,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259345811,0.38099,2625.1,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729259346630,0.38099,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259347926,0.38106,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259348125,0.38106,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259348332,0.38112,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259348821,41.18112,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259350024,40.8,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259350223,40.8,2624.3,2624.2,7.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729259350425,1.35778,2624.6,2624.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729259350622,1.35778,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259350623,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259351917,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729259352126,0.38111,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729259352518,40.8,2624.5,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729259352519,40.8,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259353024,0.38111,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729259353422,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259354028,0.38111,2624.3,2624.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729259354618,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259355130,0.3811,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259355330,40.8,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259355629,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259357731,0.4205,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259357925,0.4205,2624.4,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729259358125,0.4205,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259358719,0.80161,2624.4,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729259358921,0.80161,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259359129,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259360632,4.19151,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259361132,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259361335,4.04115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259361836,6.7912,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259362138,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259363331,3.36121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259363525,0.38126,2623.3,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729259363725,6.792,2623.6,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729259363726,2.98,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259363933,0.80927,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259364131,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729259364333,0.38132,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259364529,0.38133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259364730,0.38134,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259364922,40.8,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259365128,0.38133,2622.8,2622.4,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729259365333,0.38133,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729259365529,40.8,2622.9,2622.4,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729259365731,41.18132,2622.9,2622.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729259366338,40.8,2622.9,2622.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729259366727,41.18132,2622.9,2622.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729259367339,40.8,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259367736,40.8,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259367936,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259369140,0.38132,2622.8,2622.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729259369335,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259369936,0.38132,2622.8,2622.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729259370131,3.8128,2622.8,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729259370337,4.61327,2623.0,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729259370533,0.38135,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259370738,0.38135,2622.6,2622.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729259370938,0.38137,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259371133,0.38137,2622.5,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729259371134,0.38143,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729259371341,0.38141,2622.2,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729259371736,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259371942,0.38141,2622.2,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729259374136,0.38141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259374336,0.38141,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729259374737,0.38141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259374936,0.38141,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729259375743,7.4736,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259375943,4.04145,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259376143,0.38145,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259376540,41.18145,2621.9,2621.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259376739,44.99585,2621.9,2621.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259377442,48.2744,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259377633,0.4213,2621.8,2621.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729259377839,0.38153,2621.4,2621.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729259378036,3.66,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259378343,3.66,2620.8,2620.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729259378549,3.66,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259378741,3.66,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259378934,3.66,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259378935,0.38175,2619.9,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259379134,0.38175,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259379135,3.66,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259379344,3.39996749,2620.5,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729259379345,3.66,2619.8,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729259379543,3.66,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259379744,3.66,2619.6,2618.8,4.36151529]
["bitfinex-derivatives","ETHF0:USTF0",1729259380045,3.66,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259380046,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259380346,3.66,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259380542,3.66,2619.2,2618.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259380543,3.66,2619.2,2618.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729259381048,4.04185,2619.2,2618.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729259381344,3.66,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259381647,4.04186,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259381840,3.66,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259382233,3.66,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259382448,3.66,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259382645,0.38192,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259382838,2.70445317,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259383045,3.08636317,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259384043,3.66,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259384247,0.38187,2619.1,2618.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729259384745,0.38185,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259384945,0.38186,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259385244,0.38186,2619.1,2618.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729259386445,3.66,2619.0,2618.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729259387150,3.66,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259387446,3.66,2619.0,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729259387447,0.38197,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729259387650,4.04195,2618.5,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729259387837,3.66,2618.5,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729259388148,44.46,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259388350,44.84193,2618.7,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729259388551,0.38194,2618.6,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729259388853,0.38195,2618.6,2618.2,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729259389054,0.38195,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259389249,3.66,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259389449,4.04196,2618.5,2618.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729259389646,0.38196,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259389844,3.66,2618.5,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729259389845,0.38198,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729259390351,3.66,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259390544,0.38202,2618.1,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729259390855,4.04205,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259391248,4.20205,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259391446,4.04207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259391650,7.86207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259392352,0.95502,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259392353,0.38201,2618.1,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729259392546,3.66,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259392749,3.66,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729259392953,0.38199,2618.3,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729259393152,4.04201,2618.2,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729259393451,3.66,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259393954,0.38201,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259394354,3.66,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729259394557,3.2078,2618.5,2617.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729259394558,6.8678,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259394854,6.8678,2618.5,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729259394855,0.38199,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729259395852,3.66,2618.5,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729259396157,3.66,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729259396456,0.38197,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729259396956,3.2078,2618.8,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1729259397146,0.38194,2618.6,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729259397463,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259397464,0.38193,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729259397648,0.38193,2618.7,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729259397851,0.38189,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729259398058,3.58967,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729259398353,3.66,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259398657,0.38184,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259398848,3.66,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259399051,0.38185,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259399358,0.38184,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259399562,3.66,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259399857,0.38184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259400044,3.66,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259400251,0.38183,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259400452,0.38185,2619.2,2619.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729259400659,0.38184,2619.3,2619.1,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729259400850,7.805,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259401049,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259401050,0.38178,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259401250,3.66,2620.0,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729259401552,0.3818,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259401753,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729259401956,0.38185,2619.2,2619.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729259402461,3.66,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259402650,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259402849,1.37697,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259402850,0.38176,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259403053,0.4227,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259403054,0.38174,2620.0,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729259403261,0.38174,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729259403459,11.0128,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259403460,3.66,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259403659,40.8,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259404054,0.38166,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259404258,3.2078,2621.1,2620.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259404463,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259404656,44.0078,2621.1,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259404858,44.0078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259405054,0.38152,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259405357,6.8678,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259405358,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259405567,40.8,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259405961,48.65674,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259406158,0.38158,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259406560,44.46,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259406759,44.46,2621.3,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259407061,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259407254,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259407661,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259409060,40.8,2621.3,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729259409061,0.38158,2621.1,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729259409354,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259410170,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259410467,40.8,2621.3,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729259410468,0.38157,2621.1,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729259410669,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259410864,0.38157,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259411169,0.38156,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259411360,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259411559,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259411869,41.18155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259412058,0.38157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259412364,0.38157,2621.2,2620.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259412365,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259412567,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259412766,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259412960,0.38157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259413469,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259413668,0.38158,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259413869,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259414071,40.8,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259414367,0.38163,2620.8,2620.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729259414565,0.9539,2621.2,2620.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729259414761,40.8,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259415068,0.38163,2620.8,2620.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729259415268,0.95394,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259415460,0.38163,2620.7,2620.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729259415870,41.18155,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259416164,41.18155,2621.3,2620.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1729259416165,0.38156,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259416363,0.38157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259416558,0.38156,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259416768,0.38156,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259416958,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259417165,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259417369,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259417566,0.38159,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729259418664,40.8,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259419071,40.8,2621.3,2621.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729259419359,0.95357,2622.2,2621.2,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729259419668,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259420067,0.38155,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259420262,0.38159,2621.0,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729259420462,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259420665,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259420861,0.95364,2622.0,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259421070,40.8,2622.1,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259421376,40.8,2622.1,2621.2,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1729259421377,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729259421669,40.8,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259421863,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259422064,0.3815,2621.6,2621.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729259422269,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259422672,0.95367,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259422866,0.95368,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259423370,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259423671,0.38154,2621.3,2620.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729259423672,0.3816,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259423871,3.2078,2621.4,2620.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729259423872,3.66,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259424065,0.38169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259425667,0.38175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259425977,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259426372,4.19939,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259426567,7.0254,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259426766,7.0254,2619.6,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259426767,6.8678,2619.6,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259426974,0.38185,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729259427277,0.38187,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259427575,6.8678,2619.6,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259427778,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729259427972,6.8678,2619.6,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259428173,0.38188,2619.0,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729259428773,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729259428974,0.95453,2619.5,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259429277,0.38191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729259429573,0.38189,2618.9,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259429971,0.38189,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729259430180,3.2078,2619.3,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259430181,0.38187,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259430373,3.2078,2619.3,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259430673,0.38187,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259430867,3.2078,2619.3,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259430868,0.38186,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259431069,3.2078,2619.3,2618.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259431275,3.2078,2619.3,2619.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259431276,2.63458906,2619.3,2619.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259431572,2.63458906,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259431777,3.01642906,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729259431976,3.01642906,2619.3,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259431977,2.63458906,2619.3,2618.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259432169,3.66,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259432170,0.38182,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259432675,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259432876,0.38185,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729259433178,3.2078,2619.6,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729259433471,0.38181,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729259434069,3.66,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259434275,3.2078,2620.2,2619.4,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1729259434481,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259434670,0.38168,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259434865,0.38174,2620.0,2619.8,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729259435068,7.82198,2620.5,2619.8,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729259435069,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729259435286,48.62198,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259435287,0.38175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259435465,3.66,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259435668,0.38175,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729259435978,44.0078,2620.5,2619.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259436175,0.3817,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259436376,44.0078,2620.5,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259436377,0.3817,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259436581,0.38171,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259436771,44.0078,2620.5,2619.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259436967,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259437279,0.38168,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259437678,44.0078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259437879,0.3817,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259438073,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259438283,0.38168,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259438476,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259438672,0.38168,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259439182,44.0078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259439480,44.0078,2620.5,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259439481,0.38169,2620.3,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259439679,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259439976,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259440574,0.38168,2620.4,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259440575,0.3817,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259440773,44.0078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259440979,0.38173,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259441578,0.38173,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259441579,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259442078,0.3819,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259442269,0.38191,2618.8,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729259442473,3.66,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259442687,40.8,2619.1,2618.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729259442870,40.8,2619.1,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729259442871,0.38196,2618.5,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729259443077,3.66,2618.9,2618.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729259443381,0.38195,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729259443572,4.61476,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259443780,3.66,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259443975,0.38193,2618.7,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729259444180,0.38193,2618.7,2618.0,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1729259444181,0.38191,2618.8,2618.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259444485,0.38191,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729259444675,44.4128,2619.1,2618.2,7.82277]
["bitfinex-derivatives","ETHF0:USTF0",1729259444879,3.2078,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259445073,0.4251,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259445273,0.38185,2619.2,2618.6,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1729259445579,0.38184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259445883,3.2078,2619.8,2619.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259446076,3.2078,2619.8,2618.9,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1729259446275,3.2078,2619.8,2619.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729259446481,0.38179,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729259446687,0.3818,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729259447084,0.3818,2619.5,2619.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729259447085,40.8,2619.7,2619.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729259447284,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259447476,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259447477,3.58956,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259447682,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259447887,3.2078,2619.8,2619.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729259448180,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729259448382,3.2078,2619.8,2619.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729259448582,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729259448979,3.66,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259449186,4.61458,2619.4,2618.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729259449375,0.3819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729259450187,4.61458,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259450389,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729259450583,4.61458,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259450881,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729259451692,4.61458,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259451881,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729259452279,3.6003,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259452495,3.6003,2619.5,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259452684,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259454287,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729259454479,0.38187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259454688,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259454983,0.38182,2619.4,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729259455182,0.38182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729259455383,3.2078,2619.5,2618.8,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1729259455689,0.38179,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729259455890,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259456093,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729259456294,7.3528,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729259456488,3.2078,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729259456684,0.38177,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729259456889,3.2078,2619.9,2619.4,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729259457187,3.58955,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729259457384,0.38174,2620.0,2619.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259457585,0.38174,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729259458090,40.8,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259458297,3.2078,2620.7,2620.0,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1729259458790,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259458994,40.8,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259459206,40.8,2620.6,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259459207,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259459994,3.66,2620.5,2619.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729259460197,3.66,2620.5,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729259460198,0.38174,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729259460497,0.95422,2620.4,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259460498,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259460695,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259460898,3.66,2620.5,2619.6,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729259461197,0.38172,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259461491,0.95419,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259461696,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729259461999,0.38178,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259462295,0.38178,2619.7,2619.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729259462687,0.38178,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259463087,0.38178,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259463088,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259463494,0.38182,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729259463691,3.66,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259464001,0.38182,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729259464201,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259464396,41.18182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259464796,41.18182,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729259465091,4.16211,2620.1,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729259465402,3.2078,2620.1,2619.5,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729259465589,0.38174,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259465789,40.8,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259465986,3.2078,2620.6,2619.9,10.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729259466189,0.38166,2620.5,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259466396,40.8,2620.5,2620.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729259466590,0.38167,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259466890,40.8,2620.5,2620.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729259467293,40.8,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259467294,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259467593,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259467799,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259468100,0.38171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259468294,40.8,2620.5,2620.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729259468489,0.38169,2620.3,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259468690,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259468894,40.8,2620.5,2620.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729259469098,40.8,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259469099,0.38173,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259469401,0.38173,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729259470295,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729259470491,0.38176,2619.8,2619.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729259470692,7.82215,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259470894,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729259471193,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259471603,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259471901,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259472196,0.4151,2620.4,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259472197,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259472499,0.4151,2620.4,2619.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729259472699,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259473299,4.16204,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259473500,0.38176,2619.8,2619.7,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729259474197,0.38176,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259474791,4.19856,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259474989,0.38183,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259475195,0.38183,2619.3,2618.9,1.39987809]
["bitfinex-derivatives","ETHF0:USTF0",1729259475196,0.38188,2619.0,2618.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729259475400,0.38188,2619.0,2618.9,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1729259475594,0.95458,2619.4,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729259475798,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729259476397,40.8,2619.3,2618.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729259476590,40.8,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259476894,40.8,2619.3,2618.8,8.24534]
["bitfinex-derivatives","ETHF0:USTF0",1729259476895,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729259477100,41.18184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729259477292,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729259477493,1.37141,2620.1,2619.2,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729259477494,0.4171,2620.1,2619.2,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729259477698,3.2078,2620.4,2619.2,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729259477699,40.8,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729259477889,0.4001,2620.4,2619.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729259478095,0.4001,2620.4,2619.6,1.75456]
["bitfinex-derivatives","ETHF0:USTF0",1729259478293,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259478694,0.38173,2620.1,2619.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729259478695,0.38178,2619.7,2619.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729259478894,0.95434,2620.0,2619.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729259479095,0.95442,2619.8,2619.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729259479301,3.66,2619.8,2619.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729259479508,0.38183,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259480091,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729259480291,3.5896,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729259480502,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729259481799,0.3962,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259481996,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729259482890,4.5793,2619.9,2619.2,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1729259482891,3.6249,2619.9,2619.2,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1729259483199,0.3818,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729259483399,0.4171,2619.9,2619.3,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1729259483598,0.38175,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259483998,0.95431,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259484192,0.38178,2619.7,2619.6,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729259484406,4.0843,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259484601,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729259484798,0.38178,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729259485298,0.38178,2619.7,2619.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729259485604,0.38178,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259485805,0.38179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729259488404,0.38179,2619.6,2619.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729259488405,0.38182,2619.4,2619.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729259488599,0.95448,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259488600,0.38183,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259489604,0.8262,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259489807,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259489808,6.8678,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259489998,0.38177,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729259490202,0.38175,2619.9,2619.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729259490397,3.2078,2620.4,2619.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729259490605,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259490902,0.3817,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259491205,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259491411,44.0078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259491706,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259492695,0.38173,2620.0,2619.9,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729259493104,0.38173,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259493612,0.38173,2620.0,2619.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729259494204,44.0078,2620.4,2619.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729259494205,3.2078,2620.4,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729259494411,0.38171,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259494707,3.58949,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259495303,44.38949,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259495808,40.8,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259496007,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259496310,0.38168,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259496701,40.8,2620.6,2620.1,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729259496902,0.38167,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259497316,40.8,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259497504,3.2078,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259497706,3.58938,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259497907,44.38938,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259498109,48.20458,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259498309,0.38161,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259499611,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259500009,44.0078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259500208,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259500405,4.61398,2621.0,2620.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729259500714,4.61398,2621.0,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259500715,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259500903,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259501315,0.38162,2620.8,2620.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729259501316,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259501515,44.38938,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259501813,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259502211,44.0078,2621.1,2620.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729259502410,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259503217,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259503517,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259503719,44.0078,2621.1,2620.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729259503917,0.38163,2620.8,2620.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729259504121,0.38163,2620.8,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729259504122,3.58943,2620.8,2620.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729259504309,3.58943,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259504310,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259504511,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259504718,0.38169,2620.3,2620.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729259505122,0.38169,2620.3,2620.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729259505819,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259506414,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259507817,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259509812,3.2078,2620.7,2620.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729259510116,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259510117,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259510419,0.9543,2620.1,2619.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729259510614,0.9543,2620.1,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729259510615,40.8,2620.0,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729259510821,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259512018,0.38179,2619.6,2619.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729259512214,0.95441,2619.8,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729259512414,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729259512711,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729259513217,4.16217,2619.9,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729259513415,0.95441,2619.8,2619.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259513616,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729259513821,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729259515314,3.2078,2619.8,2619.3,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729259515510,3.2078,2619.8,2619.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259515716,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729259515912,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259516123,3.58957,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259516427,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259516629,3.58957,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259517021,3.58957,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729259517022,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729259517224,3.2078,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259517225,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259517529,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729259517729,0.38174,2620.0,2619.5,4.61451]
["bitfinex-derivatives","ETHF0:USTF0",1729259518026,0.38174,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729259518215,3.2078,2620.1,2619.6,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1729259518417,0.95422,2620.4,2619.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729259518617,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729259519015,0.95412,2620.6,2619.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729259519215,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259519729,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259519929,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729259520121,0.38169,2620.3,2620.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259520731,0.38169,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259520930,0.38165,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259521127,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259521128,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259521338,3.2078,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259521635,0.38157,2621.1,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259521929,40.8,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259522726,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259522927,40.8,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259523531,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259523724,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259523932,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259524438,1.37692,2621.2,2620.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729259524439,0.38164,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259524736,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259525433,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259525642,1.37692,2621.2,2620.3,7.6924]
["bitfinex-derivatives","ETHF0:USTF0",1729259525936,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259526137,1.37692,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259526138,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259526334,0.38163,2620.8,2620.3,8.64661]
["bitfinex-derivatives","ETHF0:USTF0",1729259526633,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259526837,0.38157,2621.1,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259527029,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259527236,1.33557,2621.0,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259527433,0.423,2621.2,2620.3,8.64662]
["bitfinex-derivatives","ETHF0:USTF0",1729259527629,0.423,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259527836,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259528036,0.423,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259528332,0.3816,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259529332,0.4038,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259529540,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259529943,1.35764,2621.4,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259530138,1.35764,2621.4,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259530445,3.93387,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259530741,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259531428,0.38163,2620.7,2620.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729259531637,0.38163,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259531944,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259532240,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259533340,40.8,2620.8,2620.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729259533737,0.38165,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259534040,40.8,2620.8,2620.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729259534041,0.38167,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259534341,0.38167,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729259534549,0.38167,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259534735,0.38167,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729259535342,41.18162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259535544,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259535743,0.4055,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259535744,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259535938,41.2055,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259536131,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259536535,3.6019,2621.4,2620.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1729259536748,3.6019,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259537038,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259538856,3.58933,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259539239,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259540043,3.58933,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259540437,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259540637,3.58933,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259541336,3.58933,2621.4,2621.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1729259541635,3.58933,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259541836,3.2078,2621.4,2621.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1729259542041,0.3941,2621.9,2621.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1729259542042,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729259542242,3.58925,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259542546,0.4173,2622.5,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259542547,3.2078,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259542741,3.2078,2622.6,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259543241,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259543436,3.2078,2622.6,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259543637,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259543845,3.2078,2622.6,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259544145,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729259544338,3.2078,2622.6,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259544532,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259545032,0.3814,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259545642,3.58916,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259545848,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259546240,3.2078,2622.6,2622.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259546434,3.2078,2623.5,2622.5,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1729259546639,0.38127,2623.2,2623.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259546847,1.7794,2623.5,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259547150,0.38129,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259547352,0.8263,2623.5,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259547543,0.8263,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259547544,0.38125,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259547844,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259548041,0.38122,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259548442,0.38122,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259548640,4.0341,2623.9,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259548850,0.38121,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259549647,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259550049,4.0341,2623.9,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259550756,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259550952,0.38122,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259551251,0.38122,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259551453,4.0341,2623.9,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259551651,0.9528,2624.3,2623.3,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1729259551853,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729259552153,0.38118,2623.8,2623.6,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1729259552353,40.8,2623.8,2623.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259552847,40.8,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259553047,40.8,2623.8,2623.3,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259553048,0.38123,2623.5,2623.3,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259553350,0.8226,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729259553351,0.38121,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729259553854,0.38122,2623.5,2623.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259554051,40.8,2623.8,2623.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259554247,0.3812,2623.7,2623.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259554649,0.95289,2624.0,2623.4,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1729259554948,0.38122,2623.6,2623.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259555148,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259555348,0.38122,2623.5,2623.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259555547,0.95289,2624.0,2623.4,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1729259555744,0.38122,2623.6,2623.4,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1729259555949,0.38122,2623.5,2623.4,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1729259556748,40.8,2624.1,2623.4,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1729259556941,40.8,2624.1,2623.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259557145,0.95288,2624.0,2623.4,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1729259557350,0.38121,2623.6,2623.4,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1729259557551,0.38122,2623.5,2623.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259558152,0.95292,2623.9,2623.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259558349,0.38122,2623.5,2623.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259559445,0.3812,2623.7,2623.4,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1729259559747,42.17156,2624.1,2623.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729259559947,0.38122,2623.5,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259560550,0.38122,2623.5,2623.4,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1729259560944,0.3812,2623.7,2623.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259561254,42.17156,2624.1,2623.6,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729259561255,0.38119,2623.8,2623.6,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729259561451,0.38119,2623.7,2623.6,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729259561654,0.38119,2623.7,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259561852,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259562570,0.95298,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259562746,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259563053,0.38128,2623.2,2622.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259563054,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259563245,1.74958,2623.5,2622.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259563440,0.3813,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259563645,0.7965,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259563846,0.38124,2623.4,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259564047,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259564656,1.74957,2623.5,2622.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259564848,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259565352,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729259565551,0.38125,2623.3,2622.9,7.82107]
["bitfinex-derivatives","ETHF0:USTF0",1729259565951,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259566155,0.9531,2623.4,2622.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259566351,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259566647,0.3813,2623.0,2622.9,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729259566848,0.3813,2623.0,2622.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259567053,0.3813,2623.0,2622.9,7.24911]
["bitfinex-derivatives","ETHF0:USTF0",1729259568456,0.9531,2623.4,2622.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259568660,0.3813,2623.0,2622.9,7.24911]
["bitfinex-derivatives","ETHF0:USTF0",1729259568866,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259569161,0.3813,2623.0,2622.9,7.24911]
["bitfinex-derivatives","ETHF0:USTF0",1729259569558,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259570060,0.9531,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259570061,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259570261,0.38124,2623.4,2623.3,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259570561,1.17773,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259570750,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259571058,44.0078,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259571059,0.8405,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259571244,0.8405,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259571245,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259571451,0.8405,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259571647,0.38119,2623.7,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729259571954,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259572155,0.38119,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729259574051,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259574250,3.8112,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259574461,0.38127,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729259574757,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729259576162,0.8264,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259576163,1.20765,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259576355,0.4013,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259576552,0.38123,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259577161,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259577364,0.38122,2623.6,2623.2,5.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729259577365,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729259577658,4.0264,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259577864,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259578660,0.38122,2623.5,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729259578850,0.953,2623.7,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259579058,0.953,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259579251,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259579759,0.38127,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729259579955,0.953,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259580269,0.953,2623.7,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259580270,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259580561,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259581152,5.38828,2623.8,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259581362,0.95299,2623.7,2623.0,4.16104]
["bitfinex-derivatives","ETHF0:USTF0",1729259581658,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259581960,0.38125,2623.4,2623.0,4.16104]
["bitfinex-derivatives","ETHF0:USTF0",1729259581961,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729259582658,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259582865,0.95299,2623.7,2623.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259583066,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259583265,0.95299,2623.7,2623.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259583467,0.95299,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259583662,0.38124,2623.4,2623.3,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729259584262,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259584953,4.0264,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259584954,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259585658,6.05059,2624.3,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259585659,3.2078,2624.2,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729259585858,0.8077,2624.3,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259586174,0.8077,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729259586562,1.18881,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729259586864,0.8077,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729259587069,0.8077,2624.3,2624.0,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729259587070,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729259587565,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729259587769,0.4036,2624.7,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259587964,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729259588567,0.78465,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729259588970,0.4036,2624.7,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259589168,0.78466,2624.7,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259589372,0.4036,2624.7,2624.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259589667,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729259590461,0.4036,2624.7,2624.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259590658,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729259591169,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259591380,0.38111,2624.3,2624.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729259591572,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259591871,0.38118,2623.8,2623.7,0.99397809]
["bitfinex-derivatives","ETHF0:USTF0",1729259592057,0.38121,2623.6,2623.5,4.58299809]
["bitfinex-derivatives","ETHF0:USTF0",1729259592463,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259592765,40.8,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259592969,41.75289,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259593564,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729259593769,0.38121,2623.6,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729259594574,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729259594764,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259594967,0.38121,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259595263,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259595970,0.38121,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259596172,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259596369,0.4314,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259596568,0.81261,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259596964,0.38121,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259597174,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259597666,0.38121,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259598471,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259598673,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259599265,0.38125,2623.3,2623.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729259599773,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259599972,7.472,2623.3,2622.6,1.49096713]
["bitfinex-derivatives","ETHF0:USTF0",1729259600278,0.38135,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259602169,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259602475,0.4182,2622.7,2622.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729259602672,0.4182,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259602873,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259603074,0.38138,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259603075,0.4182,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259603275,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259604281,40.8,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259604478,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259604974,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259605173,0.4182,2622.7,2622.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259605369,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729259605568,0.3813,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259605569,0.4214,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259605773,0.4214,2623.2,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729259606173,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729259606369,0.3813,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259606370,0.4214,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259606570,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259606880,0.4214,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259606881,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259607181,0.4155,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259607377,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259607577,0.79676,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259607783,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259608076,0.79676,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259608581,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259608879,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259609079,0.4155,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259609279,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259610082,0.4155,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259610282,1.36865,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259610582,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259610770,1.36865,2623.3,2622.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729259610976,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259611281,1.36865,2623.3,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259611473,1.36865,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259611474,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259611674,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259611874,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259612578,0.38124,2623.4,2623.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729259612781,3.2078,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729259612977,0.38125,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729259613483,3.2078,2623.5,2623.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729259613484,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259613894,3.2078,2623.5,2623.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729259614383,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259614887,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259615087,3.2078,2623.5,2623.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729259615287,0.38127,2623.2,2623.1,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1729259615674,0.38127,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729259616185,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259616388,4.16087,2623.5,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259616389,0.3813,2623.0,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259616582,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259616784,0.80038,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259616983,0.3813,2623.0,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259617183,0.4191,2623.1,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259617184,0.38131,2622.9,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259617387,3.2078,2623.5,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259617684,0.38127,2623.2,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259617883,2.98,2623.4,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259618089,2.98,2623.4,2622.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729259618283,2.98,2623.4,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259618284,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259618483,0.3813,2623.0,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259618484,0.95318,2623.2,2622.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729259618686,0.38131,2622.9,2622.8,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1729259618887,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259619089,0.38131,2622.9,2622.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729259619788,0.38131,2622.9,2622.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729259619993,0.38131,2622.9,2622.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729259620194,0.95317,2623.2,2622.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729259620393,0.38131,2622.9,2622.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729259620692,0.38131,2622.9,2622.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729259621191,0.95322,2623.1,2622.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729259621492,0.38135,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259621893,0.38135,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259621894,0.38141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259622588,1.35343,2622.5,2622.1,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729259622589,0.4,2622.5,2622.1,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729259622787,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259622992,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259623184,9.1678,2622.5,2621.2,0.99397809]
["bitfinex-derivatives","ETHF0:USTF0",1729259623500,4.00710592,2622.6,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259623501,3.2078,2621.8,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259623691,3.2078,2621.8,2621.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259623897,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259623898,6.5801,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259624100,0.38155,2621.3,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729259624389,6.5801,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259624601,0.38155,2621.3,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729259625493,0.38153,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259625682,0.38152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259625882,0.38154,2621.3,2621.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259626185,0.38154,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259626384,0.38148,2621.7,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259626592,0.38148,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259626593,0.38152,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259626790,3.6001,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259627182,4.5538,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259627589,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259628184,0.95379,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259628385,0.38157,2621.2,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729259628591,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259628994,0.38157,2621.2,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729259630992,0.95377,2621.6,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729259631193,0.38157,2621.2,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729259631587,0.38155,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259632398,0.38155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259632988,0.38156,2621.2,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729259633190,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259633489,3.67,2621.5,2620.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729259633490,4.6238,2621.5,2620.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729259633695,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259634100,0.38161,2620.9,2620.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729259634295,3.67,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259634296,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259634798,4.62392,2621.2,2620.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729259634799,0.38161,2620.9,2620.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729259635497,4.62392,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259635696,0.38161,2620.9,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729259635998,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259636194,0.38156,2621.2,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259636408,0.4019,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259636601,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259636794,0.4019,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259637095,0.4019,2621.3,2620.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729259637295,0.38158,2621.1,2620.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729259637499,0.38158,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259637686,0.4019,2621.3,2620.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729259637996,0.95372,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259637997,3.67,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259638193,0.38152,2621.5,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259638393,4.0515,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259638589,0.3815,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259638791,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259638985,3.2078,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259639202,3.2078,2621.8,2621.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729259639492,3.67,2621.7,2621.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729259639692,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259640088,3.67,2621.7,2621.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729259640286,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259640894,0.38151,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259641195,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259642398,0.38153,2621.4,2621.1,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1729259642399,0.38156,2621.2,2621.1,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1729259642702,0.38156,2621.2,2621.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729259642901,7.4852,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259643101,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259643293,0.38162,2620.8,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729259643495,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259643694,0.38162,2620.8,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729259643913,44.8673,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259644201,0.38158,2621.1,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259644405,0.38156,2621.2,2620.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729259644708,0.4229,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259644709,0.80445,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259644912,3.58926,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259645094,0.4149,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259645400,0.4149,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259645800,0.38143,2622.1,2621.9,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729259645995,0.4149,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729259645996,0.79632,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729259646306,0.4149,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259646603,10.6914,2622.1,2621.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729259646800,0.38148,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259647003,6.8778,2622.1,2621.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729259647197,0.38151,2621.6,2621.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729259647514,3.2078,2621.7,2621.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729259647515,3.2078,2621.7,2621.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729259648005,0.38148,2621.8,2621.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729259648204,0.4149,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259648403,0.4149,2622.2,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729259648404,3.2078,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729259648599,0.4149,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259648795,0.38146,2621.9,2621.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729259648998,0.4149,2622.2,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729259648999,0.38143,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729259649203,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729259649414,41.1814,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729259649703,41.1814,2622.4,2621.9,4.62364]
["bitfinex-derivatives","ETHF0:USTF0",1729259649704,0.38139,2622.4,2622.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729259649906,3.2078,2622.6,2622.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729259650207,3.58916,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259650502,0.4262,2622.7,2622.2,4.16132]
["bitfinex-derivatives","ETHF0:USTF0",1729259650697,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259650896,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259650897,3.58912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259651303,3.58912,2622.9,2622.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729259651304,3.2078,2622.9,2622.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729259651608,3.2078,2623.2,2622.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729259651798,0.3813,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729259651998,0.3813,2623.0,2622.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729259651999,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259652205,3.2078,2623.2,2622.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729259652397,4.16099,2623.2,2622.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729259652598,4.16099,2623.2,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259652599,0.38132,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259652907,0.38132,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259653096,0.38134,2622.7,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729259653608,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259654200,0.4117,2622.8,2622.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729259654406,0.38135,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729259654602,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259655414,0.38135,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259655907,0.4117,2622.8,2622.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729259656110,40.8,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259656512,40.8,2622.9,2622.4,7.83126]
["bitfinex-derivatives","ETHF0:USTF0",1729259656710,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259656910,0.38133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259657107,3.2078,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259657108,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259657416,41.75326,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259657616,40.8,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259657811,40.8,2623.0,2622.4,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1729259658017,40.8,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259658211,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259658417,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259658603,0.38127,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259658604,0.38127,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259658809,0.95304,2623.6,2622.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729259658810,40.8,2623.5,2622.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729259659011,0.38127,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259659217,0.38128,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259659406,6.8778,2623.4,2622.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729259659611,0.3813,2623.0,2622.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729259659917,0.3813,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259659918,0.95326,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259660120,0.8253,2622.9,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729259660312,0.8253,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259660313,0.38135,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259660508,0.38135,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259661218,0.38135,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729259661731,3.2078,2623.4,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729259661928,3.2078,2623.4,2622.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259661929,3.6047,2623.4,2622.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259662117,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259662425,0.3813,2623.0,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729259662623,4.55782,2623.4,2622.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729259662624,7.2747,2623.4,2622.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729259662817,7.2747,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259662818,0.38135,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259663020,0.95331,2622.9,2622.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729259663220,3.67,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259663421,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259664125,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729259664320,0.38136,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259664511,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259664923,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729259665123,3.2078,2622.8,2622.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729259665622,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259666934,3.2078,2622.8,2622.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729259667126,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729259668331,3.2078,2622.8,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259668332,0.3814,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259668531,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259668931,0.3814,2622.3,2622.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729259669329,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259669634,4.195,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259669829,4.2356,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259670129,4.2356,2622.3,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259670130,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259670438,0.38153,2621.4,2621.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729259670930,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259671137,0.80801,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259671530,0.80801,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259672128,40.8,2621.8,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259672532,40.8,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259672729,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259673034,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259673242,40.8,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259673625,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259673833,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259674137,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729259674533,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259674833,0.38148,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259675033,40.8,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259675234,0.38147,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259675433,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259675938,40.8,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259676139,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259676735,0.38157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259676940,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259677238,0.38162,2620.8,2620.7,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1729259677437,0.4213,2621.2,2620.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729259677637,0.38159,2621.0,2620.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729259677938,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259679745,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259680636,0.95402,2620.9,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259680834,0.95394,2621.1,2620.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729259681036,7.2991,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259681037,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259681250,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259681544,4.58301,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259681734,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259681935,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259682345,3.6291,2621.2,2620.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259682537,4.01067,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259682742,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259683749,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259683943,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259684139,3.6291,2621.2,2620.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729259684444,0.38159,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259684645,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259684850,3.6291,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259685044,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259685345,0.38159,2621.0,2620.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729259685346,0.38158,2621.1,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259685548,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259686045,0.38159,2621.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259686245,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259686638,0.4213,2621.2,2620.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729259686838,44.0078,2621.6,2620.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729259687046,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259687743,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259688050,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259689047,44.4287,2621.6,2621.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729259689242,0.38154,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259690346,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259691850,0.38157,2621.2,2621.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729259692051,0.38157,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259692445,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259692646,0.38154,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259692845,44.4287,2621.6,2621.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729259693052,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259693643,44.4287,2621.6,2621.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729259693644,41.2209,2621.6,2621.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729259693845,41.2209,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259694153,0.4209,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259694444,0.3934,2621.8,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259694445,0.77488,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259694651,0.3934,2621.8,2621.4,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1729259695150,0.77488,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259696844,0.3934,2621.8,2621.4,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1729259697145,0.3934,2621.8,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259697146,0.38149,2621.7,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259699148,0.3934,2621.8,2621.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729259699348,0.38152,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259701061,0.3815,2621.7,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259701245,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259701445,3.2078,2622.3,2621.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259701649,0.38142,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259702055,0.38142,2622.2,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259702056,0.38147,2621.9,2621.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259702355,0.38147,2621.8,2621.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729259702552,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259703159,1.37578,2622.1,2621.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259703160,0.4222,2622.1,2621.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259703359,40.8,2622.1,2621.7,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729259703556,0.38144,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729259703861,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729259704455,44.3892,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259704651,3.2078,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259704851,0.38139,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259705053,0.38138,2622.5,2622.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729259705255,3.2078,2622.7,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259705560,3.58914,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729259705955,3.2078,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259706156,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259706349,3.2078,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259706550,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259706759,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259707064,0.3814,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259707065,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259707361,3.3614,2622.3,2621.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729259707362,0.38146,2621.9,2621.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729259707559,0.8362,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259707560,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259707761,0.38147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729259707965,0.8362,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259708464,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259709169,0.38153,2621.4,2621.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729259709355,2.98,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259709556,0.38157,2621.1,2621.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729259709751,2.98,2621.4,2621.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729259709959,0.38157,2621.1,2621.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729259710359,2.98,2621.4,2620.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729259710667,0.38158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259710856,2.98,2621.4,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259711058,0.38158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259711358,41.75388,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259711557,41.75388,2621.3,2620.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729259711866,40.8,2621.3,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259712362,0.38156,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259712558,0.38158,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259712765,0.38157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259712962,0.38157,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259713270,40.8,2621.3,2620.9,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729259713467,0.38158,2621.1,2620.9,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729259713767,0.38159,2621.0,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259713971,41.75387,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259713972,0.3816,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259714168,0.7721,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259714374,3.7521,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259714668,0.38167,2620.4,2620.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729259715378,2.98,2620.7,2620.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729259715379,0.38169,2620.3,2620.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729259715558,0.95406,2620.8,2619.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729259715559,2.98,2620.5,2619.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729259715759,3.2078,2620.6,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259715760,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259715956,0.38167,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259716162,0.38167,2620.5,2619.9,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729259716368,0.38167,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259716968,3.58945,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259717162,3.2078,2620.6,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259717360,3.2078,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259717569,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729259717867,3.58945,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259718071,3.2078,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259718459,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259718768,0.3905,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259719072,0.3898,2621.0,2620.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729259719261,0.77139,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259719460,0.38162,2620.8,2620.6,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1729259719665,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259719967,0.38161,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259720163,6.796,2620.9,2620.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729259720466,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259721167,0.4225,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259721569,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259721760,0.38163,2620.7,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259721967,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259722368,0.4225,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259722685,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259722871,0.4225,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259723072,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259723768,0.3898,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259723971,0.3898,2621.0,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259723972,0.3816,2620.9,2620.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259724178,0.7714,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259724371,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259724675,0.38162,2620.8,2620.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729259724881,0.38162,2620.8,2620.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259725068,0.3898,2621.0,2620.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259725374,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259725572,0.38162,2620.8,2620.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259725776,0.3898,2621.0,2620.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259725970,0.38161,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259726276,0.3898,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259726472,0.3898,2621.0,2620.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259726672,0.3898,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259726884,0.3898,2621.0,2620.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729259726885,0.3898,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259727078,3.2078,2621.2,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259727373,3.2078,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259727576,3.2078,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729259727785,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259727977,2.98,2621.0,2620.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729259728170,0.38162,2620.8,2620.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729259728475,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259728781,0.38164,2620.6,2620.5,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729259729181,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259729379,0.4122,2620.9,2620.5,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729259729676,0.4122,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259729882,0.79381,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259730199,0.79381,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259730880,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729259731271,0.38164,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729259731470,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259732181,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259732380,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259733483,0.38167,2620.4,2620.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729259733679,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259734284,0.3987,2620.7,2620.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729259734586,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259735286,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259735486,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729259737185,0.38167,2620.4,2620.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729259737383,0.38166,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259737982,0.38167,2620.4,2620.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729259738586,1.35279,2620.7,2620.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729259738587,0.38169,2620.3,2620.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729259739296,0.38169,2620.3,2620.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729259739788,0.38169,2620.3,2620.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729259740186,0.38169,2620.3,2620.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729259740785,0.38169,2620.3,2620.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729259741087,0.38169,2620.3,2620.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729259742381,6.1878,2620.6,2620.0,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1729259742584,0.38172,2620.1,2620.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729259742785,0.38173,2620.0,2619.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729259742988,0.38173,2620.0,2619.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729259742989,0.38178,2619.7,2619.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729259743286,0.38182,2619.4,2619.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729259743492,0.38181,2619.5,2619.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1729259743694,0.38178,2619.7,2619.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1729259743882,0.38181,2619.5,2619.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1729259744281,3.2078,2619.8,2619.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729259744485,0.3818,2619.6,2619.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1729259744883,0.3818,2619.6,2619.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1729259745394,3.2078,2619.8,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729259745395,0.38179,2619.7,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729259745584,3.58957,2619.8,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729259745789,3.58957,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729259746182,0.432,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729259747386,0.4126,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729259747592,3.2078,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729259747792,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259747990,0.8233,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259748191,0.38165,2620.6,2620.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729259748386,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729259748593,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259748789,3.36164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259749093,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729259749291,3.36164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259750994,1.20492,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259751191,1.20493,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259751495,0.8233,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729259751895,40.8,2621.1,2620.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729259752100,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259753104,40.8,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259753803,0.4063,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259754190,41.2063,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259754503,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259755094,44.0078,2621.7,2621.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729259755297,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259755592,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259755797,6.7944,2621.6,2621.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729259755992,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259756188,0.38152,2621.5,2621.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729259756392,3.3615,2621.6,2621.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729259756598,0.38152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259756886,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259757090,2.98,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259757289,2.98,2621.6,2621.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729259757494,0.38152,2621.5,2621.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729259757799,0.38152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259757992,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259758196,40.8,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259758394,40.8,2621.7,2621.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729259758599,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259759499,40.8,2621.7,2621.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729259759696,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259760203,0.38151,2621.6,2621.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729259760204,40.8,2621.7,2621.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729259760401,0.3815,2621.6,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259760699,0.38151,2621.5,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259760897,0.38151,2621.5,2621.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729259760898,40.8,2621.7,2621.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729259761107,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259761396,40.8,2621.7,2621.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729259761397,0.38153,2621.4,2621.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729259761598,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259762102,0.38151,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259763201,40.8,2621.7,2621.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729259763398,0.38153,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259764097,2.98,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259764492,0.38154,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729259764692,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729259765094,2.98,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259765294,40.8,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259765496,41.18148,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259765691,40.8,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729259766700,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259768404,0.38148,2621.7,2621.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729259769495,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259769699,0.3815,2621.6,2621.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729259769903,0.79267,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259770212,0.79267,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729259770213,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729259770410,3.2078,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259770706,3.58924,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259770904,3.2078,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259771505,3.6151,2622.3,2621.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729259771701,3.6151,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259771901,3.2078,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259772311,4.95176,2622.7,2622.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729259772510,0.38139,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259772709,3.9334,2622.6,2621.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729259772907,3.9334,2622.6,2621.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729259773204,0.38141,2622.3,2622.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259774912,0.38144,2622.1,2622.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729259775106,0.38144,2622.0,2621.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1729259775304,0.38145,2621.9,2621.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1729259775501,3.8026,2622.2,2621.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729259775702,3.8026,2622.2,2621.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1729259775910,0.38145,2621.9,2621.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1729259776112,0.38145,2621.9,2621.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729259776811,0.3815,2621.6,2621.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729259777016,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259777518,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729259777714,0.38147,2621.8,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259777917,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259778113,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259778420,40.8,2622.1,2621.5,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1729259778605,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729259779316,40.8,2622.1,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729259779511,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259779708,2.98,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259780021,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259780410,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259780610,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259782417,0.38156,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259783211,0.3944,2621.4,2621.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729259783416,2.98,2621.2,2620.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1729259783623,0.38159,2621.0,2620.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259784122,0.77858,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259784314,0.397,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259784508,0.77857,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259784715,0.397,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259785012,0.77857,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259785325,3.58933,2621.4,2621.0,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729259785512,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259785713,0.397,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729259786712,40.8,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729259787017,0.787,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259787615,0.4056,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259788220,0.787,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259788426,0.4056,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259788810,0.787,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259789211,0.4056,2622.3,2622.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729259789417,0.787,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259790628,4.2192,2622.3,2621.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729259790819,4.33911,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259791024,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259792119,0.38147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729259792525,0.4292,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259794123,0.81066,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259794531,0.4292,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259794730,0.81066,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259796224,0.81066,2621.9,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729259796225,0.38147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729259796432,0.4292,2621.9,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729259796633,0.38147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729259797136,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259797630,0.95374,2621.7,2621.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729259797819,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259798023,0.38159,2621.0,2620.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729259798233,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729259799628,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259799830,0.4198,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259799831,0.38157,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259800024,0.38157,2621.2,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259800228,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259800429,40.8,2621.3,2620.8,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1729259800736,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259801132,41.18156,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259803933,40.8,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259804131,41.18154,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259804533,0.80133,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729259805040,0.38156,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729259806324,0.4198,2621.4,2620.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729259806528,0.38158,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259806932,0.3816,2621.0,2620.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259807743,0.38159,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259808339,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259808833,3.8152,2621.2,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259809040,0.38158,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729259809542,0.3816,2621.0,2620.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259809834,1.37364,2621.4,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259809835,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259810545,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729259810731,0.4255,2621.2,2620.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729259810942,0.38162,2620.8,2620.7,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1729259811234,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729259811936,3.6333,2621.2,2620.6,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1729259812333,0.38159,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259812533,0.3816,2621.0,2620.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729259813036,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259813935,0.80707,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729259814130,0.4064,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259814338,0.38149,2621.7,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729259814944,40.8,2621.8,2621.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729259815137,0.38149,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259815339,0.3815,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729259817445,41.57927,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259817640,0.3978,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259818334,0.77925,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259818535,0.3978,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729259818741,40.8,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729259818939,0.38143,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729259819531,41.1814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729259819736,0.3814,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729259820232,0.3911,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729259820434,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259822542,3.58916,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259822843,3.58915,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259823153,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259823644,3.58915,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259824035,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259824236,0.60822411,2623.4,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729259824237,0.3914,2623.5,2622.5,12.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729259824438,0.3914,2623.5,2622.4,0.99227132]
["bitfinex-derivatives","ETHF0:USTF0",1729259824439,7.3528,2624.0,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729259824639,7.3528,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259824640,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259824845,40.8,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259825048,40.8,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259825242,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259825544,3.2078,2624.0,2623.9,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1729259825739,0.38111,2624.3,2623.9,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1729259825740,40.8,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729259826446,41.18113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729259827238,41.18113,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259827762,41.18113,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259828250,40.8,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259828648,41.18113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729259828850,40.8,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259829047,41.18113,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259829253,0.38116,2624.0,2623.8,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729259829753,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259829943,0.38116,2624.0,2623.8,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729259830749,41.57903,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259830946,41.1979,2624.2,2623.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729259831253,41.1979,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729259831254,41.57903,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729259831551,0.38116,2624.0,2623.8,7.24897]
["bitfinex-derivatives","ETHF0:USTF0",1729259831946,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259832145,41.1979,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259832348,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259832852,0.38116,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259833053,41.1979,2624.2,2623.8,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729259833356,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259834145,0.38116,2623.9,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729259834346,41.5946,2624.2,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729259834347,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729259834549,41.5946,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259834938,3.2078,2624.0,2623.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729259835138,0.38122,2623.5,2623.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729259835746,0.38122,2623.5,2623.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1729259835945,0.38122,2623.5,2623.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729259836339,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259836548,0.80474,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259838251,0.4235,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259838440,3.2078,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729259838646,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259838848,3.6251,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259838849,0.3812,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259839044,3.6251,2624.0,2623.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729259839248,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729259839440,3.6251,2624.0,2623.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729259839643,0.4173,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259839841,41.18113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259840050,44.99153,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259840253,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259840449,41.18113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259840646,41.18112,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259841147,40.8,2624.2,2623.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259841453,41.18113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259841647,40.8,2624.2,2623.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259841957,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259844057,40.8,2624.2,2623.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729259844244,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259844449,40.8,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259844652,41.18112,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259844846,40.8,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259845051,4.0062,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729259845556,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729259845957,44.8062,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729259846146,44.80619,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729259847042,44.4251,2624.4,2624.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1729259847246,44.80621,2624.4,2624.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1729259847448,44.80621,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729259848054,0.38113,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729259849357,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259852449,9.989,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259852652,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259853062,0.4116,2623.5,2623.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729259853254,0.95311,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259853449,0.38128,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729259853655,0.38128,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259853855,0.4125,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259853856,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729259854359,0.38128,2623.1,2623.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259854560,0.38128,2623.1,2623.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1729259854858,0.38128,2623.1,2622.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729259854859,0.38131,2622.9,2622.8,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1729259855053,0.38131,2622.9,2622.8,3.74222]
["bitfinex-derivatives","ETHF0:USTF0",1729259856358,0.95325,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259856553,0.95325,2623.0,2622.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259856554,0.38135,2622.7,2622.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259856761,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729259857357,0.3915,2622.9,2622.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259857660,0.3915,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729259858059,0.3915,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259858260,0.38137,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259858951,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729259859162,0.38137,2622.5,2622.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729259859359,0.38137,2622.5,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729259860050,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729259860566,0.38135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259860866,3.58914,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259861369,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729259861657,3.2078,2622.8,2622.7,3.35134]
["bitfinex-derivatives","ETHF0:USTF0",1729259862162,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259862663,3.2078,2623.1,2622.5,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1729259862857,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259863164,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259863361,3.2078,2623.1,2622.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729259863668,0.38132,2622.8,2622.7,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1729259864362,4.16102,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259864561,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729259864866,0.95325,2623.0,2622.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729259865055,0.38137,2622.5,2622.4,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1729259865360,0.38137,2622.5,2622.4,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1729259865567,0.38137,2622.5,2622.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729259865761,0.38137,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259866061,0.38133,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259867866,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729259868162,3.6344,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259868163,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259869365,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259869759,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729259870465,0.4266,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259870466,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259870959,0.4266,2623.1,2622.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729259870960,0.80788,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259871866,0.4266,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729259872061,0.38128,2623.2,2623.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729259872269,3.58905,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259872467,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729259873256,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259876470,0.38124,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259877269,0.3949,2623.7,2623.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729259877270,0.38125,2623.3,2623.2,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1729259877467,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259877971,4.5557,2623.7,2623.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729259878167,0.38125,2623.3,2623.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729259878375,3.6027,2623.7,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259878376,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259878672,0.38128,2623.1,2623.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729259878864,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259879063,0.38131,2622.9,2622.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1729259879266,0.38131,2622.9,2622.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729259879462,0.95321,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259879463,3.92321,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259879765,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259879965,0.4087,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259880165,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729259880562,0.4087,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259880563,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259880761,0.38133,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259880973,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729259881766,0.4087,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259881965,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259882167,0.3813,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729259883371,3.58907,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259883871,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729259884069,0.38123,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259885061,3.6378,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259885062,0.81122,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259885469,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729259885663,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729259885870,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259886283,0.38119,2623.7,2623.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729259890476,0.38119,2623.7,2623.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1729259890787,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259891080,0.4243,2623.6,2623.2,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729259891277,0.80552,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259892674,0.38122,2623.5,2623.4,3.35122]
["bitfinex-derivatives","ETHF0:USTF0",1729259892865,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729259893073,0.4243,2623.6,2623.2,5.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729259893274,0.4243,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259893493,0.38118,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259893773,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729259893982,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259894369,44.0078,2624.0,2623.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729259894370,40.8,2624.0,2623.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729259894570,0.38119,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729259895675,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729259896477,40.8,2624.0,2623.5,7.13086]
["bitfinex-derivatives","ETHF0:USTF0",1729259896980,0.38117,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729259897478,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729259898191,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729259898387,0.95286,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259898594,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729259899188,0.38121,2623.6,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729259899686,0.95295,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259899879,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259900480,0.38119,2623.7,2623.6,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729259900673,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729259901083,0.38119,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259901084,0.38121,2623.6,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729259901683,0.38121,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259901885,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259902189,0.38121,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729259904983,0.423,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259905180,0.38119,2623.8,2623.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729259905388,4.5803,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729259905791,0.3812,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259906284,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729259910497,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259910686,0.3812,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259910989,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729259915396,4.5803,2624.0,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259915397,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729259915592,0.38122,2623.5,2623.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1729259915994,0.38122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729259916191,0.403,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729259916397,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729259916597,4.0304,2624.0,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259916902,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729259918987,4.0304,2624.0,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729259918988,0.38118,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259919192,3.6108,2624.0,2623.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729259919390,3.99196,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729259919804,0.38115,2624.1,2624.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729259922204,0.38105,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729259922413,0.4027,2624.9,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259922600,0.4027,2624.9,2624.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729259922799,0.38104,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729259923200,0.4027,2624.9,2624.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729259923405,0.38104,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729259926910,0.4027,2624.9,2624.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729259927208,0.38105,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729259927809,0.78373,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729259928109,3.58881,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729259928305,0.38101,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729259928607,41.18101,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729259929222,0.404,2625.2,2624.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259929420,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729259929710,41.181,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729259931209,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729259931408,40.8,2625.1,2624.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729259931608,40.8,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729259931609,0.38105,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729259933615,0.38105,2624.7,2624.6,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729259933815,0.38104,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729259935308,3.2078,2625.3,2624.8,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1729259935508,3.58877,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729259935916,44.38877,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729259936114,44.38877,2625.3,2625.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729259936115,0.38098,2625.2,2625.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729259936321,0.38098,2625.2,2625.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1729259936726,44.4185,2625.3,2625.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1729259936918,0.38098,2625.2,2625.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1729259938022,4.16011,2625.6,2625.1,10.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729259938023,3.2078,2625.6,2625.1,10.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729259938212,3.2078,2625.6,2625.5,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729259938416,0.79161,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729259939423,0.79161,2625.7,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729259939424,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729259940623,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729259941132,0.79161,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729259941823,0.7916,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729259942224,0.3809,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729259942420,0.3809,2625.7,2625.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1729259942630,3.2078,2625.9,2625.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729259943035,3.2078,2625.9,2625.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729259943036,0.38089,2625.8,2625.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729259943236,3.2078,2625.9,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259943433,3.58868,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729259943633,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729259944229,0.8205,2626.1,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259944433,0.3809,2625.7,2625.6,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1729259944638,0.3809,2625.7,2625.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729259944930,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729259945638,4.74263,2626.1,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729259945639,1.77263,2626.1,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729259945935,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729259947545,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729259949541,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729259950946,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729259951439,40.8,2626.0,2625.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729259951646,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729259952245,0.38088,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259952745,42.00135,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259952950,1.20135,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259953336,0.8205,2626.1,2625.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729259953538,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729259955041,0.8205,2626.1,2625.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729259955539,0.8205,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259955540,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259956448,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729259957239,0.8205,2626.1,2625.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729259957451,0.8205,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259957452,1.20135,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729259958047,7.12975,2626.6,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729259958048,0.38083,2626.3,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729259958445,41.18083,2626.3,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729259958644,0.4214,2626.5,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259958944,0.4034,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259959149,0.38079,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729259960043,0.4034,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259960240,41.18077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729259960849,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729259961048,0.38079,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729259961644,41.2034,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259961851,0.38078,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729259962647,0.38078,2626.7,2626.6,3.35076]
["bitfinex-derivatives","ETHF0:USTF0",1729259962841,40.8,2626.8,2626.3,7.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729259963040,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729259963342,40.8,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729259963343,41.18075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729259963642,41.18075,2626.8,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259963643,40.8,2626.8,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259963844,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729259964241,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729259964437,0.4214,2626.9,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259964641,0.80214,2626.9,2626.8,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729259965540,0.80214,2626.9,2626.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729259965734,0.80214,2626.9,2626.8,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729259966952,41.1962,2627.3,2626.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729259967250,0.38073,2626.9,2626.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1729259969352,0.38073,2626.9,2626.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729259969542,0.38073,2626.9,2626.8,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729259971745,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729259972549,0.38073,2627.0,2626.9,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1729259972752,1.7648,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259972950,2.14549,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259973450,2.14549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259973658,2.14549,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259976949,2.14549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259977151,0.77549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259977462,2.14549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259977956,2.14549,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259978555,2.14549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259978858,2.14549,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259980458,1.7648,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259980653,2.14549,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259981055,2.14549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259981354,0.77549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259981654,0.77549,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259982061,2.14549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259982558,2.14549,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259982862,2.14549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259983058,0.77549,2627.2,2627.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729259984755,40.8,2627.3,2626.9,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1729259984956,0.38063,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729259985151,0.38063,2627.7,2627.6,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729259985555,0.38063,2627.7,2627.6,5.55621]
["bitfinex-derivatives","ETHF0:USTF0",1729259986060,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729259986258,0.38061,2627.8,2627.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729259986961,0.38061,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259989362,0.38061,2627.8,2627.7,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1729259992565,0.38061,2627.8,2627.7,5.55621]
["bitfinex-derivatives","ETHF0:USTF0",1729259992859,0.38059,2627.9,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729259993067,0.38059,2627.9,2627.8,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1729259993258,0.38059,2627.9,2627.8,5.95378]
["bitfinex-derivatives","ETHF0:USTF0",1729259993766,0.38059,2627.9,2627.8,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1729259995354,0.38055,2628.2,2628.1,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729259995568,0.38055,2628.2,2628.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259996265,0.38055,2628.2,2628.1,5.55536]
["bitfinex-derivatives","ETHF0:USTF0",1729259997565,0.38054,2628.3,2628.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729259997767,0.38054,2628.3,2628.2,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1729259998571,3.2078,2629.3,2628.2,11.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729259998869,3.47618244,2629.9,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259998870,1.783,2629.6,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259999069,41.18036,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259999268,41.1985,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729259999766,41.57885,2629.5,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729259999960,41.57885,2629.5,2629.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729259999961,44.4063,2629.5,2629.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729260000162,41.1985,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729260000361,41.1985,2629.5,2629.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729260000667,0.38032,2629.8,2629.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260000965,0.38032,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260000966,0.399,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260001164,41.199,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260001465,41.199,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729260001668,0.399,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260002171,0.399,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260002372,0.399,2629.8,2629.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729260002373,3.2078,2629.6,2629.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729260002564,0.4234,2629.7,2629.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729260002771,0.4234,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260002974,0.80373,2629.7,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260003266,0.4234,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260003473,0.80373,2629.7,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729260003665,0.80373,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260004176,0.80373,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260004374,0.399,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260004671,0.4123,2630.2,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260004672,0.4242,2630.1,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260004863,0.4242,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260005064,0.80447,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260005263,41.2242,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260005565,0.4242,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260005872,0.4062,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260006068,0.78646,2630.2,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260006373,0.38028,2630.0,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260006571,0.4032,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260007074,0.38028,2630.0,2629.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729260007459,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260007660,0.4062,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260008066,0.4062,2630.2,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260008268,0.4062,2630.2,2629.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729260008269,0.4062,2630.2,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260008477,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260009065,0.38034,2629.6,2629.5,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1729260009267,0.38034,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260009468,0.38034,2629.6,2629.5,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1729260009668,0.4188,2629.9,2629.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260009869,44.0078,2630.3,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260010071,0.38028,2630.0,2629.9,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1729260010272,3.2078,2630.3,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260010677,3.58804,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260010878,3.58805,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260011267,3.58805,2630.3,2630.2,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729260011468,3.58805,2630.3,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260011675,3.58804,2630.3,2630.2,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729260011980,3.2078,2630.3,2630.2,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729260012376,3.58804,2630.3,2630.2,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729260012580,3.2078,2630.3,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260012882,0.38026,2630.2,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260013071,0.38029,2629.9,2629.8,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729260013266,0.38029,2629.9,2629.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729260013471,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260013668,7.0011,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260013874,0.38037,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729260014079,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729260014380,0.95074,2629.9,2629.3,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1729260014381,0.38037,2629.4,2629.3,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1729260014575,3.2078,2630.0,2629.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1729260014778,0.81003,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729260014979,0.4297,2629.7,2629.6,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1729260015283,0.81002,2629.7,2629.6,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1729260015484,0.4297,2629.7,2629.6,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1729260015781,0.81002,2629.7,2629.6,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1729260015984,0.4297,2629.7,2629.6,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1729260017071,0.4028,2630.1,2629.6,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729260017386,1.21277,2630.1,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260017879,0.38032,2629.7,2629.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260018073,0.38035,2629.5,2629.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729260018469,0.38035,2629.5,2629.4,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1729260018673,0.4184,2629.5,2629.4,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1729260019083,0.4184,2629.5,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260019277,0.79875,2629.5,2629.4,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729260019685,0.79875,2629.5,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260020276,0.79875,2629.5,2629.4,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729260020677,0.4184,2629.5,2629.4,3.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729260021082,3.2078,2629.9,2629.5,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1729260021278,3.2078,2629.9,2629.8,3.35031]
["bitfinex-derivatives","ETHF0:USTF0",1729260021582,3.58809,2629.9,2629.8,3.35031]
["bitfinex-derivatives","ETHF0:USTF0",1729260021773,0.38029,2629.9,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260022369,0.38029,2629.9,2629.8,3.35031]
["bitfinex-derivatives","ETHF0:USTF0",1729260022876,3.2078,2631.4,2630.4,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729260023077,0.95008,2631.8,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260023078,0.38009,2631.3,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260023279,0.38009,2631.3,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729260023280,0.38013,2631.1,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729260023570,0.38015,2630.9,2630.5,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729260023779,0.38015,2630.9,2630.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260023987,0.38016,2630.9,2630.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1729260024181,3.2078,2631.0,2630.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260024487,0.38016,2630.9,2630.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260024686,0.38016,2630.9,2630.5,6.55801]
["bitfinex-derivatives","ETHF0:USTF0",1729260024887,0.38017,2630.8,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729260025088,0.4091,2630.8,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260025384,0.4121,2630.7,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260025587,0.4121,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729260025788,0.4121,2630.7,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260027281,0.4121,2630.7,2630.6,3.35019]
["bitfinex-derivatives","ETHF0:USTF0",1729260029079,3.2078,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260029390,3.58794,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260029788,3.2078,2631.0,2630.9,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1729260030288,3.58794,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260031383,3.2078,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260031688,0.4042,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729260031886,0.4042,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260032298,0.38014,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260032485,0.78433,2631.1,2630.9,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729260032684,40.8,2631.0,2630.9,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729260033087,3.6018,2631.2,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260033088,3.2078,2631.2,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260033394,3.2078,2631.2,2631.1,3.35012]
["bitfinex-derivatives","ETHF0:USTF0",1729260033588,44.0078,2631.2,2631.1,3.35012]
["bitfinex-derivatives","ETHF0:USTF0",1729260033784,40.8,2631.2,2631.1,3.35012]
["bitfinex-derivatives","ETHF0:USTF0",1729260034297,0.3981,2631.5,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260034483,0.3981,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260034687,41.57816,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260034891,41.1981,2631.5,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260035093,0.3981,2631.5,2631.4,3.35008]
["bitfinex-derivatives","ETHF0:USTF0",1729260035301,0.4149,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729260035493,4.2149,2631.6,2631.4,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1729260035688,0.4149,2631.6,2631.4,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1729260035889,0.4149,2631.6,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729260036294,4.15773,2632.2,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729260036295,3.2078,2632.2,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260036487,0.4198,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260036791,0.37999,2632.1,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260036991,0.79977,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260037294,0.4198,2632.2,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260037591,0.37999,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260037793,0.37998,2632.1,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260038188,0.4198,2632.2,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260038394,7.4268,2632.2,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260038587,1.32995,2632.1,2631.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729260038789,0.94999,2632.0,2631.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729260038991,2.97,2632.1,2631.2,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729260038992,1.33015,2631.7,2631.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729260039194,0.38009,2631.3,2631.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729260039393,0.38009,2631.4,2631.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729260039589,0.38009,2631.3,2631.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729260039789,0.38009,2631.4,2631.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729260039989,0.38009,2631.4,2631.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729260040787,0.38005,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729260040990,0.38,2632.0,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260041190,0.38,2632.0,2631.4,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1729260041191,0.78468,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260041402,0.4047,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260042001,3.58777,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260042307,3.2078,2632.2,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260042492,3.2078,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260042691,0.8137,2632.5,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260042692,4.0215,2632.5,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260042888,4.0215,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260043091,4.0215,2632.5,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260043295,3.99763,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729260043495,3.6177,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729260043891,3.6177,2632.5,2632.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260044095,3.6177,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729260044406,3.2078,2632.8,2632.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260044597,0.37991,2632.6,2632.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729260044903,3.2078,2632.8,2632.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729260045205,3.2078,2632.8,2632.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729260045206,0.37992,2632.5,2632.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729260045405,4.15751,2632.8,2632.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729260045406,3.2078,2632.8,2632.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729260045703,0.37992,2632.6,2632.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1729260045904,0.37992,2632.5,2632.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729260046304,0.37997,2632.2,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729260046502,0.94978,2632.6,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729260046503,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260047000,3.2078,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260047306,0.38,2632.0,2631.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260047498,0.38,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260047696,6.8578,2632.7,2631.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260047697,0.37998,2632.1,2631.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260047903,0.37995,2632.3,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260048097,0.37997,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260048308,7.80756,2632.7,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260048504,0.37993,2632.4,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260048711,41.17993,2632.4,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260048897,0.37993,2632.4,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260049702,0.37995,2632.3,2631.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729260049904,0.94991,2632.2,2631.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260050107,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260050507,0.38001,2631.9,2631.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260050696,0.38001,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260051908,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260052298,0.38009,2631.3,2631.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260052808,0.38009,2631.4,2631.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260053012,0.38006,2631.5,2631.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729260053315,0.38006,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729260053501,0.38006,2631.5,2631.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729260053706,0.38006,2631.5,2631.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729260054008,0.38006,2631.5,2631.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260054199,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260054400,0.38009,2631.3,2631.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260056109,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260056810,0.38015,2630.9,2630.8,7.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729260056996,0.38015,2630.9,2630.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260057403,0.38015,2630.9,2630.8,7.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729260057803,0.38015,2630.9,2630.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260058304,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260058506,0.38015,2630.9,2630.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260059198,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260059407,4.43545,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260060307,0.78545,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260060915,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260061211,0.38015,2630.9,2630.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260061406,0.4123,2631.5,2630.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260061407,3.65,2631.5,2630.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260061615,0.38008,2631.4,2631.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260061911,0.4188,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260062109,0.38009,2631.3,2631.2,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729260062302,4.60017,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260062506,4.60017,2631.5,2631.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260062810,4.60017,2631.5,2631.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260062811,3.65,2631.3,2631.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260063015,3.65,2631.3,2630.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729260063226,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260063514,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260064012,4.03021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260064207,4.43261,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260064818,0.78261,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260065012,4.43261,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260066218,8.23421,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260066514,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260066917,0.95056,2630.4,2629.8,7.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729260067109,0.38027,2630.1,2630.0,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1729260067309,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260067517,0.4024,2630.5,2630.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260067714,0.38025,2630.2,2630.1,4.17946]
["bitfinex-derivatives","ETHF0:USTF0",1729260067916,0.38025,2630.2,2630.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260068116,0.38025,2630.2,2630.1,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1729260068421,0.38025,2630.2,2630.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260068618,0.38025,2630.2,2630.1,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1729260069318,0.38025,2630.2,2630.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260069824,0.38025,2630.2,2630.1,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1729260070121,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729260070418,0.38024,2630.4,2630.3,4.17943]
["bitfinex-derivatives","ETHF0:USTF0",1729260070823,0.38024,2630.4,2630.3,4.58343]
["bitfinex-derivatives","ETHF0:USTF0",1729260071212,0.38024,2630.4,2630.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729260071635,0.38024,2630.4,2630.3,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1729260072021,0.38024,2630.4,2630.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729260072322,0.38024,2630.4,2629.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729260072323,0.3803,2629.9,2629.8,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729260072621,0.3803,2629.9,2629.8,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1729260072814,0.3803,2629.9,2629.8,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729260073010,0.3803,2629.9,2629.8,7.80711]
["bitfinex-derivatives","ETHF0:USTF0",1729260073221,0.3803,2629.9,2629.8,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729260073413,0.3803,2629.9,2629.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729260073618,0.3803,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260073816,0.38035,2629.5,2629.4,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1729260074022,0.38035,2629.5,2629.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729260074322,0.38035,2629.5,2629.4,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729260074530,0.38035,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260074716,0.38035,2629.5,2628.8,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260074717,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260074921,0.3804,2629.2,2629.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260075327,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260075518,0.95088,2629.6,2629.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260075825,0.38039,2629.3,2629.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260076030,40.8,2629.7,2629.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260076326,0.38034,2629.6,2629.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260076631,40.8,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260076632,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260077026,0.3804,2629.2,2629.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260077328,0.38041,2629.1,2629.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729260077528,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260077722,0.38044,2628.9,2628.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260077923,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260078125,4.0547,2629.4,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260078126,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260078325,0.38041,2629.1,2629.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260078725,0.38044,2628.9,2628.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729260078922,0.38044,2628.9,2628.8,7.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729260079430,0.38044,2628.9,2628.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260079733,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260080428,0.38044,2628.9,2628.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260080634,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260080819,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260081023,0.38044,2628.9,2628.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729260081226,0.38044,2628.9,2628.8,7.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729260081427,0.38044,2628.9,2628.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260081626,0.4246,2629.3,2628.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260081837,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260082132,0.38043,2629.0,2628.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260082332,5.02557,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260082531,5.02557,2629.3,2628.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260082834,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260083023,0.4094,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260083024,3.2078,2629.9,2629.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260083332,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729260083528,0.38033,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260083732,0.38034,2629.6,2629.5,4.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729260084121,0.38034,2629.6,2629.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260085827,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260086024,0.38044,2628.9,2628.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729260086830,0.8518,2629.5,2628.8,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729260087028,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260087328,0.431,2629.5,2629.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260087535,0.431,2629.5,2629.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260087536,0.38037,2629.4,2629.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260087831,48.5517,2629.9,2629.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260088029,0.38035,2629.6,2629.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260088229,0.38035,2629.6,2629.5,4.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729260088634,3.2078,2629.9,2629.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260088836,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260089025,0.38028,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260089228,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260089428,0.38022,2630.5,2630.3,4.17944]
["bitfinex-derivatives","ETHF0:USTF0",1729260089636,0.38022,2630.5,2630.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729260089829,0.38022,2630.5,2630.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1729260090733,44.45,2630.9,2630.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1729260090931,0.38015,2630.9,2630.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260092442,0.38021,2630.5,2630.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729260092740,0.38021,2630.5,2630.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260093234,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260093435,0.38024,2630.3,2630.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260094144,0.38027,2630.1,2630.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729260094332,0.38027,2630.1,2630.0,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729260094643,0.38027,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260094644,3.65,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260094840,0.95058,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260094841,4.03029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260095040,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260095343,0.38029,2629.9,2629.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260095533,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260095936,0.38029,2629.9,2629.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729260096746,0.38029,2629.9,2629.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260097445,4.15842,2630.3,2629.8,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729260097446,7.80842,2630.3,2629.8,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729260097643,7.80842,2630.3,2629.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260097644,0.38028,2630.0,2629.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260098041,3.65,2630.1,2629.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729260098242,3.65,2630.1,2629.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260098447,3.65,2630.1,2629.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260098448,0.38032,2629.7,2629.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260098642,0.38034,2629.6,2629.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729260098841,0.38034,2629.6,2629.5,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729260100550,0.38034,2629.6,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260100551,0.9509,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260100745,0.38044,2628.9,2628.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729260100941,4.60098,2629.3,2629.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260101249,0.38041,2629.1,2629.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260101551,0.38044,2628.9,2628.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729260101750,4.03044,2628.9,2628.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729260102050,0.38044,2628.9,2628.8,7.77795]
["bitfinex-derivatives","ETHF0:USTF0",1729260102342,0.38044,2628.9,2628.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729260102343,4.03044,2628.9,2628.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729260102545,4.03044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260103047,4.03044,2628.9,2628.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729260103048,0.38048,2628.6,2628.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729260103554,0.38048,2628.6,2628.5,7.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729260104241,0.3805,2628.5,2628.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729260104439,3.2078,2628.9,2628.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260104646,0.38047,2628.7,2628.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260105246,4.03047,2628.7,2628.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260105445,3.65,2628.7,2628.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729260105654,0.3805,2628.5,2628.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729260105948,0.38049,2628.6,2628.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260106246,3.58829,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260106448,3.58829,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729260106647,3.58829,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260106648,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260107059,3.2078,2628.9,2628.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260107354,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260107647,3.58825,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260107852,3.58825,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260108040,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260109243,3.58824,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260109449,3.58824,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260109450,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260109738,0.38046,2628.8,2628.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729260109739,0.38045,2628.8,2628.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729260109953,0.38045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260110253,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260110445,3.58824,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260110650,0.38047,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260111347,3.2078,2629.2,2628.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729260111847,0.38046,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260112049,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260112353,3.65,2629.2,2628.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729260112545,0.95107,2629.0,2628.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729260112746,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260113062,0.38048,2628.6,2628.5,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729260113447,0.38048,2628.6,2628.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729260113749,0.38048,2628.6,2628.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729260114139,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260114344,3.2078,2628.9,2628.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729260114552,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260115643,3.2078,2628.9,2628.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729260115644,3.58825,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260115856,3.2078,2628.9,2628.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729260116054,0.38047,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260116252,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260116554,0.38048,2628.6,2628.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729260116753,3.2078,2628.9,2628.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729260116946,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729260117147,1.98519122,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260117448,1.98519122,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260117449,4.18354,2629.6,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729260117655,2.78479122,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260117855,0.38034,2629.6,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729260118054,0.38034,2629.6,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729260118245,0.38034,2629.6,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729260118444,2.78479122,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260118650,0.38035,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260119244,2.78479122,2629.9,2629.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729260119549,0.38034,2629.6,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729260119754,0.38033,2629.7,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729260119948,0.38034,2629.7,2629.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729260120153,1.48943515,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260120350,1.86976515,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260120653,0.38035,2629.6,2629.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729260120862,1.86978515,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729260121156,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729260121751,1.86978515,2629.6,2629.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729260121953,1.98519122,2629.8,2629.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729260121954,1.48943515,2629.7,2629.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729260122155,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260122352,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260122353,1.48943515,2629.4,2629.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729260122554,0.38039,2629.3,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729260122751,1.48943515,2629.4,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729260123163,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260123458,1.48943515,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260123959,2.38909122,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260123960,1.48943515,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260124260,1.48943515,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260124654,1.48943515,2629.7,2629.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729260124655,1.86976515,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260125154,1.48943515,2629.7,2629.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729260125356,1.48943515,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260125558,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260125862,0.84163515,2630.3,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260126060,5.19299122,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260126267,3.2078,2631.0,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260126555,3.2078,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260126952,0.4023,2631.2,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260127455,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729260127655,3.2078,2631.3,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260127958,3.58789,2631.3,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260128261,3.58789,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729260128557,3.2078,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729260128862,3.2078,2631.3,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260129058,3.58789,2631.3,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260129257,0.38014,2631.0,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729260129454,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260129755,0.38014,2631.0,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729260129950,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260129951,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260130150,0.38015,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260130151,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260130354,0.95049,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260130551,0.38027,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260130957,9.79173503,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260131158,0.38025,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260131360,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260131557,2.79457503,2630.8,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260131558,0.8111,2630.8,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260131756,1.98347503,2631.2,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260131948,2.79457503,2631.3,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260132148,0.38011,2631.2,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729260132357,3.74483503,2631.3,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260132557,0.38015,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729260133053,3.2078,2631.1,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260133262,0.38016,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729260133659,0.38021,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729260133859,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260134056,3.65,2630.9,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260134057,0.38024,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260134366,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260134563,0.38024,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260134756,3.6213,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260134953,0.38024,2630.4,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260135254,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260135464,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729260135661,2.93383503,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260135870,1.98347503,2631.0,2630.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729260136068,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729260136256,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729260136456,0.38025,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260137369,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260137566,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260137959,7.80839,2630.4,2629.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729260137960,6.8578,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260138160,0.38032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260138670,0.38037,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729260138868,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260139655,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260140168,4.60093,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260140169,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260140670,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260141055,0.95099,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260141259,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260141556,7.80873,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260141758,0.38045,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260142361,0.95101,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260142562,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260143464,0.95101,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260143665,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260143962,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260144466,0.95109,2629.0,2628.2,8.4997]
["bitfinex-derivatives","ETHF0:USTF0",1729260144669,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729260144963,3.6236,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260145157,0.38044,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260145560,4.15875,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260145762,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260146074,3.2078,2629.4,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260146075,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260146566,4.15875,2629.4,2628.5,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1729260146767,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260146964,4.601,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260147159,0.38047,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260147365,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260147562,0.38044,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260147862,0.38044,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260148062,0.38038,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729260148272,0.3804,2629.2,2628.6,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1729260148466,0.38042,2629.1,2628.6,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1729260148960,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260149160,0.38042,2629.1,2628.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1729260149464,7.2856,2629.5,2628.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729260149664,0.38041,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729260150370,0.38037,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260150570,0.38037,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729260150763,0.38037,2629.4,2628.9,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729260151276,0.80816,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729260151568,0.4126,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260151868,1.98347503,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260151869,0.822,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260152074,1.20227,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260152365,1.20227,2630.1,2629.4,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1729260152366,0.38029,2630.0,2629.4,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1729260152562,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260152970,0.822,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260153185,41.1933,2630.5,2629.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260153382,0.3933,2630.5,2629.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729260153670,0.38028,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260153967,45.79384,2630.5,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260154168,0.38022,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260154365,0.38026,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260154561,45.79384,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260154764,44.8433,2630.5,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260154965,41.57352,2630.5,2629.9,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1729260155173,0.3933,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260155368,0.3933,2630.5,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260155568,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260155770,0.3933,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260156063,0.38025,2630.3,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260156272,0.38025,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260156468,0.38026,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260156666,0.38026,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260157463,0.3933,2630.5,2629.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729260157666,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260157874,0.3933,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260157875,0.38025,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260158070,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260158771,0.3933,2630.5,2629.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729260159073,0.38026,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260160168,0.95056,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260160475,0.38031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260161164,0.38031,2629.8,2629.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729260161578,0.38031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260161771,0.4305,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260162071,3.65,2629.7,2629.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729260162374,3.65,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729260162375,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729260162682,1.98347503,2630.5,2629.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260162871,1.98347503,2630.5,2629.2,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1729260162872,2.84477503,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260163270,0.38022,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260163465,0.38022,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260163466,0.38025,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260163671,0.38027,2630.1,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729260163967,0.8613,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260163968,0.38026,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260164174,0.38027,2630.1,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729260164377,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260164575,1.33089,2630.2,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260164780,1.33089,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260164781,0.77049,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260164983,0.77049,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260165168,0.3902,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260165372,0.3902,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260165373,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729260165566,0.3902,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260165771,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729260165971,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260166575,0.3902,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260166769,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260168567,0.3902,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260168775,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729260169373,0.78202,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729260169569,4.75322,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260169775,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260170375,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260170681,0.78142,2629.1,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260170880,0.78141,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260171079,0.401,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260171473,0.78141,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260171785,0.78141,2629.1,2628.6,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729260171786,0.401,2629.1,2628.6,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729260172083,0.78142,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260172478,0.401,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260172683,0.78141,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260172983,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260173876,0.401,2629.1,2628.6,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729260174185,0.38046,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260174583,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729260174897,6.8578,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260175079,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260175279,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729260175783,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260177177,2.39192736,2628.2,2627.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260177485,0.38059,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260177683,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729260177995,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260181488,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260181686,3.2078,2628.4,2627.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260181880,3.2078,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260181881,0.38054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260182190,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260182381,3.2078,2628.4,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729260182382,0.38057,2628.0,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729260182789,4.1591,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260182790,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260182978,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260183590,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260183793,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260184487,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260184686,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260185088,3.58832,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260185395,3.2078,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260185691,1.22549,2628.6,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260185692,7.2749,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260185885,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260186081,4.00294,2629.0,2628.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729260186288,4.00294,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260186289,0.38044,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260186493,3.6225,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260186693,3.6225,2629.0,2628.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729260186995,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260187185,8.22358,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260187382,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729260187584,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729260187886,0.3805,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729260188782,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260189797,0.4248,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260189990,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260190392,3.6225,2629.0,2628.4,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729260190696,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260191198,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260191400,8.22358,2629.0,2628.2,4.15913]
["bitfinex-derivatives","ETHF0:USTF0",1729260191702,8.22358,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260191703,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729260191881,0.38046,2628.8,2628.3,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1729260191882,0.38053,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729260192283,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260192487,0.38054,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729260192685,4.57422,2628.6,2627.9,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1729260192686,0.3805,2628.5,2627.9,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1729260192889,0.38053,2628.3,2628.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729260193092,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260193692,0.38057,2628.0,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729260193899,0.616,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260194096,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260194295,0.38057,2628.0,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729260194591,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260195193,0.38057,2628.0,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729260195395,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729260195599,3.58829,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260195790,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260196199,0.38049,2628.6,2628.2,4.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729260196200,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260196390,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729260196697,0.38053,2628.3,2628.2,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729260196889,0.38053,2628.3,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729260197086,0.38052,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260197495,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260197992,0.38048,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260198192,0.38048,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260198193,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260198501,3.58828,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260198994,3.58828,2628.6,2628.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729260198995,3.2078,2628.6,2628.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729260199207,3.2078,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260199208,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260200096,3.58829,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260200498,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260200698,0.98057,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260201801,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260202204,4.60118,2628.7,2628.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1729260202499,0.38054,2628.3,2628.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729260203295,4.15906,2628.5,2627.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1729260203496,0.38056,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260204192,0.38054,2628.3,2628.2,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729260204899,3.2078,2628.5,2627.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729260205095,3.2078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729260205301,3.5883,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729260206503,3.2078,2628.5,2628.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1729260206708,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729260207100,1.94172169,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260207301,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260208193,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260208708,0.641,2628.4,2627.9,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1729260208906,1.02152,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260209208,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260209799,0.99050169,2628.6,2628.1,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1729260210010,0.3805,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260210612,1.37100169,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260213513,1.37100169,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260213514,1.48700079,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260213722,0.38056,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260214005,0.9949632,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260214006,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260214225,1.37551922,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260214408,1.86753079,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260215311,1.48700079,2628.3,2628.2,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1729260215612,0.99555012,2628.4,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729260215801,0.99555012,2628.4,2628.3,4.18533]
["bitfinex-derivatives","ETHF0:USTF0",1729260216007,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260216412,3.01180736,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260216617,3.01839647,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260217007,0.3805,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260217310,2.37279101,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260217708,0.3805,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260218000,2.37279101,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260219911,1.99229101,2628.6,2628.2,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1729260220107,0.38052,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260220508,2.37281101,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260220907,2.37279101,2628.6,2628.2,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729260221112,2.37279101,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260221113,1.99229101,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260221319,1.99229101,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729260221710,2.59239101,2628.8,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729260221917,2.59239101,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260224013,3.07944379,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260226010,3.45989379,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260226211,3.07944379,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260227219,2.47934379,2628.8,2628.7,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729260227409,1.99318808,2629.0,2628.7,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729260227607,0.38044,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260227817,2.37358316,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260228011,2.37358316,2629.0,2628.9,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1729260228207,1.99314316,2629.0,2628.9,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1729260228714,1.99314316,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260228914,2.37354316,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729260229227,1.99314316,2629.2,2629.1,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1729260229417,1.99314316,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729260229611,1.99314316,2629.3,2629.2,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729260230013,1.99314316,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729260230218,1.99314316,2629.4,2629.3,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729260230411,2.63284316,2629.6,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729260230614,2.63284316,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260231015,1.99314316,2629.7,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729260231216,1.99314316,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260231414,0.6177,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260231614,2.37340316,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260232020,1.99314316,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260232225,44.66444316,2630.5,2629.8,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1729260232530,44.66444316,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260232531,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260233127,1.8713,2630.5,2629.9,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1729260233329,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260234029,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729260234728,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260235424,0.38028,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260235626,0.38032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260235822,0.38032,2629.7,2629.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729260236026,0.38031,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260236631,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260236815,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729260237420,0.95083,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260237421,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260237623,0.97428,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729260237922,0.97428,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260238235,0.38042,2629.0,2628.9,3.85008007]
["bitfinex-derivatives","ETHF0:USTF0",1729260238420,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260239027,0.38042,2629.0,2628.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729260239226,0.59,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729260239420,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260239625,0.59,2629.2,2628.5,1.60886311]
["bitfinex-derivatives","ETHF0:USTF0",1729260239837,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260240332,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729260240630,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260241128,0.38043,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729260241524,0.59,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260241525,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729260243925,0.5939,2629.3,2628.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729260244240,0.5939,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729260244935,3.2078,2629.4,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729260245127,0.6036,2630.0,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729260245332,0.6036,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260245333,1.2527,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260245632,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729260246730,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260247132,1.2504,2630.5,2629.9,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1729260247325,0.38024,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260248226,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729260248622,1.2504,2630.5,2630.0,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1729260248831,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729260249017,1.2504,2630.5,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260249219,1.2504,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729260249527,1.63061,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729260251227,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260251745,1.2504,2630.5,2629.8,4.60077]
["bitfinex-derivatives","ETHF0:USTF0",1729260251937,1.2504,2630.5,2630.0,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1729260252126,1.63062,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729260252825,0.38024,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729260253033,1.2504,2630.5,2629.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729260253326,0.38024,2630.3,2629.9,1.59963]
["bitfinex-derivatives","ETHF0:USTF0",1729260253525,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260254334,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260254533,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260254838,0.38027,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260255940,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260256131,2.20094,2630.5,2629.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260256337,2.20094,2630.5,2629.7,7.12861]
["bitfinex-derivatives","ETHF0:USTF0",1729260256639,0.38027,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260257140,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260257341,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260257541,0.38026,2630.2,2629.7,7.12861]
["bitfinex-derivatives","ETHF0:USTF0",1729260257542,1.2504,2630.5,2629.7,7.12861]
["bitfinex-derivatives","ETHF0:USTF0",1729260257739,1.2504,2630.5,2629.6,1.99738076]
["bitfinex-derivatives","ETHF0:USTF0",1729260257740,3.92064,2630.2,2629.6,0.63738076]
["bitfinex-derivatives","ETHF0:USTF0",1729260257934,0.38031,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260258235,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260258639,0.38029,2630.0,2629.9,4.18268]
["bitfinex-derivatives","ETHF0:USTF0",1729260259046,0.38029,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729260259236,0.38029,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1729260259439,0.38029,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729260259641,0.38029,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260260643,1.18769,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260261039,0.8074,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260261736,1.18769,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260263336,1.18769,2629.9,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260263337,0.8074,2629.9,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260263531,1.1877,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260263928,0.8074,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260264129,1.18769,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260264342,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260264541,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729260264844,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729260265042,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260265542,4.8468,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260265543,0.38033,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260266433,3.2078,2630.2,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729260266633,0.38026,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260266833,2.02805,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260267043,1.6478,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260267433,0.8432,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260268241,0.7767,2630.7,2630.2,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729260268443,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729260269042,1.5848,2630.7,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260269338,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729260269741,1.5848,2630.7,2630.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260269944,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729260276450,1.99314316,2630.5,2630.0,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729260276638,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260276840,1.8712682,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260277347,0.38025,2630.2,2629.8,0.64686809]
["bitfinex-derivatives","ETHF0:USTF0",1729260277540,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260278144,0.38032,2629.8,2629.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260278348,0.38032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260278644,1.87141785,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260278838,1.87141785,2629.7,2629.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729260279345,1.87141785,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260279650,1.87141785,2629.7,2629.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729260280144,2.66981785,2629.7,2629.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729260280339,2.28949785,2629.7,2629.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729260280539,1.49109785,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260280746,1.49109785,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260281852,4.69889785,2630.0,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260282145,4.69889785,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260282641,1.49109785,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260283146,1.49109785,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260283445,1.87133785,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260283635,2.28949785,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260283840,0.7984,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260284234,1.17862,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260284652,0.7984,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260285343,1.17862,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260288045,0.7984,2630.4,2630.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1729260288240,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729260288540,2.28949785,2630.4,2629.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260288740,2.28949785,2630.4,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260288741,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729260289139,1.49109785,2630.2,2629.8,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1729260289342,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260289648,5.64953785,2630.2,2629.7,3.61956052]
["bitfinex-derivatives","ETHF0:USTF0",1729260289843,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260290345,0.38031,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260290653,2.00041,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260291549,0.8496,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260291742,2.34397468,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260291943,1.49437468,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729260292245,1.49437468,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729260292445,1.49437468,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260292640,7.22641316,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260292841,6.84614316,2630.2,2629.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729260293042,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729260293545,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729260293739,0.38033,2629.7,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260293740,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260293940,1.87495478,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260294344,1.87480813,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260294747,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260294948,1.87485139,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260295454,1.87484139,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260296143,1.49449139,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260296851,1.87484139,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260297238,1.49449139,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260298446,2.02555,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260298653,2.02554,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260299154,1.6452,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729260299349,1.49449139,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729260299648,1.49449139,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729260299858,3.48631956,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260300044,1.99182817,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260300248,1.99182817,2630.2,2630.1,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729260300555,1.99182817,2630.2,2630.1,5.51607028]
["bitfinex-derivatives","ETHF0:USTF0",1729260300751,1.10531009,2630.2,2630.1,5.51607028]
["bitfinex-derivatives","ETHF0:USTF0",1729260301051,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729260301450,3.2078,2631.1,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729260301656,3.2078,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729260301856,3.2078,2631.1,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260302049,3.58793,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260302355,3.2078,2631.1,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260302750,3.58793,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729260302950,2.97,2631.3,2630.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729260303263,0.38016,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729260303561,0.38015,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729260303746,0.38015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260304153,0.38015,2631.0,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260304367,8.25756159,2631.4,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260304668,3.2078,2631.1,2630.4,2.31155]
["bitfinex-derivatives","ETHF0:USTF0",1729260304880,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260305269,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729260305472,3.2078,2631.1,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729260305665,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260305865,3.2078,2631.1,2630.5,3.35021]
["bitfinex-derivatives","ETHF0:USTF0",1729260306070,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260306274,3.2078,2631.1,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260307077,3.2078,2631.1,2630.5,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1729260307278,3.2078,2631.1,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260307473,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729260307976,4.09954159,2631.4,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729260308166,3.58783,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260308365,5.21593,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260308574,4.8359,2631.8,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260308975,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260309171,4.8359,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260309366,4.8359,2631.8,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260309681,4.8359,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260309870,0.38004,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260310070,4.8359,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729260310071,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729260310373,4.8359,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260310374,0.38005,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260310582,0.38005,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260310772,4.8359,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260311769,4.8359,2631.8,2631.3,4.75694]
["bitfinex-derivatives","ETHF0:USTF0",1729260311970,4.8359,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260312174,4.8359,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260312471,4.8359,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260312673,5.21593,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260312979,4.8359,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260313179,4.8359,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260313374,4.8359,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260313570,4.8359,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260313778,0.38003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260313972,0.38003,2631.7,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260314281,0.38003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260314477,0.38003,2631.7,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260314779,0.38003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260315080,5.21593,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260315379,1.6281,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260315579,3.2078,2632.1,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260315580,3.58778,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260315876,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260316281,3.58778,2632.1,2631.9,3.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729260316475,3.2078,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260316667,0.38,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260317073,3.2078,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260317475,0.38,2632.0,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260317783,3.58778,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260318379,3.2078,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260318677,3.58779,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260318872,3.2078,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260319478,0.37999,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260320279,0.37999,2632.1,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260320477,0.37999,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260320677,0.37999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260320979,0.37999,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260321178,5.82507,2632.4,2631.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260321379,5.82507,2632.4,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260321683,0.37996,2632.2,2632.1,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729260321881,0.37996,2632.2,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260322087,0.37996,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260322088,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260322386,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260322973,1.6674,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260322974,1.6674,2632.4,2632.1,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729260323280,0.37996,2632.2,2632.1,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729260323681,0.37996,2632.2,2632.1,7.14917]
["bitfinex-derivatives","ETHF0:USTF0",1729260324276,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729260324471,0.37996,2632.3,2632.1,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729260324472,1.6674,2632.4,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260324682,0.37996,2632.2,2632.1,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729260324883,1.6674,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260324884,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260325083,0.37996,2632.2,2632.1,3.34997]
["bitfinex-derivatives","ETHF0:USTF0",1729260325580,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260325784,0.37996,2632.2,2632.1,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1729260326079,0.37996,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260327384,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260327581,2.61725,2632.4,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260327582,0.37999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260327777,0.37999,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260328284,0.94988,2632.3,2631.8,3.85593884]
["bitfinex-derivatives","ETHF0:USTF0",1729260328285,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260328678,2.61725,2632.4,2631.8,3.85593884]
["bitfinex-derivatives","ETHF0:USTF0",1729260328889,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260329389,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260329874,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260330278,0.37997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260330884,1.6674,2632.4,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260330885,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260331282,0.37999,2632.1,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260331283,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260331484,1.6674,2632.4,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260331894,1.6674,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260331895,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260332186,1.6674,2632.4,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260332488,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729260332692,1.6674,2632.4,2631.9,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729260332878,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260333083,0.94988,2632.3,2631.8,5.16393884]
["bitfinex-derivatives","ETHF0:USTF0",1729260333084,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260333388,0.94988,2632.3,2631.8,3.85593884]
["bitfinex-derivatives","ETHF0:USTF0",1729260333584,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260333982,0.38001,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260334495,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260334802,0.38006,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260335088,4.94704,2631.9,2631.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260335089,3.997,2631.9,2631.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729260335282,1.6835,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260335481,1.6835,2631.7,2631.6,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729260335683,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260335891,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260336489,5.6805,2632.1,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729260336490,0.38002,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729260336795,6.63045,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260337087,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260337889,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260338490,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260338680,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729260338883,3.42265,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260338884,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260339587,0.95003,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260339788,0.95003,2631.9,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729260339789,0.38005,2631.6,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729260340297,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260340490,0.95006,2631.8,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260340491,0.38006,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260340795,3.51686,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260340993,3.1368,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260341193,1.9499,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260341587,2.32996,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729260341985,1.56693,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260342191,1.56693,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260342192,2.2977,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260342497,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260343598,2.2977,2631.8,2631.3,3.85514677]
["bitfinex-derivatives","ETHF0:USTF0",1729260343895,0.95017,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260344098,0.38008,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729260344292,1.1764,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729260344601,2.67773,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260344898,1.1108,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260345792,1.1764,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729260346485,1.55641,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729260346984,1.1764,2631.9,2631.4,2.91342782]
["bitfinex-derivatives","ETHF0:USTF0",1729260347187,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260347399,1.1764,2631.9,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729260347692,7.3542,2631.9,2631.4,0.64812782]
["bitfinex-derivatives","ETHF0:USTF0",1729260347894,0.38011,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729260348095,1.1002,2631.4,2631.0,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729260348299,2.203,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729260349400,3.2078,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729260349791,3.2078,2631.6,2631.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1729260351394,3.2078,2631.6,2631.5,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729260351690,3.2078,2631.6,2631.5,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729260352092,1.1076,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260352495,2.58129153,2632.1,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729260352800,1.0902,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260353399,2.58129153,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260354202,1.0902,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260354696,2.96311231,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260354891,1.0902,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260356004,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260356604,1.97371796,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260356897,1.1861,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260356898,3.15981796,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260358408,1.1861,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260358605,3.15981796,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260359608,3.15981796,2632.4,2631.8,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1729260359798,3.58781,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260359999,3.58781,2632.2,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260360000,0.38005,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260360313,1.49284406,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260360701,3.78284406,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260361310,1.49284406,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729260361509,1.49284406,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260361808,1.49284406,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260362107,8.16825874,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260362300,8.16825874,2632.2,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260362301,1.87291545,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260362504,0.38004,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260362699,1.49287938,2632.0,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729260362899,1.49287938,2632.0,2631.7,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729260363105,1.49287938,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729260363908,1.49287938,2632.1,2631.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260364111,1.49287938,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729260364809,1.49287938,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729260365511,1.49287938,2632.2,2632.1,4.17921]
["bitfinex-derivatives","ETHF0:USTF0",1729260365812,1.49287938,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260366215,1.49287938,2632.3,2632.2,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729260366510,1.49287938,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729260366904,1.99045874,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729260367110,1.49246953,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729260368311,1.49246953,2632.3,2632.2,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1729260368613,4.70004159,2632.7,2632.2,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1729260368614,1.99045874,2632.6,2632.2,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1729260368814,1.49207587,2632.5,2632.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729260369007,1.49207587,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260369205,1.49207587,2632.5,2632.4,4.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729260369407,1.49207587,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260369603,1.49207587,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729260369915,1.49207587,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729260370605,0.49207587,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729260370804,2.37034874,2633.0,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729260370805,0.3799,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729260371004,0.3799,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260371005,0.37994,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260371313,1.1138,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729260372311,1.1138,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260372615,1.49374,2632.6,2632.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729260372815,1.49374,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260373317,1.1138,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260373713,1.1138,2632.6,2632.4,0.66545174]
["bitfinex-derivatives","ETHF0:USTF0",1729260373921,1.49375,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260374217,1.1138,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260374419,1.49374,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260374616,1.49375,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260374812,1.1138,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260375019,1.49374,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260375220,1.1138,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260376819,0.37998,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260377323,0.37998,2632.4,2632.2,1.02573241]
["bitfinex-derivatives","ETHF0:USTF0",1729260377514,0.37998,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729260377824,4.2877,2632.5,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260378023,4.2877,2632.5,2632.1,0.65507546]
["bitfinex-derivatives","ETHF0:USTF0",1729260378322,4.2877,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260378518,1.0799,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260378725,1.0799,2632.5,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260378922,1.0799,2632.5,2632.0,1.89417259]
["bitfinex-derivatives","ETHF0:USTF0",1729260379120,1.0799,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260379423,1.0799,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260379724,1.45987,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260380022,1.0799,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260380222,1.45986,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260380525,4.3216,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729260381719,5.45894159,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729260381720,2.37033874,2633.1,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729260381921,1.52388,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729260382120,1.144,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729260383322,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729260383522,1.1233,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729260384822,1.99045874,2633.7,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729260385017,1.99045874,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729260385210,1.99045874,2634.3,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260385416,3.2078,2634.5,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260385623,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260385624,3.2078,2634.5,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729260385923,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260386721,3.2078,2634.5,2634.4,4.17568]
["bitfinex-derivatives","ETHF0:USTF0",1729260387317,3.2078,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260387518,3.2078,2634.5,2634.4,7.14568]
["bitfinex-derivatives","ETHF0:USTF0",1729260387721,3.2078,2634.5,2634.4,7.78379334]
["bitfinex-derivatives","ETHF0:USTF0",1729260388120,3.2078,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729260388323,1.1058,2635.4,2634.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260388623,1.1058,2635.4,2635.1,3.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729260388812,1.1058,2635.4,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260389213,1.1918,2635.6,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260389615,0.37954,2635.4,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260390231,0.37953,2635.5,2635.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260391117,4.3996,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260391920,1.1918,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260392120,1.57132,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260392322,1.1918,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260392525,0.37953,2635.5,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260392725,1.57132,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260393219,1.1918,2635.6,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260393422,0.37954,2635.5,2635.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260393620,3.2078,2636.0,2635.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729260393929,3.2078,2636.0,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260394130,0.37947,2635.9,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260394435,3.2078,2636.0,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260394436,0.37948,2635.8,2635.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260394624,3.2078,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260394625,3.7936,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260394825,6.1778,2636.0,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260394826,3.2078,2635.4,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260395040,0.37955,2635.3,2635.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260395326,0.37955,2635.4,2635.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260395526,3.2078,2635.5,2635.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260395730,3.2078,2635.5,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260395920,0.37958,2635.1,2635.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260396123,0.94879,2635.6,2634.8,6.82482764]
["bitfinex-derivatives","ETHF0:USTF0",1729260396124,0.3796,2635.0,2634.8,6.82482764]
["bitfinex-derivatives","ETHF0:USTF0",1729260396324,0.94885,2635.4,2634.8,6.82482764]
["bitfinex-derivatives","ETHF0:USTF0",1729260396325,3.2078,2635.2,2634.8,6.82482764]
["bitfinex-derivatives","ETHF0:USTF0",1729260396838,3.2078,2635.2,2634.8,8.12582764]
["bitfinex-derivatives","ETHF0:USTF0",1729260397027,3.2078,2635.2,2634.8,6.82482764]
["bitfinex-derivatives","ETHF0:USTF0",1729260397226,0.37964,2634.7,2634.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1729260397425,0.37964,2634.7,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260398736,1.1317,2635.0,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260398929,0.37964,2634.7,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260399433,0.37964,2634.7,2632.8,1.84393378]
["bitfinex-derivatives","ETHF0:USTF0",1729260399434,3.7952,2634.7,2633.7,0.63907233]
["bitfinex-derivatives","ETHF0:USTF0",1729260399631,4.15712,2634.2,2633.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729260399830,0.37979,2633.7,2633.3,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1729260400026,5.84763,2634.1,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260400331,1.1261,2634.6,2633.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260400534,1.1261,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260400535,0.37969,2634.4,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260400839,0.3797,2634.3,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260401132,0.3797,2634.3,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729260401525,0.3797,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260401526,5.4679,2634.7,2634.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260401835,5.4679,2634.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260401836,0.37966,2634.6,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260402026,5.4679,2634.7,2634.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260402234,5.4679,2634.7,2634.4,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729260402531,5.4679,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729260402831,3.2078,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729260403025,0.94891,2635.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260403026,1.1666,2635.1,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729260403429,1.1666,2635.1,2634.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729260403836,1.1666,2635.1,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729260404440,1.1666,2635.1,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260404634,3.2078,2635.2,2634.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729260404841,3.58737,2635.2,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260405038,3.58737,2635.2,2634.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729260405340,0.37954,2635.5,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729260405555,0.37953,2635.5,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729260405838,3.2078,2635.6,2634.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1729260406041,3.2078,2635.6,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729260406338,0.37956,2635.3,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260406640,3.58735,2635.4,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729260407142,0.37957,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729260407337,3.58735,2635.4,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729260407534,1.1594,2635.8,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260407738,3.2078,2635.6,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260407943,3.58731,2635.6,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729260408243,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260408539,1.1594,2635.8,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729260408734,1.1594,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260409138,1.1594,2635.8,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260409344,1.5389,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260409637,1.5389,2635.8,2635.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1729260409638,3.2078,2636.2,2635.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1729260409944,0.37943,2636.2,2635.9,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729260410144,3.2078,2636.1,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260410444,3.58722,2636.2,2635.9,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1729260410737,3.2078,2636.2,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260410935,3.2078,2636.5,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260411135,0.37944,2636.1,2635.4,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1729260411331,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260411729,1.1354,2635.8,2635.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260411943,1.51489,2635.8,2635.4,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1729260412146,1.1354,2635.8,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260412349,1.1354,2635.8,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729260412538,1.1354,2635.8,2635.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260413055,0.37947,2636.0,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260413240,3.87180096,2637.6,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729260413241,0.37931,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729260413444,0.37931,2637.0,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260413634,0.37932,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260413944,4.6737,2637.1,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729260414146,4.6737,2637.1,2636.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1729260414147,4.2944,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260414444,0.37932,2637.0,2636.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729260414749,0.37931,2637.0,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729260415045,0.37932,2637.0,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260415242,0.37931,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260415441,3.58714,2636.8,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729260415641,3.2078,2636.8,2636.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729260415941,1.1767,2636.7,2636.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1729260416338,1.1767,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260416939,3.2078,2636.9,2636.3,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729260417135,3.2078,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729260417341,1.0866,2637.1,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260417342,4.2944,2637.1,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260417645,4.2944,2637.1,2636.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729260417852,4.6737,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260418146,4.6737,2637.1,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729260418340,4.6737,2637.1,2636.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729260418737,4.2944,2637.1,2636.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729260418938,3.58712,2637.0,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260419142,4.2944,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260419349,4.2944,2637.1,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260419643,0.37934,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260419837,3.2078,2636.8,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260420036,1.1767,2637.4,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260420037,3.2078,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260420234,3.58708,2637.2,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260420443,3.2078,2637.2,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260420651,1.54467,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260420943,1.1654,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729260421138,0.94789,2638.1,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729260421139,3.2078,2638.1,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729260421346,3.2078,2638.1,2637.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260421743,2.2275,2638.2,2637.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260422041,0.37917,2638.0,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260422247,3.2078,2638.1,2637.7,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729260422444,3.2078,2638.1,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260422748,0.37918,2638.0,2637.7,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729260422946,0.37918,2637.9,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260423256,0.37919,2637.9,2637.7,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1729260423456,3.2078,2638.1,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260423749,0.37916,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260423954,0.37919,2637.9,2637.7,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729260424141,3.2078,2638.1,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260424343,3.2078,2638.1,2637.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729260424648,3.2078,2638.1,2637.0,2.70762745]
["bitfinex-derivatives","ETHF0:USTF0",1729260424649,0.37929,2637.2,2637.0,2.70762745]
["bitfinex-derivatives","ETHF0:USTF0",1729260424858,3.2078,2637.7,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729260425045,0.37926,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260425350,2.1861,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729260425351,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729260425647,3.2078,2637.7,2637.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1729260425860,3.2078,2637.7,2637.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729260425861,0.37927,2637.4,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260426147,3.2078,2637.7,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260426148,1.0756,2637.6,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260426352,1.0756,2637.6,2637.2,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1729260426353,0.37924,2637.5,2637.2,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1729260426556,1.0756,2637.6,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260426739,0.37924,2637.5,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260426946,1.0756,2637.6,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260427144,0.37927,2637.3,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260427346,1.1116,2637.4,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260427546,1.49086,2637.4,2637.2,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1729260427752,0.37927,2637.3,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260428251,1.1116,2637.4,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260428555,0.37927,2637.3,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260428753,1.49086,2637.4,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260428960,0.37927,2637.3,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260429146,0.37928,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260429342,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260429956,4.3194,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260429957,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260430157,4.69866,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729260430453,0.37927,2637.3,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260430651,0.37928,2637.2,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260430846,0.37928,2637.2,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729260431048,4.3194,2637.4,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260431249,4.3194,2637.4,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260431450,4.3194,2637.4,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260431644,0.37928,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260431852,4.3194,2637.4,2636.9,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1729260432054,0.3793,2637.1,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260432360,4.3194,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260432549,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260432857,0.37932,2636.9,2636.6,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1729260432858,0.37938,2636.5,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260433061,3.2078,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260433360,3.21727,2636.8,2635.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729260433361,3.2078,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260433661,1.0826,2636.2,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260433852,0.37945,2636.0,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729260434161,1.0826,2636.2,2635.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260434464,3.2078,2636.7,2636.0,4.15644]
["bitfinex-derivatives","ETHF0:USTF0",1729260434662,2.2749,2636.9,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260434965,2.65423,2636.9,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260435164,2.65423,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260435165,2.2749,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260435360,3.2078,2636.7,2636.1,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729260435568,3.2078,2636.7,2636.1,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729260435769,3.2078,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260435770,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260435976,0.37937,2636.6,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260436270,2.2749,2636.9,2636.1,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729260436478,3.2078,2636.6,2636.1,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729260436673,0.37936,2636.7,2636.1,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729260436867,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260437068,5.4827,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260437273,4.68563,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729260437466,4.3063,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260437769,1.1806,2637.2,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260438078,1.1376,2637.1,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260438382,0.37932,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260438672,1.1376,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260438879,3.2078,2637.0,2636.4,7.80628]
["bitfinex-derivatives","ETHF0:USTF0",1729260439173,3.58712,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260439373,0.37932,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260439678,1.1376,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260439679,0.37932,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260439874,0.37934,2636.8,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260440064,3.2078,2636.9,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260440266,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260440571,0.37935,2636.8,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260440878,3.2078,2636.9,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260441070,3.2078,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260441473,3.2078,2636.9,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260441665,1.1376,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260441873,0.37931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260442069,1.1376,2637.1,2636.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260442375,1.1376,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729260442578,1.51691,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729260442765,1.1376,2637.1,2636.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260442966,1.1376,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729260444573,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260444769,3.58708,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260445176,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260445572,6.9998,2637.2,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260445776,6.9998,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260445777,0.37933,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260446071,0.37933,2636.9,2636.7,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1729260446379,0.37934,2636.8,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260446576,1.1738,2637.1,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260447080,1.1738,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260447474,0.37932,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729260447673,0.37935,2636.8,2636.6,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1729260447976,0.37935,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260448183,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260448380,3.2078,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260448381,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260448583,3.2078,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260448788,0.37936,2636.7,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260448982,0.37939,2636.5,2636.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1729260449188,0.37939,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260449189,0.94852,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260449387,3.2078,2636.2,2635.8,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729260449686,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260450279,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260450694,0.37946,2636.0,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729260450988,1.52561,2637.1,2636.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729260451195,1.0934,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260451499,0.37933,2636.9,2636.6,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729260451988,3.2078,2637.1,2636.6,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729260452188,3.2078,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260452493,3.2078,2637.1,2636.4,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729260452691,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260452899,0.37934,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260453196,0.37934,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260453398,0.37934,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260453601,3.2078,2637.2,2636.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260453798,3.2078,2637.2,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729260453999,3.2078,2637.2,2636.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260454185,0.37931,2637.1,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260454388,0.37929,2637.1,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729260454589,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260454893,3.2078,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729260454894,0.37929,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729260455281,0.37929,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260455282,4.17129,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260455490,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260455887,3.2078,2637.2,2636.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260456188,1.4826193,2637.7,2637.3,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1729260456383,0.37921,2637.7,2637.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260456579,4.6904193,2637.9,2637.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260456784,0.3792,2637.8,2637.2,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1729260456989,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260457194,4.6904193,2637.9,2637.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260457385,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260457589,4.6904193,2637.9,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729260457590,0.37922,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729260457783,0.37922,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260457784,1.1525,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260457985,1.4826193,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260458286,4.3603,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260458486,4.3603,2638.4,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260458782,4.3603,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260458783,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260459295,6.9982,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260459486,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260459795,3.2078,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260459995,1.4826193,2638.1,2637.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260459996,3.8073193,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260460195,1.97682574,2638.5,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260460196,1.4826193,2638.5,2638.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260460494,0.3791,2638.5,2637.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260460694,4.6904193,2638.6,2637.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260460886,0.37909,2638.5,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260461086,0.37909,2638.5,2637.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260461286,4.6904193,2638.6,2637.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260461487,4.6904193,2638.6,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260461690,0.37914,2638.2,2637.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729260461887,3.2078,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260461888,1.1447,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260462084,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260462693,4.6904193,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260462999,4.6904193,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260463000,0.37925,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260463292,4.73176,2637.4,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260463484,4.73176,2637.4,2636.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260463485,1.1447,2637.4,2636.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260463884,4.3525,2637.4,2636.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260464089,0.37929,2637.2,2636.8,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729260464295,4.385,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260464684,5.8676193,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260464993,5.8676193,2637.3,2636.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260464994,0.37936,2636.7,2636.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729260465200,0.37932,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260465696,1.8619393,2637.0,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260465884,1.4826193,2637.1,2636.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260466090,1.4826193,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260466285,2.6273193,2637.4,2636.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729260466489,1.52396,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260466696,1.1447,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260466891,1.52395,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260467096,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260467493,2.6273193,2637.4,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260467688,2.6273193,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260467898,2.6273193,2637.4,2636.1,0.97708377]
["bitfinex-derivatives","ETHF0:USTF0",1729260467899,3.2078,2636.9,2636.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729260468092,3.2078,2636.9,2636.4,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1729260468299,0.37941,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260468796,4.6904193,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260468996,4.6904193,2636.6,2635.0,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1729260468997,0.37955,2635.3,2634.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260469199,3.2078,2635.3,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260469409,3.2078,2635.6,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260469590,3.2078,2635.9,2634.9,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1729260469798,3.2078,2635.9,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729260469995,1.48657968,2635.7,2635.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260470195,1.48657968,2635.7,2634.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260470196,3.58733,2635.5,2634.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260470497,3.58733,2635.5,2634.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260470498,0.37958,2635.2,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260470696,2.61817968,2635.4,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260471000,3.2078,2635.2,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260471200,0.37958,2635.1,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260471401,3.58738,2635.2,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260471602,0.37958,2635.1,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260471793,3.2078,2635.2,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260472696,0.37961,2634.9,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260473101,7.38261,2634.9,2634.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260473494,0.37971,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260473694,0.37969,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260474003,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260474201,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260474501,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260474811,3.2078,2634.2,2633.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729260474812,0.37962,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260475102,0.37962,2634.9,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260475103,3.2078,2634.9,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260475293,3.2078,2634.9,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729260475493,3.2078,2634.9,2634.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729260475494,1.0897,2635.1,2634.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729260475695,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260475895,3.2078,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729260476103,3.2078,2635.2,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729260476404,3.2078,2635.8,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729260476600,3.2078,2635.8,2634.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260476810,1.1642,2636.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260476811,3.2078,2635.5,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260477099,3.2078,2635.5,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729260477296,3.2078,2635.8,2634.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260477501,3.58734,2635.5,2634.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260477709,3.2078,2635.5,2634.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260477900,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260478202,1.0885,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260478702,3.2078,2635.2,2634.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729260478895,0.37961,2635.0,2634.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729260479096,0.3796,2635.0,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260479296,3.2078,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260479495,4.1,2634.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260479496,1.0885,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260479696,1.0885,2634.4,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729260479901,1.0885,2634.4,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729260480103,1.0885,2634.4,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729260480408,1.0885,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729260480598,1.0885,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260480799,1.0885,2634.4,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729260480994,1.0885,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260481299,1.0885,2634.4,2634.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729260481606,3.2078,2634.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260481800,3.2078,2634.8,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729260482006,3.2078,2634.8,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729260482210,2.58912,2634.9,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729260482509,2.2095,2634.9,2634.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1729260482801,2.58912,2634.9,2634.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1729260483008,2.2095,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260483200,2.2095,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729260483395,2.2095,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260483596,2.2095,2634.9,2634.2,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1729260483805,2.2095,2634.9,2634.3,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1729260484006,3.2078,2635.1,2634.3,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729260484214,3.2078,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729260485102,4.3827,2635.6,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729260485308,3.2078,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260485503,3.2078,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260486702,3.2078,2635.9,2635.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1729260486906,3.2078,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260487300,0.3795,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729260487507,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260487698,0.37956,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729260487905,3.2078,2637.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260488106,4.3033,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260488608,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260488806,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260489002,3.2078,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260489206,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260489406,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260489606,1.0955,2638.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260489607,3.2078,2637.4,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260489808,3.2078,2637.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260489809,3.2078,2637.4,2636.3,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729260490003,1.1362,2637.3,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260490405,1.1362,2637.3,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260490616,1.1362,2637.3,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260490617,1.1362,2637.3,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260490915,1.1362,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260491117,1.1362,2637.3,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729260491414,1.1362,2637.3,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729260491618,1.1362,2637.3,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729260491915,1.1362,2637.3,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729260492114,1.1362,2637.3,2636.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729260492306,1.1362,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260492616,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260492915,3.2078,2637.7,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729260493113,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260493415,40.8,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260493712,40.8,2637.6,2637.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729260493915,1.1997,2638.2,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260494109,3.2078,2638.1,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260494301,44.0078,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260494705,44.0078,2638.1,2636.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729260494706,3.587,2637.8,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729260494905,3.2078,2637.8,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729260495108,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260495311,4.3552,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260495510,0.37924,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260495712,3.2078,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260495909,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260496115,0.37927,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260496317,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260496708,4.3194,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260496709,4.69866,2637.4,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729260497217,4.69866,2637.4,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260497218,4.17127,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260497523,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260497708,0.37929,2637.2,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729260497908,4.3194,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260498111,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729260498419,4.3194,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260498919,0.37927,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729260499110,0.94787,2638.2,2636.6,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1729260499111,6.872,2639.0,2637.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729260499323,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260499509,3.2078,2639.2,2637.7,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1729260499510,0.37906,2638.8,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260499817,0.37906,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260500019,0.37908,2638.6,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260500211,44.0078,2639.1,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729260500212,0.37906,2638.8,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729260500418,40.8,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260500810,0.37904,2638.9,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729260501010,40.8,2639.1,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729260501315,7.3078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260501513,3.2078,2638.9,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729260501718,0.37908,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260501913,2.232,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260502120,6.0224,2638.5,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729260502315,3.7904,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260502712,2.232,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729260502912,3.7904,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729260503116,2.232,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260503516,3.7904,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260503918,4.16951,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260504129,0.37913,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260504424,5.4398,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260504719,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260504920,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260505119,44.5904,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260505315,0.37918,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260505520,0.37917,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260505919,3.7912,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260506119,3.7912,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260506327,3.7912,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260506530,0.37917,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260506834,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260507026,3.7912,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260507328,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260507520,1.1961,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260507819,4.9873,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260508025,4.9873,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260508226,3.7912,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260508419,1.1961,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260508625,1.1961,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260508821,1.1961,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260509123,1.1961,2637.8,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260509535,3.7912,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260509718,2.3586,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260509923,3.7912,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260510318,2.3586,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260510526,2.3586,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260510825,1.1142,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260511213,0.37916,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260511418,0.37915,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729260511622,0.37915,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260511923,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729260512121,0.37916,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260512325,0.37916,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260512629,0.37916,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260512816,1.1142,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260513023,0.37916,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260513319,0.37916,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260513519,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729260513718,0.37916,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260513921,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260514126,0.37916,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260514535,3.7912,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260514825,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260515229,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260515429,1.1519,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260515630,1.1519,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260515824,1.1519,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260515825,1.1519,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729260516027,1.1604,2637.6,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260516224,3.2078,2638.0,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260516531,0.37919,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260516828,3.2078,2638.0,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260516829,0.37921,2637.7,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260517034,0.37921,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260517234,0.37921,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260517730,0.37921,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260517938,3.26014,2638.3,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729260518141,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260518435,0.94785,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260518436,0.37919,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260518629,3.64,2638.2,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260518839,3.64,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260519025,0.37918,2638.0,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260519220,0.37918,2638.0,2637.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729260519427,2.3123,2638.3,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260519626,2.3123,2638.3,2637.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729260519927,1.53103,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260520130,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260520626,1.53103,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260520821,1.53103,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260520822,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260521026,1.1519,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260521338,1.1519,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260521339,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260521525,1.1519,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260521727,1.1519,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260521928,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260522530,1.1519,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260522731,0.37912,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260523028,0.37912,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260523234,1.2039,2638.7,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260523235,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260523436,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260524336,2.15159,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260524337,1.2039,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260524534,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260525031,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260525231,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260525732,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260526127,1.2039,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260526431,1.2039,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260526733,1.2039,2638.7,2637.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729260526734,0.37909,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729260526935,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729260527438,1.2039,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260527740,0.37908,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729260527924,1.2039,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260528128,0.37911,2638.4,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729260528529,4.16951,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260528731,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260529232,4.16955,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260530829,4.16955,2638.1,2637.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1729260530830,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260531237,4.17125,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260531539,0.94806,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260531540,3.64,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260531933,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260532139,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260532335,3.2078,2637.9,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260532535,7.06571581,2638.3,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260532536,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260532740,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260532938,4.15568,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260532939,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260533241,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729260533436,0.3792,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260533633,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260533835,0.94788,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260534038,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260534239,4.15566,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260534240,0.37921,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260535339,4.58792,2638.0,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260535340,3.2078,2637.9,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260535538,0.37924,2637.5,2637.4,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1729260535738,0.37924,2637.5,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260536845,2.2182,2637.8,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260537030,1.0955,2637.8,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260537235,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260537433,6.56082581,2638.0,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260537434,5.61289581,2638.0,2637.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729260537640,6.30339581,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260537839,0.37918,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260538034,0.37915,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260538237,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260538438,1.97289581,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260538945,3.64,2638.3,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260538946,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260539140,0.37917,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260539345,0.37919,2637.8,2637.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729260539539,0.37919,2637.8,2637.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1729260539844,0.37921,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260540044,0.37924,2637.5,2637.4,1.51245]
["bitfinex-derivatives","ETHF0:USTF0",1729260540440,1.97289581,2638.0,2637.4,5.87252]
["bitfinex-derivatives","ETHF0:USTF0",1729260540637,0.37915,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260540847,0.94782,2638.3,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260541051,0.94783,2638.3,2637.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729260541252,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729260541444,2.3732,2638.4,2637.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729260541752,0.37917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260542045,0.37919,2637.8,2637.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729260542349,0.37919,2637.8,2637.7,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1729260542550,0.37919,2637.8,2637.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729260542851,0.94778,2638.4,2637.7,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729260543059,1.1673,2638.4,2637.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729260543243,1.1673,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260543555,1.1673,2638.4,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260543556,0.37915,2638.1,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260543950,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729260544444,0.37915,2638.1,2638.0,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1729260544653,0.37915,2638.1,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260545547,1.98264542,2638.3,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260545753,1.98264542,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260545937,0.37915,2638.1,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260546245,1.98264542,2638.3,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260546443,0.37915,2638.2,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260546638,1.98264542,2638.3,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260547050,0.37915,2638.1,2638.0,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1729260547244,1.98264542,2638.3,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260547455,2.36177542,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260547643,1.98264542,2638.3,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260547840,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260548346,1.98264542,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260548545,1.98264542,2638.3,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260548752,2.36177542,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260549050,1.98264542,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260549246,3.64,2638.5,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260549552,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260550445,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260550750,1.1661,2638.7,2638.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729260550945,1.1661,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729260550946,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729260551139,2.11377,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260551347,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729260552366,8.1009522,2639.3,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729260552566,4.4609522,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729260553051,4.8399322,2639.3,2639.0,6.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729260553241,4.4609522,2639.3,2639.0,6.42582]
["bitfinex-derivatives","ETHF0:USTF0",1729260553752,4.4609522,2639.3,2639.0,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729260553955,4.4609522,2639.3,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729260554453,0.37893,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729260554758,0.2,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260554944,0.37893,2639.7,2639.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729260555347,0.37894,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260556447,0.94725,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260556448,0.37897,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260556756,0.37898,2639.3,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729260556955,0.37899,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260557253,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260557856,0.94766,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260558055,6.8478,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260558256,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260558444,3.64,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260558445,0.37923,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260558650,6.8478,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260558848,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260559053,3.64,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260559256,3.64,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260559455,0.94818,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260559659,3.64,2637.4,2636.5,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729260559660,0.37933,2636.9,2636.5,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729260559857,3.2078,2637.2,2636.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729260560055,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260560864,3.2078,2637.2,2636.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260561059,3.58709,2637.2,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729260561361,2.08289,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260561362,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260561572,2.2647,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260561861,0.37924,2637.5,2637.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729260562059,2.2647,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260562567,0.37927,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260562853,3.64,2637.3,2636.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729260563059,0.37934,2636.8,2636.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729260563356,1.1592,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260563662,1.53849,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729260564056,1.53849,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260564057,0.37931,2637.1,2636.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729260564255,1.53848,2637.2,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729260564451,3.2078,2637.7,2636.7,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729260564657,0.37923,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729260564855,0.37924,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260565060,0.37923,2637.6,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260565248,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260565454,0.37923,2637.6,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260565859,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260566050,0.37922,2637.6,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260566255,0.37924,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260566460,0.37924,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729260566852,0.37926,2637.4,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729260567059,0.37926,2637.4,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729260567456,0.37926,2637.4,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729260567656,0.37924,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260567864,0.37927,2637.3,2637.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729260568059,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260568260,0.37921,2637.7,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729260568463,1.1592,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260568867,4.3439,2638.4,2637.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260569163,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260569364,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260569562,0.37924,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260570070,0.37924,2637.5,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729260570270,0.37923,2637.6,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729260570760,0.37924,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260570957,0.37923,2637.6,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729260571163,0.37924,2637.5,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729260571369,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260571564,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260572764,0.37924,2637.6,2637.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729260572958,1.1297,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260573156,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260573370,0.37925,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260573567,1.1297,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260573760,0.37924,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260573968,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260574169,0.37925,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260574383,0.37925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260575161,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260575369,0.37919,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260575661,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729260575860,0.37918,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260575861,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729260576263,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729260576569,4.3951,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260576759,4.3951,2638.3,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729260577074,4.3951,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260577260,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729260577461,8.0351,2638.3,2637.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260577667,0.94785,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260578068,0.37922,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729260578363,0.94785,2638.2,2637.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260578570,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260578872,5.34292,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260579175,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729260579371,4.3951,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260579572,0.37918,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260579766,0.37919,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260580074,5.34293,2638.3,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729260580269,0.37917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729260580461,4.3951,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729260580667,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729260580869,4.3951,2638.3,2637.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729260581172,0.37909,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260581368,3.2078,2638.7,2638.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729260581973,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260582181,3.2078,2638.7,2638.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729260582570,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729260582967,0.37909,2638.6,2638.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729260583275,0.37911,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260583477,0.37911,2638.4,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260583663,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260583868,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260584282,0.3791,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729260584471,0.3791,2638.5,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729260584677,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260584873,0.3791,2638.5,2638.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729260585080,0.37908,2638.6,2638.1,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1729260585278,3.2078,2639.3,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260585486,0.37896,2639.5,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729260585779,0.37896,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729260585984,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729260586173,0.379,2639.2,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729260586375,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260586680,0.37901,2639.1,2638.9,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1729260586681,0.37903,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260586885,0.37899,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729260587177,0.37894,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260587385,2.3176,2639.7,2639.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260587571,1.2039,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260587776,1.2039,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729260587978,1.2039,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260588175,1.58283,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729260589175,1.2039,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260589479,1.2039,2639.7,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729260589683,0.37894,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729260589881,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729260590283,0.37894,2639.6,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729260590481,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260590685,4.8439,2639.7,2638.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729260590686,3.2078,2639.1,2638.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729260590880,0.37904,2638.9,2638.7,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1729260591079,1.1818,2639.3,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729260591380,0.37902,2639.1,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729260591780,1.1818,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729260591973,3.2078,2639.6,2638.7,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729260592177,0.37896,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729260592380,0.37896,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260592381,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729260592781,1.2039,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260592984,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729260593181,0.37894,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260593493,1.2039,2639.7,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729260593782,1.2039,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260593988,0.37894,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260594187,1.2039,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260594373,1.2039,2639.7,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729260594374,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260594580,0.37891,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729260594883,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260595090,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260595280,3.2078,2639.9,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260595479,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260595987,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260596388,3.5867,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729260596688,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260596878,3.5867,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729260597085,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729260597280,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260597480,3.2078,2639.9,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260597683,0.37892,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260597880,3.2078,2639.9,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260598081,0.37892,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260598282,0.37891,2639.8,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729260598587,0.37892,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260598792,0.2,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260598985,0.2,2640.0,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729260599290,0.37892,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260599479,0.37892,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729260599681,0.2,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260599682,0.94724,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260599886,0.37896,2639.4,2639.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729260600391,0.37896,2639.5,2639.3,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1729260600784,4.15504,2639.9,2639.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729260600983,3.2078,2639.9,2639.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729260601184,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729260601385,0.37894,2639.6,2639.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729260601386,3.2078,2639.9,2639.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729260601588,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260601782,0.37904,2638.9,2638.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260601783,0.37908,2638.6,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260601986,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729260602191,3.2078,2638.6,2637.8,7.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729260602593,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260602786,1.2013,2638.7,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260602986,2.2797,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260603186,1.2013,2639.3,2638.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260603386,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260603387,5.4875,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260603586,5.4875,2639.4,2638.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260603790,5.4875,2639.4,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729260603791,0.37906,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729260603993,5.4875,2639.4,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260604190,0.37899,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729260604496,0.37899,2639.3,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260604497,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729260604695,5.4875,2639.4,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729260604696,0.379,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729260604896,5.4875,2639.4,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260605093,5.4875,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729260605490,5.4875,2639.4,2638.8,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1729260605689,0.2,2640.0,2639.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260605889,0.2,2640.0,2639.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260606091,0.2,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729260606490,0.2,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260606695,0.37889,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260606890,0.57888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729260607196,0.2,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260607592,7.99502,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260607886,0.37896,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260608094,0.37894,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260608397,0.37897,2639.4,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729260608589,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260608790,0.37896,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729260608989,0.37896,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729260609302,6.8478,2639.7,2638.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729260609500,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260609686,0.2,2640.0,2639.4,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729260609887,1.1671,2640.9,2639.9,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729260610192,0.37882,2640.5,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729260610494,3.2078,2640.7,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729260610891,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260611194,0.37881,2640.5,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729260611591,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260611908,3.2078,2640.7,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729260611909,0.37881,2640.5,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729260613192,0.37881,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260613694,0.37881,2640.5,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729260613892,0.3788,2640.6,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729260614196,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260614398,0.37879,2640.6,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729260614800,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260614992,3.2078,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260614993,0.94709,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260615294,0.37894,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260615497,3.64,2639.8,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729260615698,3.64,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260615699,0.37898,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260615999,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260616306,0.37901,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260616307,0.94756,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260616490,3.2078,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260616694,1.126,2639.0,2637.5,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1729260616695,4.3338,2639.0,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729260616997,4.3338,2639.0,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260617199,1.126,2639.0,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260617497,0.37907,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729260617694,0.37904,2638.9,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729260617888,4.3338,2639.0,2638.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729260618092,4.3338,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729260618093,3.2078,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729260618304,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260618501,3.2078,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729260618704,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729260619290,3.2078,2639.0,2638.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729260619493,3.58682,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729260619700,0.37908,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729260619993,0.37907,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260620194,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260620802,3.2078,2639.0,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729260620803,4.15539,2639.0,2638.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729260620992,4.15539,2639.0,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260620993,0.3791,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729260621194,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260621389,1.32673,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260621601,0.94767,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260621797,0.94773,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260621998,5.25856,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260622207,5.25856,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260622208,0.37922,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260622507,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260622692,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260622895,2.12778,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260622896,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260623093,0.37929,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260623497,3.792,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260623699,0.37929,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260623897,0.37938,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260624193,3.2078,2636.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260624400,0.37946,2636.0,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729260624607,3.2078,2636.3,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729260624801,3.2078,2636.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260625002,3.2078,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260625199,0.37959,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260625703,0.37955,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260625902,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260626605,0.37958,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260626813,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260626998,3.2078,2635.8,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729260627201,0.37955,2635.3,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729260627399,3.2078,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260627600,0.37955,2635.4,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260627810,3.2078,2635.7,2634.7,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729260627995,3.2078,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260628197,0.37952,2635.6,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729260628412,3.2078,2636.3,2635.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260628596,3.2078,2636.3,2635.8,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729260628896,3.2078,2636.5,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729260629103,0.37934,2636.8,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729260629301,0.37934,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260629505,0.37934,2636.8,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729260629815,0.37935,2636.8,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729260630111,0.37935,2636.7,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729260630302,4.4131,2637.0,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729260630303,0.37934,2636.8,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729260630509,0.37934,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260630808,0.37934,2636.8,2635.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260630809,0.37936,2636.7,2636.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729260631210,0.37934,2636.8,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729260631413,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260631612,3.2078,2637.0,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729260631808,0.37935,2636.7,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729260632004,0.37935,2636.7,2636.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729260632202,0.37935,2636.7,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729260632714,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260632910,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260633214,3.2078,2636.9,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260633215,0.37935,2636.8,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260633415,3.2078,2636.9,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260633624,0.37936,2636.7,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260633917,0.37936,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260634108,3.2078,2636.9,2636.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729260634311,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260634605,0.94825,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260634606,0.37939,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260634812,0.3794,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260635005,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260635006,0.37939,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260635211,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260635408,0.37937,2636.6,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729260635613,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260635808,0.37936,2636.7,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260635809,4.17216,2636.7,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260636008,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260636319,3.58713,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260636517,3.58713,2636.9,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260636719,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260637021,0.37934,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260637223,0.37935,2636.8,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729260637416,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260637926,3.58713,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260638623,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260638823,0.37935,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260639023,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260639323,0.37938,2636.5,2636.2,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729260640022,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260640422,0.37935,2636.8,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260640617,0.37936,2636.7,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260640816,3.2078,2636.9,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260641117,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260641325,3.2078,2636.9,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260641513,0.37934,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260641716,3.58713,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729260641924,3.2078,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729260642112,3.2078,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260642317,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260642627,0.37934,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729260642831,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260643129,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260643315,3.2078,2636.9,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260643521,0.37937,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260644019,0.37938,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729260644221,0.37939,2636.5,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260644626,0.37939,2636.4,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729260644822,0.94835,2636.8,2636.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729260645029,0.37941,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260645828,0.37944,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729260646026,0.37944,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260646027,0.37948,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260646218,0.94859,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260646424,4.4496,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260646717,4.4496,2636.3,2635.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729260646923,0.37949,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729260647123,1.32801,2636.2,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729260647322,0.37948,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729260647519,4.4496,2636.3,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260647728,0.37949,2635.8,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260647923,4.4496,2636.3,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260647924,0.37946,2636.0,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260648127,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729260648325,0.37947,2635.9,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260648525,0.37947,2635.9,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260648725,0.37947,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729260648926,3.2078,2636.2,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260649440,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260649635,0.3795,2635.7,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260649636,4.15638,2636.2,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260649838,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729260650041,4.15638,2636.2,2635.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729260650230,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260650431,0.94866,2636.0,2635.4,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729260650632,0.37954,2635.5,2635.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729260650836,0.94872,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260651030,0.37954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260651233,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260651437,0.37954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260652236,4.1,2635.8,2634.8,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729260652439,4.1,2635.2,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260652738,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260652932,4.17483,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260655042,4.17483,2634.8,2634.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1729260655243,3.2078,2635.3,2634.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729260655447,0.3796,2635.0,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729260655942,3.2078,2635.3,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260656142,0.94893,2635.2,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260656441,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260656738,0.94893,2635.2,2634.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1729260657041,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260657545,4.17483,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260662139,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260662345,3.2078,2635.0,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260662540,0.37963,2634.8,2634.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1729260662843,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260663045,3.2078,2635.0,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260663246,3.2078,2635.3,2634.7,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1729260663447,1.2969,2635.7,2634.8,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1729260663647,0.37956,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729260663847,0.37955,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729260664049,0.37955,2635.3,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729260664243,0.94878,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260664443,1.2969,2635.7,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260664444,0.37961,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260664638,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260665053,4.17483,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260665741,0.37961,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260666040,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260666945,2.5934,2635.6,2634.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729260667152,3.5873,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729260667335,0.37949,2635.8,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729260667543,3.7944,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260667840,3.2078,2636.0,2634.9,1.46571359]
["bitfinex-derivatives","ETHF0:USTF0",1729260667841,3.2078,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260668048,0.37951,2635.7,2635.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729260668246,0.37948,2635.9,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729260668546,3.2078,2636.0,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729260668547,0.3795,2635.7,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729260668850,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260668851,0.37951,2635.6,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729260669345,0.37952,2635.6,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729260669734,0.37952,2635.6,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729260670139,0.3795,2635.7,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729260671648,3.2078,2636.0,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729260671944,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260672152,0.37947,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260672354,4.17307,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260672851,0.37949,2635.8,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729260673147,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260673339,0.37948,2635.8,2635.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729260673645,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729260673847,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729260674046,4.15645,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260674252,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260674441,0.37955,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260674641,0.37957,2635.2,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729260674841,0.94882,2635.5,2634.8,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729260675041,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260675247,0.94882,2635.5,2634.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729260675445,0.37959,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729260675747,0.94882,2635.5,2634.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729260676056,0.94882,2635.5,2634.8,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729260676057,0.37961,2634.9,2634.8,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729260676351,0.3796,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729260676951,0.3796,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260676952,4.15662,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260677143,0.37959,2635.1,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729260677456,0.37961,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260677848,0.94889,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260678151,0.37961,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260678352,0.37963,2634.8,2634.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260678652,0.9492,2634.5,2633.5,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729260678852,0.94924,2634.4,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729260679062,0.37975,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729260679356,0.94924,2634.4,2633.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729260679357,0.94922,2634.4,2633.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729260679545,1.32902,2634.2,2633.5,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729260679748,8.25699,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260679952,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260680148,0.37974,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729260680352,3.2078,2634.2,2633.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729260680658,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260680855,3.58745,2634.7,2633.9,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729260681053,1.2626,2634.8,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260681054,0.37966,2634.6,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729260681553,50.3748,2635.2,2633.7,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1729260681554,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260682057,3.2078,2635.2,2634.6,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729260682350,3.58737,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729260682552,3.58737,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729260682754,3.2078,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729260682947,3.58738,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729260683258,4.4418,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260683457,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729260683660,0.37954,2635.4,2634.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1729260683661,4.4418,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260683953,0.37967,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729260684156,0.37967,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260684857,3.796,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260685044,3.2078,2634.7,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729260685045,1.32881,2634.6,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729260685246,3.2078,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260685456,0.37973,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729260685663,0.94914,2634.6,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729260685952,0.37973,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729260686252,0.37973,2634.1,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729260686448,1.2253,2634.5,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729260686652,1.2253,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260686854,1.2253,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260687157,1.2253,2634.5,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729260687158,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729260687348,2.17448,2634.5,2633.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729260687544,0.37976,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729260687759,0.37978,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729260687950,0.37978,2633.7,2633.6,4.79219]
["bitfinex-derivatives","ETHF0:USTF0",1729260688252,0.37978,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729260688558,0.94935,2634.1,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729260688559,1.3291,2634.0,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729260688855,0.37982,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260689061,0.94936,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260689253,0.94936,2634.0,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729260689254,0.37982,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729260689451,0.37983,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260689651,0.37991,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260690256,1.2609,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260690456,0.3799,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260690653,1.2609,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260690957,0.3799,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260693064,0.94966,2633.2,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729260693356,0.94966,2633.2,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729260693357,0.37992,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729260693548,0.37993,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260693751,0.37993,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260693956,3.2078,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260694262,5.04974,2633.0,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729260694452,4.1,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260694770,0.38002,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260695057,48.1078,2632.6,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260695058,0.38005,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260695361,0.38,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260695563,1.2835,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260695855,3.58775,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260696056,5.3556,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260696057,0.37997,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729260696256,0.38001,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260696453,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260696657,0.38003,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729260696858,0.38009,2631.6,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729260697059,4.1,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260697261,4.1,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260697566,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260697953,5.05022,2631.6,2630.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729260697954,0.38018,2631.0,2630.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729260698190,0.38018,2631.0,2630.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729260698191,4.1,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260698462,0.95017,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260698663,0.38013,2631.1,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729260698865,0.38014,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729260699065,0.95017,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260699066,4.1,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260699255,0.3802,2630.6,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260699460,0.38021,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729260699666,1.3237,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260699855,0.38022,2630.5,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729260700164,1.3237,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260700165,4.1,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260700367,4.1,2630.0,2628.9,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729260700666,4.1,2630.0,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729260700667,0.38035,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729260700865,1.3237,2629.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260701169,0.38041,2629.1,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729260701359,1.2919,2629.4,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729260701360,1.67228,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260701559,4.1,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260701759,4.1,2629.2,2628.0,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729260701760,1.2919,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260702066,0.38039,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260702268,0.38032,2629.8,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729260702572,0.38033,2629.7,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729260702764,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260703457,0.38033,2629.7,2629.3,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729260703660,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260703972,0.38035,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260704163,0.38035,2629.6,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729260704358,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260704566,0.38037,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260705065,0.38037,2629.4,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729260705368,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260705569,0.38043,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260705873,0.38045,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260706064,0.38045,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729260706259,0.95092,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260706461,0.38048,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260706669,4.1588,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260706670,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260707471,4.18448,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260708173,5.3689,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260708371,0.38048,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260708677,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260708869,44.604,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260709071,0.95114,2628.8,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260709275,4.1,2628.5,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260709566,1.2807,2628.7,2627.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729260709567,2.5643,2628.7,2627.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729260709779,2.5643,2628.7,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729260709780,0.38055,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729260709964,0.38055,2628.2,2627.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1729260709965,2.5643,2628.7,2627.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729260710163,2.5643,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260710164,0.95125,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260710366,0.3806,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729260710573,3.2078,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260710774,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260710775,0.38058,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260711175,0.38062,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260711370,4.1,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260711371,0.38061,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260711571,0.95129,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260711875,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260712069,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260712478,0.3806,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260712678,4.1,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260712977,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260713673,0.38057,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729260713868,3.2078,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260714173,0.95129,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260714379,4.1,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260714568,4.1,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260714870,0.38059,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260715074,3.2078,2628.3,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260715266,0.38057,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260715473,0.38058,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260715672,0.38058,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260715875,4.1,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260716077,0.95158,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260716383,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260716768,4.18793,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260716981,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260717286,0.3808,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260717476,0.3808,2626.5,2625.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729260717477,4.1,2626.5,2625.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729260717670,3.2078,2626.4,2625.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729260717871,2.81632657,2627.1,2625.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729260717872,3.2078,2626.1,2625.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729260718073,3.2078,2626.1,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729260718074,0.38087,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729260718270,3.2078,2626.1,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729260718575,0.38095,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260718778,4.1,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260718973,7.0174,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260719167,3.2078,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260719367,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260719579,4.1,2625.6,2624.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1729260719580,3.2078,2625.6,2624.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1729260719777,3.2078,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260719979,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260720481,0.3809,2625.7,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729260720777,4.1,2625.7,2624.3,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729260720969,3.2078,2625.8,2624.3,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729260720970,0.38093,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260721175,0.38093,2625.5,2624.5,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1729260721176,0.38092,2625.6,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729260721476,3.58865,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729260721675,0.38088,2625.9,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729260721879,7.3078,2626.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260722076,0.38083,2626.3,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729260722279,3.2078,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260722580,0.38075,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729260722779,7.3078,2627.1,2626.0,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1729260722979,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260723180,1.3084,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260723574,1.3084,2627.4,2626.4,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729260723776,1.3084,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260723978,0.38069,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260724178,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260724375,3.2078,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260724578,0.95137,2628.2,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729260724579,40.8,2627.6,2626.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729260724879,4.4757,2628.3,2625.9,1.9814299]
["bitfinex-derivatives","ETHF0:USTF0",1729260724880,1.2679,2628.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260725083,0.38058,2628.0,2627.2,4.15952]
["bitfinex-derivatives","ETHF0:USTF0",1729260725283,1.2679,2628.3,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729260725284,0.38056,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729260725591,7.3078,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260725889,7.3078,2628.4,2626.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729260725890,0.38058,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260726077,3.2078,2628.1,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729260726078,0.38064,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729260726381,3.2078,2628.1,2626.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729260726382,0.95154,2627.7,2626.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729260726589,0.38073,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729260726777,3.2078,2627.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260726978,0.38069,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729260727180,3.2078,2627.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729260727181,0.95162,2627.5,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729260727379,0.95162,2627.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260727380,4.15949,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260727579,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260727787,3.2078,2626.9,2626.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729260727989,0.38079,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729260728198,0.95187,2626.8,2626.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729260728489,0.38082,2626.3,2626.0,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1729260728690,0.95187,2626.8,2626.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729260728984,3.2078,2626.9,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729260729291,0.38084,2626.1,2626.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729260729483,3.2078,2626.6,2625.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729260729484,0.38086,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260729891,0.38087,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260730193,0.95197,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260730485,0.38085,2626.1,2625.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729260731181,40.8,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260731390,0.38085,2626.1,2625.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729260731684,0.38081,2626.4,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729260731878,0.38078,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729260732078,0.38076,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729260732282,0.38074,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260732485,0.38069,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260732686,0.38069,2627.2,2626.3,5.05204]
["bitfinex-derivatives","ETHF0:USTF0",1729260732687,0.3807,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729260732991,40.8,2627.5,2626.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729260733199,4.1,2627.4,2626.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729260733393,0.38073,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729260733587,3.2078,2627.3,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729260733886,0.38074,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260734093,0.95172,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260734291,0.38076,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729260734491,0.95172,2627.2,2626.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1729260734696,3.2078,2627.3,2626.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1729260734895,0.38075,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729260735085,4.1,2627.1,2626.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1729260735284,3.2078,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729260735491,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260735687,3.2078,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729260736102,7.9064,2627.2,2626.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729260736403,0.38079,2626.5,2626.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729260736590,0.38073,2626.9,2626.4,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729260736892,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260737299,4.18799,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260737987,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260738293,0.38077,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260738488,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260738889,0.38077,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260739089,0.95183,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260739298,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260739491,7.3078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260739796,0.38073,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260740001,0.38073,2626.9,2626.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729260740307,3.58853,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260740492,3.2078,2627.0,2626.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729260740687,0.3807,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260740993,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260741395,0.38071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729260741599,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260741993,4.1,2627.3,2626.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729260742294,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260742504,0.95191,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260742793,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260743695,0.38074,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729260743998,0.38078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729260744201,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260744401,0.38073,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729260744699,0.38073,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260744700,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260744895,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729260745085,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260745290,0.95172,2627.2,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729260745696,0.95172,2627.2,2626.2,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729260745697,0.38076,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729260745897,45.85166,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729260746097,0.38075,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260746293,0.95173,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260746601,45.85166,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260746901,0.38072,2627.0,2626.4,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1729260747096,0.38072,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260747492,45.85166,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260747493,40.8,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260747698,1.2903,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260747997,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729260748196,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729260748495,0.38059,2627.9,2627.4,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1729260748496,40.8,2628.1,2627.4,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1729260748889,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260749200,40.8,2628.1,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729260749402,0.95147,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260749694,3.2078,2627.7,2626.9,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260749899,4.1,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260749900,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260750196,40.8,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260750397,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260750603,0.38058,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260750604,40.8,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729260750901,0.38054,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260751098,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260751297,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260751499,40.8,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260751699,1.2415,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260751903,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729260752199,40.8,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260752398,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260752589,40.8,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260752790,44.95903,2628.6,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260753101,0.38056,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729260753301,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260753495,44.95903,2628.6,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260753707,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260753898,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260754098,0.38058,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260754099,0.95125,2628.5,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260754406,0.38055,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729260754599,1.3249,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260754805,1.3249,2628.5,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260754806,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260755004,3.2078,2628.3,2627.4,2.27017283]
["bitfinex-derivatives","ETHF0:USTF0",1729260755298,3.2078,2628.3,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729260755299,2.27066,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729260755498,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729260755693,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260755893,1.3249,2628.5,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729260756095,1.3249,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260756298,0.38057,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260756501,0.95129,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260756694,0.38058,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729260756890,0.95129,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260757090,0.95129,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260757091,0.38052,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260757301,0.38052,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260757497,40.8,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260757697,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260758108,0.38054,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260758403,0.38054,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260758595,0.38053,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260759007,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260759203,41.75123,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260759506,0.38063,2627.6,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729260759999,0.38063,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260760604,0.38061,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260760901,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260761106,0.38057,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260761605,0.95125,2628.5,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260761908,40.8,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260762104,41.75123,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260762296,0.95126,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260762499,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260762902,0.3806,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729260763101,0.3806,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260763397,0.95135,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260763610,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260763811,0.38055,2628.2,2627.6,4.15936]
["bitfinex-derivatives","ETHF0:USTF0",1729260764108,3.2078,2628.4,2627.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729260764309,0.38055,2628.2,2627.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729260764504,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260764808,0.38054,2628.3,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260765008,0.38054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260765305,0.38053,2628.4,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729260765507,1.3563,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260765713,0.3805,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729260766007,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260766307,1.3563,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260766308,0.95121,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260766517,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260767010,0.95121,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260767613,0.38057,2628.0,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729260767797,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260768001,3.2078,2628.2,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729260768002,0.9515,2627.8,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729260768211,0.95154,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260768609,2.22108,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260768813,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729260769109,0.38063,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260769312,3.2078,2628.3,2627.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729260769500,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729260769906,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260770107,42.1033,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260770305,42.1033,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729260770602,42.1033,2628.6,2627.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729260770603,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260770808,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729260771014,0.38052,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260771203,1.3033,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260771410,0.38048,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729260771603,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260771803,4.1,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260772003,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260772210,0.38055,2628.2,2628.0,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729260772410,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260773210,0.95124,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260773211,0.38054,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260773412,0.38051,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729260773614,3.2078,2628.8,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729260773615,4.15896,2628.8,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729260773814,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260774015,0.38054,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260774214,0.95123,2628.6,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260774411,0.95123,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260774815,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260775017,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260775216,0.38055,2628.2,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729260775519,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260775717,0.38055,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260775919,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260776124,0.95123,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260776125,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260776417,0.38055,2628.2,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729260776614,1.33177,2628.5,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729260776807,0.95123,2628.6,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729260777021,0.95123,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260777219,44.0078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260777618,44.9,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260777812,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260778017,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260778211,0.38055,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260778212,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729260778610,0.95123,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260778611,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729260778815,40.8,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260779128,0.38053,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729260779725,0.95119,2628.7,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729260780026,0.38052,2628.4,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729260780326,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260781427,11.1126,2628.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260781620,4.1,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260781931,0.38069,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260782231,0.3807,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260782822,1.247,2627.3,2626.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729260783026,1.247,2627.3,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260783325,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260783528,1.247,2627.3,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729260783529,0.38071,2627.1,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729260783730,7.3078,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260783918,7.3078,2627.2,2625.7,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260783919,4.1,2626.8,2625.7,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260784120,4.1,2626.8,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729260784423,0.38082,2626.3,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729260784622,0.38084,2626.2,2625.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1729260784821,6.38367,2626.8,2625.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729260785025,0.38085,2626.1,2625.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1729260785323,0.9519,2626.7,2625.8,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1729260785324,0.38084,2626.2,2625.8,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1729260785528,0.38083,2626.3,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729260785728,0.38083,2626.3,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729260785931,0.38082,2626.4,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729260786117,1.3318,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260786424,0.38081,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729260786732,0.95187,2626.8,2625.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729260786918,0.38083,2626.2,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729260787120,0.95193,2626.7,2625.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729260787334,0.38084,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729260787522,0.95187,2626.8,2625.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729260787721,0.95187,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260787722,0.38082,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260787923,0.9519,2626.7,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729260788121,0.38084,2626.2,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729260788321,0.38082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729260788629,0.95187,2626.8,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729260788829,0.38081,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729260789020,0.38078,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729260789220,0.38078,2626.6,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729260789421,13.678,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260789627,13.678,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260789822,18.1328,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260790029,0.38072,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260790228,18.1328,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729260790427,18.1328,2627.3,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729260790627,0.38071,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260791031,0.38073,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260791220,14.925,2627.3,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729260791221,0.38069,2627.2,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729260791427,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260792136,0.38074,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1729260792338,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260792722,0.95178,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260792922,0.95184,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260793123,7.3078,2627.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260793440,0.38084,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260793629,13.678,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260793831,14.9343,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260794335,14.9343,2626.5,2626.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729260794535,0.38085,2626.1,2625.9,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1729260794729,14.9343,2626.5,2625.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1729260795034,14.9343,2626.5,2625.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1729260795035,4.15985,2626.3,2625.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729260795235,0.38088,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729260795430,13.678,2626.3,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729260795630,13.678,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260795631,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260796229,0.38093,2625.5,2625.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1729260796428,0.95218,2626.0,2625.4,4.90594]
["bitfinex-derivatives","ETHF0:USTF0",1729260796429,0.38092,2625.7,2625.4,4.90594]
["bitfinex-derivatives","ETHF0:USTF0",1729260796730,0.95218,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260796731,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260798127,0.38093,2625.5,2624.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729260798128,0.95237,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260798445,13.678,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260798635,0.38101,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729260798826,13.678,2625.1,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729260799038,0.38102,2625.0,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729260799233,13.678,2625.1,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729260799739,0.38102,2625.0,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729260799942,0.38102,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729260800128,13.678,2625.1,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729260800129,0.38102,2624.9,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729260800337,0.95252,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260800541,13.678,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260800732,1.2934,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260800733,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260802841,13.678,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260803342,13.678,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729260803343,0.38105,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729260803532,13.678,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260803729,0.38108,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260803936,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260805043,14.05909,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260805342,17.86949,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260805530,17.86949,2624.4,2623.6,0.64244613]
["bitfinex-derivatives","ETHF0:USTF0",1729260805531,0.38117,2623.9,2623.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1729260805736,14.05919,2623.8,2623.5,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1729260805940,13.678,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260806242,13.678,2623.8,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729260806243,0.38125,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729260806440,3.2078,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729260806635,0.38123,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729260807042,3.2078,2623.6,2622.7,4.80003625]
["bitfinex-derivatives","ETHF0:USTF0",1729260807343,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729260807529,3.2078,2623.6,2622.7,4.80003625]
["bitfinex-derivatives","ETHF0:USTF0",1729260807729,3.2078,2623.6,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729260807730,13.678,2623.3,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729260807935,13.678,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260808132,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260808534,13.678,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729260808732,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729260808733,13.678,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729260808943,13.678,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729260809149,13.678,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729260809335,0.38115,2624.0,2623.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729260809643,13.678,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729260809830,13.678,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729260811453,13.678,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729260814038,13.678,2624.2,2624.1,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1729260814241,13.678,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729260814442,13.678,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260814652,13.678,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729260814847,0.38098,2625.2,2624.5,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1729260815147,3.2078,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260815148,13.678,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260815446,13.678,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729260815651,3.58871,2625.7,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729260815652,13.678,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729260815839,1.3632,2626.0,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729260815840,13.678,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729260816040,13.678,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729260816237,13.678,2625.6,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260816445,13.678,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729260816647,0.38094,2625.5,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729260816853,0.38094,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260817047,0.38094,2625.5,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729260817251,0.38094,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729260817547,0.38096,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260817747,0.38094,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729260817950,0.38094,2625.5,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729260818138,13.678,2625.7,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729260818345,0.38093,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729260818742,13.678,2625.7,2624.9,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729260819049,13.678,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729260819536,13.678,2625.7,2624.9,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729260819740,0.38097,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260819956,0.38095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729260820143,0.38097,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260820342,0.38097,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729260821441,0.95231,2625.6,2624.9,4.83421]
["bitfinex-derivatives","ETHF0:USTF0",1729260821752,0.38099,2625.2,2624.9,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729260821950,0.95231,2625.6,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260822156,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729260822452,0.95231,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260822453,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260822644,0.381,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260822845,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260822846,0.381,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260823145,0.38105,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729260823455,0.38108,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260823957,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260824448,13.678,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260824655,13.678,2624.6,2623.4,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729260824852,4.16055,2624.4,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729260825051,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729260825246,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729260825441,13.678,2623.9,2623.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1729260825647,13.678,2623.9,2623.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729260825851,0.95299,2623.7,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729260826049,13.678,2623.2,2622.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1729260826350,13.678,2623.2,2622.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729260826351,0.3813,2623.0,2622.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729260826554,13.678,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729260826952,13.678,2622.8,2622.7,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1729260827657,13.678,2622.8,2622.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729260827956,3.2078,2623.0,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260828256,13.678,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260828448,13.678,2622.4,2622.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729260828449,13.678,2622.9,2622.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729260828649,0.38146,2621.9,2621.5,1.35878283]
["bitfinex-derivatives","ETHF0:USTF0",1729260828856,4.1,2621.8,2621.0,5.49527283]
["bitfinex-derivatives","ETHF0:USTF0",1729260829046,4.1,2621.8,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729260829244,4.1,2621.8,2620.6,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260829245,40.8,2621.7,2620.6,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260829448,0.38153,2621.4,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729260829650,4.1,2621.5,2620.3,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260829856,4.1,2621.5,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729260829857,0.38156,2621.3,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729260830052,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260830248,13.678,2621.6,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729260830249,0.38152,2621.5,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729260830453,13.678,2621.6,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260830658,0.38154,2621.4,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729260830853,16.8858,2621.6,2620.3,3.86538227]
["bitfinex-derivatives","ETHF0:USTF0",1729260831057,4.1,2621.5,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729260831258,3.2078,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260831454,0.38158,2621.1,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729260832154,3.2078,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260832550,14.05951,2621.6,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260832855,13.678,2621.6,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260833052,13.678,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260833274,13.678,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260833448,13.678,2621.6,2620.6,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729260833449,13.678,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729260833749,13.678,2621.6,2621.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729260833950,13.678,2621.6,2621.5,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729260834151,13.678,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729260834351,13.678,2621.6,2621.5,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729260834662,13.678,2622.2,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729260834965,13.678,2622.2,2621.4,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729260834966,13.678,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729260836058,4.1,2622.9,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729260836059,13.678,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729260836265,13.678,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260836454,13.678,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260836649,13.678,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729260837054,13.678,2623.2,2622.5,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729260837055,44.0078,2623.8,2622.6,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729260837254,3.58899,2623.8,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729260837754,44.38899,2623.8,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729260838060,44.0078,2623.8,2622.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1729260838262,4.1,2624.2,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729260838263,0.38116,2624.0,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729260838561,3.2078,2624.1,2622.9,4.16107]
["bitfinex-derivatives","ETHF0:USTF0",1729260838750,41.18115,2624.0,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729260838950,54.478,2624.0,2623.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729260839152,54.478,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729260839351,54.478,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729260839559,0.38123,2623.5,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729260839759,0.38121,2623.6,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729260839954,0.38121,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260839955,0.38121,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260840159,0.38121,2623.7,2622.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1729260840160,3.58901,2623.7,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729260840358,3.2078,2623.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260840664,0.38121,2623.6,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729260840853,0.38123,2623.5,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729260841054,4.1,2623.5,2622.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1729260841255,3.2078,2623.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260841460,3.2078,2623.4,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260841762,3.2078,2623.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260841966,0.3813,2623.0,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260842164,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260842370,0.38136,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260842666,0.38135,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260843060,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260843061,0.38134,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260843360,0.38136,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260843556,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260843755,0.38137,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260843950,0.38137,2622.6,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729260844170,0.38137,2622.5,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729260844653,0.38139,2622.4,2621.6,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729260844858,40.8,2622.6,2621.6,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729260845064,0.3814,2622.3,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729260845259,0.3814,2622.3,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729260845560,0.3814,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260845752,3.2078,2622.5,2621.6,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729260846158,7.3078,2622.5,2621.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1729260846356,40.8,2622.6,2621.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1729260846357,0.38147,2621.9,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729260846562,0.38148,2621.8,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260846765,7.3078,2622.2,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260846766,13.678,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260846957,12.34194628,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260847153,12.34194628,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260847351,12.34194628,2621.4,2621.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1729260848356,12.34194628,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260848856,11.3876465,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260849666,11.3876465,2621.4,2621.3,7.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729260849667,10.59167218,2621.4,2621.3,7.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729260849961,10.59167218,2621.4,2621.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1729260850163,10.59167218,2621.4,2621.3,7.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729260850963,10.59167218,2621.4,2621.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729260851565,10.59167218,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260851761,10.59167218,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729260851963,10.59167218,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260852163,10.59167218,2621.4,2621.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729260852362,1.33572221,2621.4,2621.3,11.50454]
["bitfinex-derivatives","ETHF0:USTF0",1729260852564,1.134,2621.4,2621.3,11.50454]
["bitfinex-derivatives","ETHF0:USTF0",1729260852768,3.2078,2622.5,2621.3,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1729260853062,0.38124,2623.4,2622.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729260853260,0.38124,2623.4,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729260853261,3.2078,2623.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260853468,3.2078,2623.5,2622.1,5.05355]
["bitfinex-derivatives","ETHF0:USTF0",1729260853469,0.38127,2623.2,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729260853663,0.38126,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260853863,3.2078,2623.5,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729260853864,0.38124,2623.4,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729260854060,3.2078,2623.5,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260854259,3.2078,2623.5,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729260854260,0.38129,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729260854466,3.2078,2623.5,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729260854666,2.7279,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260854865,0.38121,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729260855070,2.7279,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729260855267,3.1091,2623.7,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729260855473,2.7279,2623.7,2623.0,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1729260855791,2.7279,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260855977,40.8,2624.0,2623.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260856163,0.38111,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729260856366,0.38111,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260856367,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260856565,0.3811,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260856774,40.8,2624.5,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729260856775,0.38111,2624.3,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729260856978,0.38112,2624.3,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729260857276,44.0078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260857470,0.38113,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260857665,44.0078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260857666,0.38114,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260857978,44.0078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260857979,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260858275,44.0078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260858480,44.0078,2624.5,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729260858481,0.38112,2624.3,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729260858774,0.38112,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260858967,44.0078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260859367,0.38113,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260859573,44.0078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260859969,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260860375,4.19235,2624.0,2623.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1729260860577,4.19235,2624.0,2622.9,0.65919721]
["bitfinex-derivatives","ETHF0:USTF0",1729260860578,3.8112,2624.0,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729260860779,0.38119,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729260860980,0.3812,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729260861487,2.5538,2623.9,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729260861674,0.38122,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729260861977,0.3812,2623.7,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729260862182,0.3812,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260862183,0.38119,2623.7,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729260862474,0.38121,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729260862677,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260862882,5.05274,2624.4,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729260862883,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729260864978,0.38106,2624.7,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729260865170,1.2789,2625.0,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729260865171,4.4867,2625.0,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729260865366,0.3811,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729260865774,0.38111,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729260865972,3.2078,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260866169,0.38119,2623.8,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260866369,0.95278,2624.3,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260866370,0.38118,2623.9,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260866972,0.38116,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729260867172,3.2078,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729260867372,0.38118,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729260867781,3.2078,2624.0,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260867981,0.38118,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729260868377,3.2078,2624.0,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260868583,0.38117,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729260869280,0.38118,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729260869580,0.38118,2623.8,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729260869876,3.2078,2624.0,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260870079,0.38118,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729260870383,0.38118,2623.9,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260870384,0.38116,2623.9,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260870573,0.38116,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729260871073,0.38118,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729260871473,3.2078,2624.0,2623.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729260871680,3.2078,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260871979,3.65648,2624.3,2623.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260871980,4.5678,2624.3,2623.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729260872179,4.5678,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729260872180,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729260872378,3.2078,2624.5,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729260872583,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729260872779,3.2078,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729260873081,3.2078,2624.5,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729260873278,3.2078,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729260873279,3.58888,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729260873476,3.58888,2624.5,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729260873477,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729260873879,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729260874274,3.2078,2624.5,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729260874485,3.2078,2624.5,2623.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729260874486,3.2078,2624.5,2623.8,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1729260874686,3.2078,2624.5,2623.7,4.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729260874883,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260875087,3.2078,2624.5,2623.3,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1729260875088,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260875277,3.2078,2624.5,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729260875481,0.38117,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729260875692,3.2078,2624.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260875693,0.38113,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260875881,0.38109,2624.4,2623.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729260876186,3.2078,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729260876375,0.38114,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729260876582,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260876780,0.3812,2623.7,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729260876985,0.3812,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729260877186,3.2078,2623.9,2623.1,3.86621532]
["bitfinex-derivatives","ETHF0:USTF0",1729260877584,0.38121,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729260877779,0.38121,2623.6,2623.1,3.86621532]
["bitfinex-derivatives","ETHF0:USTF0",1729260877780,0.38122,2623.6,2623.1,0.65841532]
["bitfinex-derivatives","ETHF0:USTF0",1729260877979,3.2078,2623.9,2623.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729260878178,3.2078,2623.9,2622.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729260878179,0.38128,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729260878394,4.16088,2623.5,2622.5,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729260878593,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260878883,3.2078,2622.9,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729260879083,0.38134,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729260879488,0.38136,2622.6,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729260879684,0.38137,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729260879890,4.1611,2622.9,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729260880195,0.38134,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729260880486,0.38138,2622.5,2621.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1729260880684,0.38138,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729260880887,0.38139,2622.4,2621.9,0.643618]
["bitfinex-derivatives","ETHF0:USTF0",1729260881185,0.38144,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260881385,3.2078,2622.3,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729260881589,0.38139,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260881789,1.3608,2622.5,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1729260881992,3.5892,2622.3,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1729260882289,3.5892,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260882492,3.2078,2622.3,2621.5,7.95148347]
["bitfinex-derivatives","ETHF0:USTF0",1729260882792,3.2078,2622.3,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729260882986,0.38143,2622.1,2621.5,7.95148347]
["bitfinex-derivatives","ETHF0:USTF0",1729260883186,3.2078,2622.3,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729260883492,0.38142,2622.2,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729260883686,3.5892,2622.3,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729260883889,3.2078,2622.3,2621.5,7.95148347]
["bitfinex-derivatives","ETHF0:USTF0",1729260884190,3.5892,2622.3,2621.5,7.95148347]
["bitfinex-derivatives","ETHF0:USTF0",1729260884386,3.2078,2622.3,2621.5,8.90525347]
["bitfinex-derivatives","ETHF0:USTF0",1729260884589,3.2078,2622.9,2621.9,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1729260884791,3.2078,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260884993,3.2078,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260885188,0.38138,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729260885395,3.2078,2622.9,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729260885590,0.38137,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729260885796,0.38138,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729260885991,2.6679,2623.1,2621.8,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1729260885992,3.2078,2622.6,2621.8,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1729260886190,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260886391,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260886892,3.2078,2622.6,2622.5,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729260887198,3.2078,2622.9,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729260887496,3.2078,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729260887790,3.58912,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260887998,4.1,2623.0,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729260887999,0.38137,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729260888298,3.2078,2622.6,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260888299,0.38141,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260888682,3.2078,2622.6,2621.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729260888887,0.38142,2622.2,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729260889096,3.2078,2622.3,2621.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729260889288,0.38143,2622.1,2621.5,2.02663354]
["bitfinex-derivatives","ETHF0:USTF0",1729260889487,3.2078,2622.3,2621.5,2.02663354]
["bitfinex-derivatives","ETHF0:USTF0",1729260890098,3.2078,2622.3,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729260890099,0.38144,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729260890489,3.2078,2622.3,2621.5,2.02663354]
["bitfinex-derivatives","ETHF0:USTF0",1729260891197,3.58921,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260891693,3.58921,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260891694,0.38142,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260892193,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260892390,3.5892,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729260892586,3.2078,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260892888,3.2078,2622.9,2622.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729260893093,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260893287,3.58911,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260893894,3.2078,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260894096,3.58911,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260894500,3.2078,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729260894697,3.2078,2622.9,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260894896,0.38133,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260895097,0.38134,2622.8,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729260895394,0.38134,2622.8,2621.9,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729260895395,0.38132,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729260895599,3.58912,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729260895895,3.58912,2622.9,2622.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1729260896087,3.58912,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260896694,3.2078,2622.9,2622.0,3.8622341]
["bitfinex-derivatives","ETHF0:USTF0",1729260896894,3.2078,2622.9,2622.0,0.6544341]
["bitfinex-derivatives","ETHF0:USTF0",1729260897101,3.2078,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260897102,0.38135,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729260897295,0.38136,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729260897807,3.2078,2622.9,2621.9,4.82229591]
["bitfinex-derivatives","ETHF0:USTF0",1729260897994,0.38133,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729260898298,3.58912,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260898497,3.58912,2622.9,2622.3,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729260898498,3.2078,2622.9,2622.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1729260898696,0.38133,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729260899092,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260899293,3.2078,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729260899499,3.58912,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729260899690,3.58911,2622.9,2622.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729260899897,1.2634,2623.0,2622.3,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729260900103,1.2634,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729260900300,1.2634,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729260900598,3.2078,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729260900812,1.67423,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729260901003,1.293,2623.5,2622.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260901306,1.293,2623.5,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729260901307,0.38126,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729260901600,3.2078,2623.4,2622.6,4.31661159]
["bitfinex-derivatives","ETHF0:USTF0",1729260901793,4.16091,2623.4,2622.6,0.65661159]
["bitfinex-derivatives","ETHF0:USTF0",1729260901993,2.27195,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260902398,0.38131,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729260902598,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260902796,0.38135,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260903000,0.38134,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260903195,0.38133,2622.8,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729260903699,1.2829,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260903893,0.38135,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260904094,3.66,2622.6,2621.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729260904304,0.38139,2622.4,2621.6,1.62130511]
["bitfinex-derivatives","ETHF0:USTF0",1729260904609,0.38142,2622.2,2621.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260904801,0.38142,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260904997,3.2078,2622.4,2621.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260905312,0.38139,2622.4,2621.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260905499,3.2078,2622.4,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729260905703,0.38142,2622.2,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729260906099,0.38142,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260906404,3.2078,2622.4,2621.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260906605,0.38142,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260907304,3.5892,2622.4,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729260907500,3.2078,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729260907705,0.38142,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260907899,0.38143,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729260908314,0.38142,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260908494,3.2078,2622.4,2621.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260908710,0.38141,2622.2,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729260909213,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260909214,3.66,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260909394,0.38152,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729260909594,6.8678,2622.0,2621.0,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260909896,0.38149,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729260910299,0.38148,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729260910505,1.3615,2621.9,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729260910700,1.3615,2621.9,2621.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260910997,1.3615,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260911205,0.38151,2621.6,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260911507,0.38152,2621.5,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260911806,0.38152,2621.5,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729260911995,0.38151,2621.6,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260912196,0.38152,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729260912601,3.2078,2621.7,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260912807,3.2078,2621.7,2620.9,7.52214919]
["bitfinex-derivatives","ETHF0:USTF0",1729260913003,3.2078,2621.7,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729260913207,0.38153,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260913509,3.2078,2621.7,2620.9,7.52214919]
["bitfinex-derivatives","ETHF0:USTF0",1729260913707,0.38151,2621.6,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729260913909,3.2078,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729260914105,3.2078,2621.7,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260914106,1.3615,2621.9,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260914404,6.8678,2622.7,2621.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260914601,6.8678,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260914602,5.39809,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260914805,3.2078,2622.1,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260915001,0.38146,2621.9,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260915198,3.2078,2622.1,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260915199,0.38147,2621.8,2621.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729260915598,3.2078,2622.1,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260915813,3.2078,2622.1,2621.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260916010,0.38151,2621.6,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260916510,0.38153,2621.4,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729260916906,0.38152,2621.5,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260917214,0.38153,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260917412,1.2368,2621.6,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260917713,1.61831,2621.6,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260918011,1.61831,2621.6,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260918214,0.38152,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729260918720,0.38152,2621.5,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260919015,1.61831,2621.6,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260919204,1.6183,2621.6,2621.0,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1729260919400,1.2368,2621.6,2621.0,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1729260919602,1.6183,2621.6,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260920005,1.2368,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729260920401,0.38155,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729260920603,6.8678,2621.4,2620.7,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260920811,0.38156,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729260921009,0.38159,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729260921212,44.96164,2621.4,2620.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260921407,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260921713,3.2078,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260922011,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260922209,2.6527,2620.8,2620.0,1.17727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260922614,0.38164,2620.7,2620.0,1.17727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260922809,2.6527,2620.8,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729260923117,3.2078,2620.9,2620.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729260923411,3.2078,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729260923604,3.2078,2621.3,2620.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260923806,3.2078,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729260924006,3.2078,2621.3,2620.6,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260924210,3.2078,2621.0,2620.3,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260924429,0.38164,2620.7,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729260924709,3.2078,2621.0,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729260924710,1.2505,2620.9,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729260924911,1.2505,2620.9,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729260924912,0.38162,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729260925213,1.2505,2620.9,2620.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260925405,1.2505,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260925616,1.6321,2620.9,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729260925915,1.2505,2620.9,2620.2,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1729260926110,3.2078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729260926706,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260926905,3.2078,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260926906,3.58933,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260927107,3.2078,2621.4,2620.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729260927306,0.38156,2621.2,2620.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729260927513,3.2078,2621.4,2620.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729260927715,3.58938,2621.1,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729260927913,3.2078,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729260928308,3.2078,2621.1,2620.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260928621,3.2078,2621.1,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729260928813,0.38159,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729260929024,7.4752,2621.0,2620.1,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260929209,0.38164,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260929413,3.58942,2620.8,2620.1,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729260929713,3.2078,2620.8,2620.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260930109,2.94314,2620.7,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729260930317,2.5615,2620.7,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729260930513,0.38166,2620.5,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729260930707,0.38164,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260930907,0.38165,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729260931112,2.5615,2620.7,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729260931311,2.5615,2620.7,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729260931312,6.2215,2620.7,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729260931617,3.2078,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260931815,3.2078,2620.5,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729260932120,3.2078,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260932517,3.58946,2620.5,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729260932816,0.38167,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729260933015,6.2215,2620.7,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260933016,6.8678,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260933222,6.8678,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729260933420,40.8,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260933618,3.2078,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260933921,3.58947,2620.5,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729260934113,3.2078,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260934718,0.3817,2620.3,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1729260934917,0.3817,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260935117,3.58951,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260935328,3.5895,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260935533,3.2078,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260936615,3.58951,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260936917,3.2078,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260937125,3.2078,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729260937511,0.95397,2621.0,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729260937512,0.38158,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729260937713,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260937916,3.66,2620.9,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729260938118,3.66,2620.9,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260938334,0.38165,2620.6,2620.0,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1729260938520,3.66,2620.9,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729260938724,4.61403,2620.9,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260938913,3.66,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260939114,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260939317,2.5941,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260939523,0.38169,2620.3,2620.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1729260939821,2.5941,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260940024,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260940224,3.2078,2620.7,2620.0,8.02213]
["bitfinex-derivatives","ETHF0:USTF0",1729260940424,3.2078,2620.7,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260940624,0.38165,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729260941123,3.2078,2620.7,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260941516,3.2078,2620.7,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729260941517,0.38167,2620.5,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729260941818,3.2078,2620.7,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260942023,0.38171,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260942525,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260942722,1.68082,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260943420,4.88862,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260944825,8.70542,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260945525,12.36542,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729260946123,0.38175,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729260946319,3.2078,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729260946520,3.2078,2619.8,2619.2,5.19014999]
["bitfinex-derivatives","ETHF0:USTF0",1729260946717,0.38178,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729260947019,41.18178,2619.7,2619.2,1.98234999]
["bitfinex-derivatives","ETHF0:USTF0",1729260947422,41.18178,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729260947622,41.18178,2619.7,2619.2,1.98234999]
["bitfinex-derivatives","ETHF0:USTF0",1729260947623,40.8,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729260948126,40.8,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729260948520,3.58957,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729260948719,3.2078,2619.8,2619.2,0.67164999]
["bitfinex-derivatives","ETHF0:USTF0",1729260948920,3.2078,2619.8,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729260948921,0.38178,2619.7,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729260949222,0.38178,2619.7,2618.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260949223,0.3818,2619.6,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729260949423,0.38179,2619.6,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729260949621,41.18178,2619.7,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729260949821,40.8,2619.7,2619.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260950123,3.2078,2619.8,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729260950315,3.2078,2619.8,2619.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729260950624,3.2078,2619.8,2618.9,3.09070631]
["bitfinex-derivatives","ETHF0:USTF0",1729260950625,0.38178,2619.7,2618.9,9.47006555]
["bitfinex-derivatives","ETHF0:USTF0",1729260950828,0.38178,2619.7,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729260951127,0.38179,2619.6,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729260951319,3.2078,2619.8,2618.9,8.51534555]
["bitfinex-derivatives","ETHF0:USTF0",1729260951627,3.2078,2619.8,2618.9,9.47006555]
["bitfinex-derivatives","ETHF0:USTF0",1729260951926,3.2078,2619.8,2619.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260952224,3.2078,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729260952715,0.38182,2619.4,2619.1,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260952922,3.66,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260953120,40.8,2619.9,2618.7,0.67569244]
["bitfinex-derivatives","ETHF0:USTF0",1729260953121,0.38191,2618.8,2618.7,0.67569244]
["bitfinex-derivatives","ETHF0:USTF0",1729260953421,6.8678,2619.2,2618.7,0.67569244]
["bitfinex-derivatives","ETHF0:USTF0",1729260953928,2.6717,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729260954226,4.5723,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729260954419,4.5723,2619.8,2619.1,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260954420,3.2078,2619.8,2619.1,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260954620,3.2078,2619.8,2619.1,4.63727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260954820,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729260955026,1.3542,2620.0,2619.1,4.63727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260955227,0.38176,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729260955630,0.38177,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729260955927,3.2078,2619.9,2619.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260956132,1.3645,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729260956426,0.3817,2620.2,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729260956633,4.5723,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260958032,4.5723,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729260958333,0.38171,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729260958528,0.38172,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729260958726,4.5723,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260958927,0.38171,2620.2,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729260959128,4.5723,2620.3,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729260959434,40.8,2620.6,2619.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729260959639,1.3542,2620.7,2620.0,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1729260959936,1.73583,2620.7,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729260960143,1.3542,2620.7,2620.0,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260960437,0.38167,2620.5,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729260960633,1.3542,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729260961035,1.3542,2620.7,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260961036,1.73584,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729260961231,1.3542,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729260961432,1.3542,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729260961631,3.2078,2620.9,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260961939,0.95374,2621.7,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260961940,3.2078,2621.7,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260962239,3.2078,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729260962540,3.2078,2621.7,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260962837,0.38157,2621.1,2620.7,1.35889283]
["bitfinex-derivatives","ETHF0:USTF0",1729260963030,6.1878,2621.4,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260963341,1.2457,2621.3,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729260963640,0.38156,2621.2,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729260963938,1.62725,2621.3,2620.5,8.50859248]
["bitfinex-derivatives","ETHF0:USTF0",1729260964140,1.2457,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729260964326,1.2457,2621.3,2620.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260964530,1.2457,2621.3,2620.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260964737,1.2457,2621.3,2620.6,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260965040,0.38157,2621.2,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729260965232,1.2457,2621.3,2620.6,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260965538,1.2457,2621.3,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729260965539,1.62725,2621.3,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729260965927,1.62725,2621.3,2620.6,0.97727283]
["bitfinex-derivatives","ETHF0:USTF0",1729260966128,1.62725,2621.3,2620.5,5.30079248]
["bitfinex-derivatives","ETHF0:USTF0",1729260966129,1.2457,2621.3,2620.5,5.30079248]
["bitfinex-derivatives","ETHF0:USTF0",1729260966443,0.38157,2621.1,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729260966639,0.38156,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729260966832,1.2457,2621.3,2620.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260967033,1.2457,2621.3,2620.7,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260967034,1.2457,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260967235,0.38157,2621.2,2620.7,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729260967443,0.38157,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729260967641,1.2457,2621.3,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729260967642,1.62725,2621.3,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729260967827,3.2078,2621.4,2620.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260968035,3.2078,2621.4,2620.7,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260968232,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260968433,0.38158,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260968632,0.38158,2621.1,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729260968833,3.2078,2621.4,2620.5,5.30079248]
["bitfinex-derivatives","ETHF0:USTF0",1729260969039,3.2078,2621.4,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729260969339,3.2078,2621.4,2621.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260969536,3.2078,2621.4,2620.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260969736,3.2078,2621.4,2620.7,4.18507283]
["bitfinex-derivatives","ETHF0:USTF0",1729260969939,3.2078,2621.4,2620.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260970240,3.2078,2621.4,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729260970441,4.4944,2621.7,2621.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260970639,4.87589,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729260971143,0.3815,2621.6,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729260971439,4.4944,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260971747,0.3815,2621.6,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729260972043,4.4944,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260972244,3.2078,2622.4,2621.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260972436,0.38141,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729260972747,0.38143,2622.1,2621.7,4.05148]
["bitfinex-derivatives","ETHF0:USTF0",1729260972946,0.38143,2622.1,2621.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260973140,0.38142,2622.2,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729260973545,40.8,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729260973742,40.8,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729260974044,1.3452,2622.5,2621.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260974341,4.62318,2623.2,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729260974342,3.2078,2623.0,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729260974541,44.0078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260974934,44.0078,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729260975138,44.0078,2623.0,2622.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260975442,44.0078,2623.0,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260975745,44.3891,2623.0,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260975944,44.3891,2623.0,2622.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260975945,44.0078,2623.0,2622.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260976253,44.38911,2623.0,2622.5,4.05136]
["bitfinex-derivatives","ETHF0:USTF0",1729260976444,0.38131,2622.9,2622.5,4.05136]
["bitfinex-derivatives","ETHF0:USTF0",1729260976635,44.0078,2623.0,2622.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260976834,44.0078,2623.0,2622.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260977345,44.0078,2623.0,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729260977549,44.0078,2623.0,2622.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260977747,3.2078,2623.3,2622.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1729260978048,3.2078,2623.6,2623.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260978250,3.2078,2623.9,2623.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260978546,3.2078,2623.9,2623.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260978547,3.58897,2623.9,2623.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260978747,42.1167,2624.1,2623.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260978748,1.3167,2624.1,2623.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260979246,1.2688,2624.3,2623.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260979446,0.38108,2624.5,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260979639,0.38108,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260979640,1.69775,2624.7,2624.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260979841,1.3167,2624.7,2624.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260980441,3.2078,2624.8,2624.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260980641,3.2078,2625.1,2624.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260980944,1.3167,2625.4,2625.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260980945,4.5245,2625.4,2625.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260981248,0.38099,2625.2,2624.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260981457,4.5245,2625.4,2625.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260982048,4.90546,2625.4,2625.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260982241,4.5245,2625.4,2625.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260982435,0.38097,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260982649,4.5245,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260982855,3.2078,2625.4,2625.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260983449,0.38093,2625.6,2625.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260983845,3.2078,2625.7,2625.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260984041,3.5887,2625.7,2625.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260984248,3.2078,2625.7,2625.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260984649,0.38094,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260984951,3.2078,2625.7,2625.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260985252,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260985442,0.38104,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260985642,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260986051,0.38106,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260986244,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260986446,0.38109,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260986645,0.3811,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260986845,0.38102,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260987047,0.38108,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260987254,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260987444,41.18103,2624.9,2624.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260987750,40.8,2624.9,2624.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260987955,3.2078,2625.7,2624.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260988254,3.2078,2625.7,2625.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260988455,0.38088,2625.9,2625.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260988645,3.2078,2626.0,2625.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260988844,0.3809,2625.8,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260989050,3.2078,2626.0,2625.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260989350,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260989648,3.2078,2626.0,2625.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260990051,6.2073,2626.2,2624.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260990052,6.8778,2625.7,2624.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260990251,3.2078,2625.2,2624.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729260990553,1.2898,2625.6,2624.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260990754,0.38098,2625.2,2624.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260991058,1.09891597,2625.6,2625.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260991353,0.38091,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260991549,0.38093,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260991752,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260991951,0.38094,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260992151,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260992152,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260992454,0.38094,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260992856,0.38092,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260993153,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260993555,0.38091,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260993863,3.2078,2625.8,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260994054,3.2078,2625.8,2625.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260994453,3.2078,2625.8,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260994655,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260994656,0.38092,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729260994954,3.5887,2625.8,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729260995247,0.38091,2625.7,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729260995454,3.5887,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729260995754,3.5887,2625.8,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260995952,0.3809,2625.7,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260996149,3.5887,2625.8,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260996356,0.38091,2625.7,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260996660,3.5887,2625.8,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260996841,3.2078,2625.8,2625.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260997041,3.2078,2626.1,2625.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260997247,0.38085,2626.1,2625.7,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729260997452,2.93334,2626.2,2625.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260997658,2.93334,2626.2,2625.7,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1729260997955,0.38085,2626.1,2625.7,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1729260998154,3.2078,2626.4,2625.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260998370,0.38082,2626.3,2626.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260998749,41.18082,2626.3,2626.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260998950,3.58861,2626.4,2626.0,4.05086]
["bitfinex-derivatives","ETHF0:USTF0",1729260999454,3.2078,2626.4,2626.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729260999660,3.2078,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729260999856,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729261000151,0.38073,2626.9,2626.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261000354,42.1728,2627.2,2626.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261000355,0.38075,2626.8,2626.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261000757,42.1728,2627.2,2626.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261000954,0.38076,2626.7,2626.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261001152,0.38079,2626.5,2626.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729261001467,0.38077,2626.6,2626.2,4.93332]
["bitfinex-derivatives","ETHF0:USTF0",1729261002054,3.2078,2626.8,2626.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729261002356,3.2078,2626.8,2626.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261002663,0.38079,2626.6,2626.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261002964,3.2078,2626.8,2626.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261003658,3.2078,2627.1,2626.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261004054,0.38073,2627.0,2626.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261004456,3.2078,2627.1,2626.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261004951,0.38073,2627.0,2626.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261005354,3.2078,2627.1,2626.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261005563,1.3101,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729261005564,4.89857,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729261005875,4.89857,2627.4,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261006054,0.38067,2627.3,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261006252,0.38068,2627.3,2627.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261006458,0.38068,2627.3,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261006658,4.89856,2627.4,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261007164,0.38067,2627.3,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261007757,0.38067,2627.3,2626.6,3.85251154]
["bitfinex-derivatives","ETHF0:USTF0",1729261007758,0.3807,2627.1,2626.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261007958,4.5179,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261007959,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261008256,3.2078,2627.1,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261008456,0.38076,2626.7,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261008651,0.38075,2626.8,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261009056,1.4872,2627.0,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261009258,0.38076,2626.7,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261009460,1.4872,2627.0,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261009671,1.4872,2627.0,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261009968,1.86792,2627.0,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261010167,1.4872,2627.0,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261010371,1.86791,2627.0,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261011055,0.38069,2627.2,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261011256,3.2078,2627.3,2627.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261011463,3.58848,2627.3,2627.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261011768,3.2078,2627.3,2627.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261011962,3.58848,2627.3,2627.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261012270,1.3101,2627.4,2627.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261012573,1.4872,2627.6,2627.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261012770,0.38068,2627.3,2627.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261012960,0.38069,2627.2,2627.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261013358,0.95164,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261013359,4.1595,2627.3,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261013567,0.38072,2627.0,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261013870,1.4521,2627.4,2626.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261014056,0.38068,2627.3,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261014462,0.38067,2627.3,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261014863,1.83277,2627.4,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261015058,0.38067,2627.3,2627.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261019166,0.38073,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261019374,0.38071,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729261019567,0.38071,2627.1,2627.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261020365,0.95169,2627.3,2626.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261020765,4.6599,2627.4,2627.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261021164,0.38068,2627.3,2627.0,4.05071]
["bitfinex-derivatives","ETHF0:USTF0",1729261021364,44.0078,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729261021561,0.38059,2627.9,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729261021761,3.2078,2628.0,2627.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261022369,3.2078,2628.0,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729261022568,3.2078,2628.3,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729261022870,3.2078,2628.3,2627.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261022871,3.2078,2628.4,2627.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261023167,0.38058,2627.9,2627.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261023360,1.4159,2628.2,2627.8,4.05059]
["bitfinex-derivatives","ETHF0:USTF0",1729261023361,1.79645,2628.2,2627.8,4.05059]
["bitfinex-derivatives","ETHF0:USTF0",1729261023569,40.8,2628.6,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261023865,40.8,2628.6,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261023866,0.3805,2628.5,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261024069,40.8,2628.6,2628.4,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729261024273,2.7794,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261024473,3.15988,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261024681,43.5794,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261024968,43.95987,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261025278,3.15988,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261025574,0.3805,2628.5,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261025762,2.7794,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261025763,0.38049,2628.6,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261026280,0.38053,2628.3,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261026467,2.7794,2628.7,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261026468,0.38054,2628.2,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261026663,2.7794,2628.7,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261026865,0.38052,2628.4,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261027068,0.3805,2628.5,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261027470,2.7794,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261027676,0.38048,2628.6,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261027877,0.3805,2628.5,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261029070,0.38055,2628.2,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261029277,2.7794,2628.7,2628.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261029582,2.7794,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261029876,1.72707,2628.7,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261030072,3.58827,2628.8,2628.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261030275,3.2078,2628.8,2628.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261030667,0.38047,2628.7,2628.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261031274,0.3805,2628.6,2628.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261031579,0.38047,2628.7,2628.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261031778,0.38046,2628.8,2628.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261032277,4.5738,2629.1,2628.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261032578,4.5738,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261032579,3.2078,2629.5,2628.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261032780,3.2078,2629.5,2629.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261032971,3.2078,2629.5,2629.4,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729261033982,1.343,2629.8,2629.4,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1729261034291,1.72332,2629.8,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261034588,0.38031,2629.8,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261034876,0.38031,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261034877,3.2078,2629.8,2629.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261035181,0.38031,2629.8,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261035384,40.8,2630.0,2629.7,7.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729261035574,40.8,2630.0,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261035575,41.18029,2630.0,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261035976,1.4855,2630.1,2629.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261036175,1.86577,2630.1,2630.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261036570,1.4855,2630.1,2630.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261036878,41.18026,2630.2,2630.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261037076,0.38026,2630.2,2630.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261037272,1.4804,2630.5,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729261037583,1.4804,2630.5,2630.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261037584,0.38024,2630.3,2630.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261038671,40.8,2630.4,2630.2,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729261038883,1.4841,2630.6,2630.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261039078,3.2078,2630.7,2630.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261039482,3.58798,2630.7,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729261039679,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261039880,6.41984,2631.0,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261040078,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261040376,3.2078,2631.3,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729261040569,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261040570,0.38011,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261040775,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261041078,0.38014,2631.0,2630.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261041282,0.38014,2631.0,2630.9,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729261041581,3.2078,2631.3,2630.9,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729261041784,3.2078,2631.3,2631.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261041785,3.58789,2631.3,2631.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261042490,3.2078,2631.3,2631.2,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729261042971,1.414,2632.2,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261042972,0.38,2632.0,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261043172,0.38,2632.0,2631.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261043374,1.359,2632.2,2631.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261043573,0.37997,2632.2,2631.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261043774,40.8,2632.4,2631.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261043984,41.17993,2632.4,2632.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261044583,0.37993,2632.4,2632.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261045183,42.1638,2632.8,2632.3,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1729261045184,0.37992,2632.6,2632.3,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1729261045385,0.37989,2632.7,2632.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261045590,0.37989,2632.7,2632.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261045788,0.37989,2632.7,2632.6,10.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729261045986,0.37989,2632.7,2632.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261046481,1.74369,2632.8,2632.6,10.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729261046677,0.37989,2632.7,2632.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261047079,0.37989,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261047281,0.37993,2632.4,2632.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261047487,0.37996,2632.2,2632.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261048988,0.38003,2631.7,2631.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261049189,0.94995,2632.1,2631.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261049190,0.38008,2631.4,2631.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261049395,0.38009,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261049584,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261050784,0.38013,2631.1,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729261050983,1.4837,2631.3,2631.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261051285,0.38011,2631.2,2631.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261051789,0.38012,2631.1,2631.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261052697,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261052993,0.38018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261053295,41.75036,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261053296,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261053594,40.8,2631.0,2630.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261053595,0.38027,2630.1,2630.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261053799,1.3944,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261053982,1.3944,2630.3,2629.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261054189,0.38031,2629.9,2629.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261054387,3.2078,2630.2,2629.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261054583,1.3944,2630.3,2629.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261054792,0.38031,2629.9,2629.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261054994,1.3944,2630.3,2629.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261054995,0.38031,2629.8,2629.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261055187,0.38032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261055892,0.38032,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261055893,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261056297,0.38038,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261056298,0.38045,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261057087,1.7439,2629.2,2628.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729261057287,3.2078,2629.3,2629.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729261057800,3.2078,2629.3,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261057986,3.2078,2629.3,2628.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261058186,1.3704,2629.9,2629.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261058388,1.7507,2629.9,2629.1,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729261058583,1.7507,2629.9,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261058788,1.7507,2629.9,2629.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261058988,1.7507,2629.9,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261059188,1.7507,2629.9,2629.1,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729261059387,1.7507,2629.9,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261059793,1.3704,2629.9,2629.1,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729261059993,1.3704,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261060197,1.3704,2629.9,2628.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261060398,1.7507,2629.9,2629.2,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1729261060606,0.38031,2629.8,2629.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261060901,1.3704,2629.9,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729261061098,3.2078,2630.0,2629.5,4.49035]
["bitfinex-derivatives","ETHF0:USTF0",1729261061589,3.2078,2630.0,2629.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261062301,0.3803,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261062496,0.3803,2629.9,2628.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729261062497,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261062701,0.38034,2629.6,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261063097,0.38034,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261063407,3.58813,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261063597,3.2078,2629.7,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261063795,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261063990,1.4899,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261064191,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261064192,3.2078,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261064401,1.3896,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261064595,3.2078,2630.6,2629.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261064794,3.2078,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261064999,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261065396,3.588,2630.6,2629.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261065598,3.2078,2630.6,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261065797,3.58799,2630.6,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261066102,3.2078,2630.6,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261066496,3.2078,2630.6,2629.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261066696,3.2078,2630.6,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261066892,3.2078,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261067099,3.2078,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261067395,3.2078,2630.6,2630.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261067396,3.2078,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261067596,0.38015,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261067597,3.2078,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261067905,3.2078,2630.9,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261068100,45.3928,2631.3,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261068298,4.5928,2631.3,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261068498,4.5928,2631.3,2630.5,5.06051]
["bitfinex-derivatives","ETHF0:USTF0",1729261068703,4.5928,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261068898,45.7729,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261069098,45.3928,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261069295,4.5928,2631.3,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261069498,4.5928,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261069704,4.5928,2631.3,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261069900,4.97289,2631.3,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261070100,1.385,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261070303,0.38013,2631.1,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729261070501,1.7651,2631.3,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261070701,1.7651,2631.3,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261070702,1.385,2631.3,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261070904,0.38013,2631.1,2630.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261071102,0.38012,2631.2,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261071308,4.9729,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261071601,4.5928,2631.3,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261071800,4.5928,2631.3,2630.3,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1729261071801,0.38012,2631.1,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261072007,0.38011,2631.2,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261072402,4.5928,2631.3,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261072595,4.5928,2631.3,2630.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261072596,0.95027,2631.2,2630.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261072802,3.2078,2630.9,2630.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261073001,0.38018,2630.7,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261073602,0.3802,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261073800,0.38021,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261073999,0.38019,2630.7,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261074299,3.2078,2630.9,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261074300,0.38019,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261074998,1.385,2631.3,2629.9,0.66286498]
["bitfinex-derivatives","ETHF0:USTF0",1729261074999,0.38023,2630.4,2629.9,0.66286498]
["bitfinex-derivatives","ETHF0:USTF0",1729261075202,0.3802,2630.6,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261075402,0.38021,2630.5,2630.1,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1729261075595,0.3802,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261075902,0.38021,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261076096,0.38021,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261076698,3.2078,2630.8,2630.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261077300,0.38021,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261077895,0.38022,2630.5,2630.2,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1729261078108,3.2078,2630.8,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261078307,0.38022,2630.4,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261078514,0.95056,2630.4,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261078812,3.2078,2630.2,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261079208,3.2078,2630.2,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261079209,0.38028,2630.0,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261079397,40.8,2630.1,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261079604,41.18028,2630.1,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261079805,40.8,2630.1,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261080106,40.8,2630.1,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261080107,41.18028,2630.1,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261080303,41.18028,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261080704,41.18028,2630.1,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261080901,40.8,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261081101,0.38029,2630.0,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729261081315,40.8,2630.1,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729261081514,0.38031,2629.8,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729261081814,0.38031,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261082202,0.38031,2629.8,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729261082408,0.95071,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261082703,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261083010,0.38036,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261083310,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261083522,1.4289,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261083716,3.2078,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261084008,3.2078,2629.6,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261084009,3.58815,2629.6,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261084213,3.2078,2629.6,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261084512,0.38026,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261084822,5.02075,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261085004,0.38026,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261085316,4.6405,2630.3,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261085317,1.4327,2630.3,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261085507,1.4569,2630.4,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261085708,1.4569,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261085912,1.4569,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261086116,1.4569,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261086609,1.4569,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261086811,1.4569,2630.4,2629.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261087211,0.38027,2630.1,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729261087411,1.4569,2630.4,2629.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261087612,1.4569,2630.4,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729261087613,0.38026,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729261087807,1.4569,2630.4,2629.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261087808,1.4569,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261088008,0.38031,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261088215,1.4697,2630.1,2629.0,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1729261088216,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261088715,0.95074,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261089110,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261089310,0.38036,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261089813,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261090110,0.38033,2629.7,2629.3,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729261090315,0.38033,2629.7,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261090508,0.38033,2629.7,2629.3,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729261090823,3.2078,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261091124,3.5881,2629.9,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261091319,3.5881,2629.9,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261091522,3.2078,2629.9,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261091821,3.5881,2629.9,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261092018,3.2078,2629.9,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261092224,3.2078,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729261092419,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261092617,3.5881,2629.9,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261093018,0.38032,2629.8,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261093219,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261093519,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261093721,0.38043,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261093919,1.4704,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261093920,0.38049,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261094621,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261095326,0.38055,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261095619,0.38061,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261095934,3.2078,2628.3,2627.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261096114,3.2078,2628.3,2627.7,7.69841]
["bitfinex-derivatives","ETHF0:USTF0",1729261096307,3.2078,2628.3,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729261096509,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261096712,1.4012,2628.7,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729261096921,1.4012,2628.7,2627.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261097121,1.4012,2628.7,2627.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261097316,0.38052,2628.4,2627.9,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1729261097625,0.38052,2628.4,2627.9,4.49058]
["bitfinex-derivatives","ETHF0:USTF0",1729261097917,0.38055,2628.2,2627.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729261098121,0.38056,2628.1,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261098312,3.2078,2628.6,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261098514,3.2078,2628.3,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261098719,0.38057,2628.0,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261099216,3.2078,2628.3,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261099421,3.58833,2628.3,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261099733,3.58834,2628.3,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261099920,3.2078,2628.3,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261100117,3.2078,2628.3,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261100418,0.38054,2628.2,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261100725,0.38056,2628.1,2627.7,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1729261100920,0.38057,2628.0,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261101125,0.38058,2628.0,2627.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1729261101424,0.38061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261101615,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261101815,4.5829,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261102025,4.5829,2627.9,2627.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261102323,0.38064,2627.6,2627.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261102533,4.5829,2627.9,2627.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261102534,0.38065,2627.5,2627.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261102721,0.38062,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729261103021,0.95133,2628.3,2627.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261103022,3.2078,2628.3,2627.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261103222,3.2078,2628.3,2627.1,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1729261103223,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261103412,0.38063,2627.6,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729261103612,0.3806,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261103813,0.38066,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261104023,44.0078,2627.9,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729261104215,44.0078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261104216,0.38061,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261104417,0.38062,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729261104618,0.38064,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261104819,0.95143,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261105022,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261105322,4.15919,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261105625,0.38064,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261105815,0.38062,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261106021,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261106332,3.2078,2628.2,2627.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729261106623,0.38056,2628.1,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729261106930,0.38064,2627.6,2627.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729261107131,3.2078,2627.9,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729261107425,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261107617,0.95152,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261107818,0.95154,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261108128,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261108820,0.38067,2627.3,2626.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261108821,0.38072,2627.0,2626.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729261109022,0.38072,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261109222,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261109423,3.58848,2627.3,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729261109623,0.38065,2627.5,2626.8,8.26966]
["bitfinex-derivatives","ETHF0:USTF0",1729261109825,1.3783,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729261110025,1.3783,2627.6,2626.8,8.26966]
["bitfinex-derivatives","ETHF0:USTF0",1729261110228,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261110427,3.58837,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261110629,0.38059,2627.9,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261110941,3.2078,2628.0,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261111134,3.2078,2628.0,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1729261111331,3.2078,2628.0,2627.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1729261111531,3.2078,2628.0,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261111732,3.2078,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261111925,3.2078,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261112126,3.58833,2628.3,2627.9,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1729261112331,3.2078,2628.3,2627.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261112927,3.30509,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729261113128,0.38051,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261113430,0.3805,2628.5,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261113632,0.3805,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261114022,0.3805,2628.5,2628.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729261114240,1.4724,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261114429,1.4724,2628.6,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261114931,0.3805,2628.5,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261115232,2.42363,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261115533,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261115733,0.38055,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261115936,0.38056,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261116328,1.3637,2628.4,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261116528,1.3637,2628.4,2627.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261116741,1.3637,2628.4,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261116937,0.38055,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261117140,0.38055,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261117327,0.38055,2628.2,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261117535,1.3637,2628.4,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261117735,0.38055,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261117938,0.38055,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261118136,0.38056,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261118639,4.5715,2628.4,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261118836,4.5715,2628.4,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261119035,0.38056,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261119242,0.38055,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261119437,0.38055,2628.2,2627.3,3.13366]
["bitfinex-derivatives","ETHF0:USTF0",1729261119438,4.15924,2628.0,2627.2,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729261119632,0.9515,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261119945,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261120234,0.38066,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261120440,0.38064,2627.6,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729261120837,40.8,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261121043,40.8,2627.7,2627.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261121241,0.38064,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729261121430,0.38066,2627.4,2627.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261121742,0.38066,2627.4,2627.1,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729261121930,44.0078,2627.7,2626.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1729261122237,0.38071,2627.0,2626.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1729261122731,0.95167,2627.4,2626.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1729261122938,0.38071,2627.0,2626.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1729261123135,0.95162,2627.5,2626.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1729261123442,0.38064,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729261123743,0.38065,2627.5,2627.1,4.04069]
["bitfinex-derivatives","ETHF0:USTF0",1729261123938,3.2078,2627.7,2627.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261124144,1.4219,2628.5,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261124145,4.6425,2628.4,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261124335,0.38058,2628.0,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261124536,0.38058,2628.0,2627.6,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1729261124734,0.38058,2628.0,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261124931,2.8696,2628.4,2627.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261125234,2.8696,2628.4,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261125235,0.38054,2628.3,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261125435,2.8696,2628.4,2627.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261125635,0.38059,2627.9,2627.7,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729261126039,0.38058,2628.0,2627.7,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729261126347,4.15913,2628.3,2627.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729261126542,0.38058,2628.0,2627.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729261126737,3.2078,2628.3,2627.7,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729261126947,3.2078,2628.3,2628.0,4.04056]
["bitfinex-derivatives","ETHF0:USTF0",1729261127247,3.2078,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261127639,1.4349,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261127848,3.66,2629.6,2628.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261127849,3.2078,2628.9,2628.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261128051,0.38047,2628.8,2628.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261128346,0.38047,2628.8,2628.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729261128944,3.2078,2628.9,2628.5,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1729261129242,0.38046,2628.8,2628.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261129648,0.38046,2628.8,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261129849,3.2078,2628.9,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261130049,0.95114,2628.8,2628.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729261130247,0.38048,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261130548,0.38045,2628.8,2628.2,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1729261130740,0.38048,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261130945,0.38048,2628.7,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261131244,0.38049,2628.6,2628.2,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1729261131442,0.38049,2628.6,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261131638,0.38049,2628.6,2628.2,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1729261131845,4.15892,2628.9,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261132145,0.38051,2628.5,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261132345,0.38051,2628.5,2628.2,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1729261132558,4.15892,2628.9,2628.2,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1729261132559,0.95115,2628.8,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261132845,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261133051,0.38056,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261133241,0.95125,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261133545,3.2078,2628.6,2627.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261133745,3.2078,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261133746,3.58829,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261133942,3.2078,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261134139,3.2078,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261134447,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261134840,3.2078,2628.6,2628.4,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729261135047,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261135347,3.2078,2628.6,2628.4,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729261135741,3.2078,2628.6,2628.4,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1729261136052,3.2078,2628.6,2628.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729261136053,0.38051,2628.4,2628.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729261136244,0.38052,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261136552,0.38053,2628.3,2627.9,12.21498]
["bitfinex-derivatives","ETHF0:USTF0",1729261136746,0.38053,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261136949,0.38052,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261137150,0.38052,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261137542,0.9512,2628.7,2628.2,10.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729261137543,0.38047,2628.7,2628.2,10.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729261137751,0.38047,2628.7,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261137950,0.38046,2628.8,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261138254,3.2078,2628.9,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261138255,0.38048,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261138457,3.2078,2628.9,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261138645,3.2078,2628.9,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261138646,0.38048,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261139045,2.4159,2629.2,2628.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261139349,0.38044,2629.0,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261139545,2.4159,2629.2,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261139546,0.38044,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261139744,2.4159,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261139745,0.38042,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261139941,5.62869283,2629.5,2629.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261140142,0.38037,2629.4,2629.0,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1729261140352,4.6949,2629.7,2629.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729261140750,4.6949,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261140751,0.38044,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261141050,0.38043,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261141253,0.3804,2629.2,2628.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261141553,4.6949,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261141748,5.07523,2629.7,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261142050,3.2078,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261142244,1.3785,2630.0,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261142245,3.2078,2630.0,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729261142444,4.145,2630.5,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261142651,4.145,2630.5,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261142652,0.38021,2630.5,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261142951,4.15829,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261143251,0.38026,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261143471,0.38025,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261143652,0.38024,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261143954,1.81408,2630.7,2630.2,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1729261144156,0.38021,2630.5,2630.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261144343,1.4339,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261144546,0.38023,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261144750,0.38022,2630.5,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729261144949,0.38021,2630.6,2630.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729261145151,1.4339,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261145548,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261145747,3.2078,2630.3,2629.5,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729261145943,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261146346,1.4189,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261146856,0.38035,2629.5,2629.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261147155,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261147453,0.38038,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261147656,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261147854,0.38036,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261148049,40.8,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261148250,0.38037,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261148456,4.15857,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261148654,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261149155,41.75078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261149347,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261149954,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261151050,0.38041,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261151250,3.2078,2629.5,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261151451,3.2078,2629.5,2629.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261151653,0.38039,2629.3,2629.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261152048,3.58816,2629.5,2629.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261152253,3.2078,2629.5,2629.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261152950,0.38036,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261153156,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261153355,0.38036,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261153654,0.38035,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261153847,3.2078,2629.8,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729261153848,0.38033,2629.7,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729261154052,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261154260,0.38035,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261154457,0.38039,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261154657,0.95085,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261154855,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261155561,1.506,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261155751,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261156361,1.506,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261156768,0.38041,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261157059,0.38043,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261158061,1.506,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261158262,0.38042,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261158651,1.506,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261158858,0.38043,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261159162,0.38042,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261159356,1.88641,2629.2,2628.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261159562,3.2078,2630.0,2628.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261159860,0.38039,2629.3,2629.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261160364,1.4652,2629.8,2629.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261160562,1.4652,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261160770,1.4652,2629.8,2629.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261160771,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261160957,0.38025,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261161156,0.38025,2630.3,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261161354,6.012,2630.5,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261161355,0.38023,2630.4,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261161755,6.39222,2630.5,2630.1,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1729261161956,0.38023,2630.4,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261162155,1.4419,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261162356,1.4419,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261162567,1.4419,2630.5,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261162770,1.4419,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261162771,1.82211,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261163070,1.4419,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261163261,1.4419,2630.5,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261163958,0.38022,2630.4,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261164570,1.4419,2630.5,2630.1,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1729261164864,1.4419,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261165063,0.38014,2631.0,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261165255,0.38014,2631.0,2630.6,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1729261165256,0.38015,2631.0,2630.6,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1729261165456,0.38016,2630.9,2630.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261165658,0.38014,2631.0,2630.6,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1729261166462,3.2078,2631.2,2630.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261166660,44.38792,2631.2,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261166863,3.2078,2631.2,2631.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261168261,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261168456,3.2078,2631.2,2631.0,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1729261168659,3.2078,2631.2,2631.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261168660,3.58791,2631.2,2631.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261168874,3.2078,2631.2,2631.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261169763,0.38008,2631.4,2631.0,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1729261169963,3.2078,2631.5,2631.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729261169964,2.18869,2631.5,2631.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729261170161,1.84605,2631.7,2631.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729261170361,1.466,2631.7,2631.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261170561,0.38007,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261170772,1.466,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261170964,0.38007,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261171165,1.466,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261171366,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261173173,41.18008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261173673,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261173877,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261174075,41.7502,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261174276,40.8,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261174578,0.38011,2631.2,2631.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261174967,0.38005,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261175165,1.84605,2631.7,2631.3,4.04008]
["bitfinex-derivatives","ETHF0:USTF0",1729261175480,1.84605,2631.7,2631.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729261175481,0.38008,2631.4,2631.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1729261175772,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261175976,0.38009,2631.3,2631.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1729261176174,0.3801,2631.3,2631.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1729261176578,40.8,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261176780,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261176973,0.95017,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261177172,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261178574,1.4916,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261178770,4.15797,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261178771,0.95018,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261178972,0.38008,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261179168,1.3974,2631.5,2631.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261179376,0.38008,2631.4,2631.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261179569,1.3974,2631.5,2631.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261179776,1.466,2631.7,2631.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261180070,1.466,2631.7,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261180275,1.466,2631.7,2631.4,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1729261180475,1.466,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261180681,44.0078,2631.8,2631.6,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1729261180682,3.2078,2631.8,2631.6,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1729261180884,3.2078,2631.8,2631.6,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1729261181083,1.3974,2632.1,2631.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261181279,0.37999,2632.0,2631.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261181483,0.38,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729261181780,0.38,2632.0,2631.6,7.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729261182189,1.3974,2632.1,2631.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261182484,1.3974,2632.1,2631.6,7.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729261182787,0.38001,2631.9,2631.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261182980,0.38001,2631.9,2631.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261183589,0.38,2632.0,2631.6,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1729261183783,1.3974,2632.1,2631.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261183985,0.38002,2631.9,2631.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261184187,0.38002,2631.8,2631.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261184380,0.38002,2631.9,2631.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261184581,7.0078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261184789,0.38008,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261185089,0.95006,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261185090,0.38007,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261185483,0.38007,2631.5,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261185686,4.15781,2632.0,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261186096,0.38004,2631.7,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261186284,0.38004,2631.7,2631.4,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1729261186483,0.38004,2631.7,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261186682,4.15781,2632.0,2631.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261187187,0.95003,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261187484,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261187886,4.18089,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261188990,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261189690,0.38019,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261189691,7.0094,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261189987,0.38027,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261190395,4.18267,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261191190,0.38027,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261191888,4.18267,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261192280,2.9187,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261192489,0.38025,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261192693,0.38025,2630.2,2630.0,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729261193193,0.38027,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261194387,0.38029,2630.0,2629.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729261194586,2.9187,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261194890,2.9187,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261194891,3.29892,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261195090,3.2078,2631.0,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261195284,3.2078,2631.0,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261195285,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261195480,0.38018,2630.7,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261195796,3.2078,2631.0,2630.3,7.24803]
["bitfinex-derivatives","ETHF0:USTF0",1729261195797,0.38021,2630.5,2630.3,7.24803]
["bitfinex-derivatives","ETHF0:USTF0",1729261195997,0.95038,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261196688,0.38016,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261196887,0.38022,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261197088,0.38021,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261197288,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261197496,3.2078,2631.0,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261197687,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261198093,3.2078,2631.0,2630.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261198396,0.38017,2630.8,2630.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1729261198592,0.38017,2630.8,2630.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261198794,0.38015,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261198992,0.38015,2630.9,2630.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261199193,2.897,2631.2,2630.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261199494,0.38015,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261199702,0.38016,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729261199991,2.897,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261200194,0.38017,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261200387,0.38019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261200589,2.897,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261200784,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261200988,0.3802,2630.6,2630.3,7.24803]
["bitfinex-derivatives","ETHF0:USTF0",1729261201299,0.38021,2630.5,2630.3,7.24803]
["bitfinex-derivatives","ETHF0:USTF0",1729261201593,2.897,2631.2,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261201796,0.95031,2631.1,2630.5,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1729261201993,0.95031,2631.1,2630.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261202697,0.38019,2630.6,2630.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261202887,0.38021,2630.6,2630.3,7.24802]
["bitfinex-derivatives","ETHF0:USTF0",1729261203087,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261203508,4.18182,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261203895,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261204688,1.4322,2630.5,2630.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729261204689,1.81242,2630.5,2630.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729261204905,3.2078,2631.0,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261205198,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261205392,4.15816,2631.0,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261205790,0.95039,2630.9,2630.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261205993,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261206296,0.38031,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261206891,3.89613,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261207202,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261209204,0.95063,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261209205,0.38029,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261209400,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261210701,4.18269,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261211002,0.38036,2629.5,2629.2,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1729261211204,0.95082,2629.7,2629.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729261211393,0.38038,2629.3,2629.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729261211798,40.8,2629.9,2629.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729261211995,1.4907,2630.1,2629.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261212201,0.38028,2630.0,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261212502,0.38028,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261212798,1.4907,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261212994,3.2078,2630.3,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261213195,4.7158,2630.6,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261213400,0.38024,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261213605,0.38024,2630.3,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261213606,0.38022,2630.5,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261213898,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261214101,0.38018,2630.8,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261214307,5.09595,2631.0,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261214503,5.09595,2631.0,2630.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261214504,0.38017,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261214697,0.3802,2630.6,2630.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261215006,0.38021,2630.6,2630.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261215204,5.66616,2631.0,2630.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261215205,4.7158,2631.0,2630.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261215500,4.7158,2631.0,2629.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729261215501,0.38028,2630.0,2629.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729261215903,0.38027,2630.1,2629.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729261216095,0.38026,2630.2,2629.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729261216297,0.38026,2630.2,2629.9,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1729261216497,0.38026,2630.2,2629.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261216799,0.38026,2630.2,2629.9,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1729261216994,1.5426,2630.5,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261216995,0.38024,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261217502,3.2078,2630.6,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261217700,3.588,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261217901,3.2078,2630.6,2630.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261218205,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261218206,0.95053,2630.5,2629.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261218395,3.2078,2630.6,2629.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261218597,1.33075,2630.5,2629.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261218798,0.38025,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261218992,0.38023,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261219196,0.38026,2630.2,2629.9,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1729261219708,0.38028,2630.0,2629.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261220006,0.38026,2630.2,2629.9,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1729261220209,0.38028,2630.1,2629.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261220506,0.38025,2630.3,2629.9,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1729261220803,0.95054,2630.5,2629.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261221003,0.38025,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261221208,4.1583,2630.6,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261221508,0.38024,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261221710,4.1583,2630.6,2629.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729261221904,0.95053,2630.5,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261222204,0.95053,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261222205,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261222401,0.95057,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261222402,2.857,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261222603,0.38026,2630.2,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729261222804,0.38027,2630.1,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729261223000,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261224100,0.38027,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261224503,1.4892,2630.3,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261224700,0.38025,2630.2,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261224906,2.43981,2630.3,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261225102,0.38027,2630.1,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261225304,1.4892,2630.3,2629.9,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1729261225508,0.38026,2630.2,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261225701,1.4892,2630.3,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261225914,0.38026,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261226110,0.38025,2630.2,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261226307,1.86945,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261226507,1.4892,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261226707,1.4892,2630.3,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261226708,1.86944,2630.3,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261226913,1.4892,2630.3,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261227215,0.38026,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261227417,1.4892,2630.3,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261227714,1.4829528,2631.0,2630.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261228012,5.10291,2631.2,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261228206,4.7228,2631.2,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261228511,1.89511,2631.2,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261228717,1.515,2631.2,2630.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261228905,1.515,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261229106,1.4528,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261229302,1.4528,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261229502,1.4528,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261229710,1.4528,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261230313,1.83288,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261230505,1.4528,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261230812,5.2528,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261231007,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261231405,2.9979528,2631.6,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261231610,0.38008,2631.5,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261232015,0.38008,2631.5,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261232312,1.515,2631.6,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261232510,1.515,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261232511,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261232709,2.9979528,2631.6,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261232914,2.4331228,2631.5,2630.9,5.54974]
["bitfinex-derivatives","ETHF0:USTF0",1729261233104,1.4829528,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261233304,1.4829528,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261233513,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261233715,42.2829528,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261233917,42.6630828,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261234104,42.6630828,2631.1,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261234105,42.2829528,2631.1,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261234312,40.8,2631.1,2630.9,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1729261234510,1.4829528,2631.2,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261235025,46.0837528,2631.1,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261235317,42.2829528,2631.1,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261235618,0.38016,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261235818,0.38015,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261236015,1.8630928,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261236218,0.38014,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729261236616,1.8630828,2631.1,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261236816,0.38014,2631.0,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261237015,1.8630828,2631.1,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261237407,1.4829528,2631.1,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261237613,0.38014,2631.0,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261237813,1.4829528,2631.1,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261238118,0.38014,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261238318,1.4829528,2631.1,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261238527,0.38016,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729261238910,2.4332728,2631.1,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261239111,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261239310,0.38024,2630.3,2630.1,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1729261239518,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261239718,0.38023,2630.4,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261239719,0.95049,2630.6,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261240020,0.95049,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261240021,0.38022,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261240213,2.4334228,2630.7,2630.1,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1729261240422,1.4829528,2630.7,2630.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729261240613,1.4829528,2630.7,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261240614,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261240811,1.8631428,2630.7,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261241116,1.4829528,2630.7,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261241420,1.4829528,2630.6,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261241826,0.38023,2630.4,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261242017,1.4829528,2630.6,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261242322,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261242524,0.3802,2630.6,2630.1,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729261242724,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261242913,1.4829528,2630.6,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261243114,0.38022,2630.5,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261243409,0.38022,2630.5,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261243616,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261244016,0.38023,2630.4,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261244017,0.38023,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261244219,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261244420,0.38023,2630.4,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261244421,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261244622,0.95056,2630.4,2629.8,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729261244814,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261245121,0.38028,2630.0,2629.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1729261245324,2.3829,2630.3,2629.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729261245525,1.4674,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261245825,0.38029,2630.0,2629.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261246026,0.3803,2629.9,2629.7,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1729261246424,0.38028,2630.1,2629.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261246722,1.4674,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261246918,1.4829528,2630.3,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261247221,0.38027,2630.1,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261247522,0.38026,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261247721,1.4829528,2630.3,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261247917,0.38027,2630.1,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261248120,1.4829528,2630.3,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261248523,1.8632028,2630.3,2630.0,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1729261248823,1.8631828,2630.4,2630.2,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729261249426,0.38023,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261249822,1.8631728,2630.5,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261250125,0.38022,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261250314,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261250515,1.4829528,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261250719,2.4335228,2630.4,2630.0,6.55807]
["bitfinex-derivatives","ETHF0:USTF0",1729261250927,2.4335228,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261250928,0.38025,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261251222,1.4829528,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261251416,2.9952,2631.1,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261251417,3.0077528,2631.1,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261251620,1.5248,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261252522,2.9533528,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261252825,0.38009,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261253026,0.38012,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261253537,0.3801,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261253727,1.4704,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261253929,0.3801,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261254128,0.38011,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261254325,1.4704,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261254523,1.4704,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261254723,0.38009,2631.3,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261254921,0.38009,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261255220,1.4704,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261255423,1.4704,2631.4,2631.0,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729261255628,0.38011,2631.2,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261255825,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261256525,4.18094,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261257530,3.8008,2631.0,2630.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261257738,0.95042,2630.8,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261257938,0.38025,2630.2,2630.1,3.35026]
["bitfinex-derivatives","ETHF0:USTF0",1729261258125,0.38021,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261258324,0.38021,2630.6,2630.1,6.55806]
["bitfinex-derivatives","ETHF0:USTF0",1729261258325,1.33068,2630.6,2630.1,6.55806]
["bitfinex-derivatives","ETHF0:USTF0",1729261258524,0.38025,2630.2,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261258822,0.38024,2630.3,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261259027,0.38024,2630.3,2630.1,6.55806]
["bitfinex-derivatives","ETHF0:USTF0",1729261259329,0.95049,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261259330,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261259635,1.4829528,2630.7,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261259824,0.38025,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261260332,1.4829528,2630.5,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261260629,0.38025,2630.2,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261260823,0.38025,2630.2,2629.8,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729261261027,6.7724,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261261231,6.7724,2630.2,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261261232,0.38037,2629.4,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261261435,0.38037,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261261436,0.95082,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261261728,0.38039,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261261930,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261262324,4.1836,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261262922,0.38039,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261263125,1.5442,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261263631,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261264136,4.1836,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261264433,3.8032,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261264636,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261264943,0.38039,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261265123,1.5442,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261265329,0.38034,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729261265525,2.9807528,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729261265729,5.0635,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261265730,1.4754,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261266029,0.38028,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261266231,1.4978,2630.2,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261266434,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261266629,0.38028,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261266829,1.4978,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261267028,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261267923,1.4978,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261268128,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261268433,0.38029,2629.9,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729261268626,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261269023,0.38029,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261269024,7.4524,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261269230,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261269933,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261270138,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261271237,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261272623,3.804,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261272829,4.6746,2629.2,2628.1,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729261272830,3.2078,2628.8,2628.1,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729261273138,0.38054,2628.2,2628.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729261273329,3.8048,2628.2,2627.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729261273526,0.38056,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261273740,1.4645,2628.5,2627.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729261273929,1.4645,2628.5,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261273930,0.38053,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261274237,3.2078,2628.7,2627.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261274454,0.38048,2628.7,2628.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261274636,1.4717,2628.9,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729261274936,1.4717,2628.9,2628.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729261275138,0.38051,2628.5,2628.2,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1729261275327,0.38052,2628.4,2628.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729261275530,3.2078,2628.8,2628.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729261275836,0.38051,2628.4,2628.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1729261276049,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261276228,0.38056,2628.1,2627.7,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1729261276429,4.15905,2628.5,2627.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729261276430,3.2078,2628.5,2627.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729261276729,0.38054,2628.3,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261276938,0.38053,2628.3,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261277133,1.4243,2628.4,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261277134,0.38054,2628.2,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261277627,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261277823,0.38053,2628.3,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729261278033,0.38052,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261278238,0.38049,2628.6,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261278634,3.2078,2628.7,2628.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729261279038,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261279231,3.2078,2628.7,2628.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729261279536,1.4243,2628.8,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261279740,1.4243,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261279741,1.4717,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261279935,1.4717,2628.9,2628.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729261280140,1.4717,2628.9,2628.1,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1729261280141,0.38052,2628.4,2628.1,1.83195]
["bitfinex-derivatives","ETHF0:USTF0",1729261280443,0.95114,2628.8,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729261280444,0.3805,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729261280738,1.4498,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261280945,0.3805,2628.5,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729261281237,1.4498,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261281739,0.38047,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261281941,1.4717,2628.9,2628.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729261282139,0.38043,2629.0,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729261282329,0.38043,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261282536,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261282837,0.38043,2629.0,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261283043,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261283556,6.8578,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261283734,6.8578,2628.8,2628.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1729261283935,0.38049,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261284133,1.81337,2628.7,2628.2,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729261284329,1.81337,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261284530,1.81338,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261284739,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261284940,0.38046,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261285241,0.38045,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261285636,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261285842,3.2078,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261286141,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261287244,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261287439,0.38044,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261287636,0.38044,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261287839,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261288139,0.38046,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261288342,2.38391,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261288343,1.4329,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261288730,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261289730,0.38045,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261290134,0.38045,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261290335,1.4329,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261290540,2.3839,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261290841,0.38045,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261291053,0.38043,2629.0,2628.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1729261291438,1.4329,2629.2,2628.5,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1729261291639,0.38043,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261291836,0.38042,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261292035,5.6009,2629.5,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261292036,3.2078,2629.5,2628.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261292235,0.38036,2629.5,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261292441,0.38036,2629.5,2629.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261292442,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261292643,0.38034,2629.6,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261292843,0.38034,2629.6,2629.1,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1729261293045,4.145,2630.0,2629.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261293243,1.48,2630.3,2629.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729261293551,0.38029,2630.0,2629.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729261293747,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261293946,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261294253,0.38027,2630.1,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261294751,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261295138,1.48,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261295339,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261295940,0.38026,2630.2,2629.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729261295941,0.38028,2630.1,2630.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261296246,1.86024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261296449,1.86024,2630.3,2629.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729261296450,1.48,2630.3,2629.8,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729261296646,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261296841,1.86024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261297248,0.38026,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261297550,1.86024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729261297843,1.48,2630.3,2629.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261298043,1.48,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261298251,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261298447,0.38026,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261298645,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261299248,0.38026,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261299447,1.48,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729261299649,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261299846,1.48,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261300049,0.38031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261300752,0.38028,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261300949,1.5127,2630.1,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261300950,0.38027,2630.1,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261301160,0.38027,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261301161,1.48,2630.3,2629.7,4.15861]
["bitfinex-derivatives","ETHF0:USTF0",1729261301650,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729261301840,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261302446,0.38031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261304148,4.18271,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261304344,3.8024,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261304552,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261306439,0.38038,2629.3,2628.3,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729261306440,3.8032,2629.3,2628.3,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729261306644,6.1778,2629.1,2628.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729261306850,0.38052,2628.4,2628.2,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1729261307057,0.38052,2628.4,2628.2,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729261307244,0.95116,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261307444,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261307754,40.8,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261307951,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261308152,1.4293,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261308662,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261309157,0.3805,2628.5,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729261309457,42.2293,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261309458,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261309658,0.38049,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261309852,40.8,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261310159,0.3805,2628.5,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729261310549,40.8,2628.8,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729261310751,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261311055,40.8,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261311258,0.3805,2628.5,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729261311453,40.8,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261311655,0.38049,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261311849,0.3805,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261312044,40.8,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261312250,2.8992,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261312450,2.8992,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261312451,1.413,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261312651,1.4073,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261312957,1.78766,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261313354,1.78766,2629.5,2628.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261313652,1.4073,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261314048,1.4073,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261314250,1.4073,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261314448,1.4073,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261314755,1.4073,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261314756,1.78766,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261315359,0.38037,2629.4,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261315548,0.38037,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261315748,1.4073,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261315749,1.78766,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261316348,1.78766,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261316349,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261316549,0.38038,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261316747,1.4073,2629.5,2628.6,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729261316748,0.95092,2629.4,2628.6,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729261316952,1.453,2629.4,2628.6,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729261317148,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261317461,0.95096,2629.3,2628.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729261317760,0.95096,2629.3,2628.6,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1729261317761,0.38045,2628.9,2628.6,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1729261317956,0.38045,2628.8,2628.6,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1729261318260,0.95096,2629.3,2628.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729261318457,0.38045,2628.9,2628.6,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1729261318659,3.66,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261318858,0.95103,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261319060,0.38048,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261319262,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261319557,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261319758,0.38045,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261319960,0.38045,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261320151,0.38045,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261320357,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261320856,6.8678,2629.2,2628.5,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729261321170,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261321354,0.38045,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261321556,0.38045,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261321755,0.38046,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261321960,10.74837083,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261322159,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261322359,4.6548,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261322557,4.6548,2629.2,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261322863,3.2078,2629.2,2628.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729261323058,8.15260861,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261323267,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261323453,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261323766,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261323970,1.86586,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261324263,0.38037,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261324457,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261324667,1.4855,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261324668,1.86586,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261324860,1.4855,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261325061,1.4855,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261325062,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261325260,0.38033,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261325261,2.43335083,2629.8,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261325459,0.38033,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261325956,0.38032,2629.8,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729261326158,1.4923,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261326565,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261326759,1.4923,2629.9,2629.4,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1729261326962,1.4923,2629.9,2629.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729261327260,1.4923,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261327459,1.4923,2629.9,2629.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729261327655,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261327854,0.38033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261328056,1.4923,2629.9,2629.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729261328258,0.38033,2629.7,2629.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729261328464,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261328866,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261329056,0.38034,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261329365,1.4923,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261329660,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261329867,1.4923,2629.9,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261330161,0.38033,2629.7,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261330459,1.4923,2629.9,2629.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729261330663,3.2078,2629.5,2628.7,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729261330960,3.66,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261330961,2.96336083,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261331160,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261331356,4.7001,2629.9,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261331760,0.38033,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261332659,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729261332854,5.65086,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261333170,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261334561,0.38045,2628.8,2628.7,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729261334757,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261335768,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261335965,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261336160,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261336353,0.38043,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261336553,6.77434083,2629.3,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261336760,0.38044,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261336962,4.76215083,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261337171,2.8992,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261337465,0.38037,2629.4,2629.0,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1729261337656,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729261337854,0.38036,2629.5,2629.0,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1729261337855,1.5336,2629.6,2629.0,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1729261338056,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261338262,0.9509,2629.5,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261338458,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261338960,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261339167,0.38041,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261339364,4.1587,2629.5,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261339575,0.38041,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261339759,0.38041,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261340155,5.64126083,2629.5,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261340356,4.69036083,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261340566,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261340765,0.38041,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261340966,1.48256083,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261341167,1.48256083,2629.5,2628.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729261341471,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261341668,1.91395,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261342269,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261342667,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261342967,0.38036,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261343167,1.4391,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261343168,0.38038,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261343361,2.38992,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261343585,2.38992,2629.7,2628.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729261343586,0.38042,2629.1,2628.9,0.64662838]
["bitfinex-derivatives","ETHF0:USTF0",1729261343867,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729261344177,3.65,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261344467,3.01216083,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261344468,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261344661,0.38056,2628.1,2627.8,4.56639245]
["bitfinex-derivatives","ETHF0:USTF0",1729261344866,0.38055,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261345060,0.38055,2628.2,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729261345260,2.43380083,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261345261,0.38057,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261345771,5.13256083,2628.5,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261345772,2.92736083,2628.4,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261345968,3.30788083,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261346166,1.4448,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261346570,1.4448,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261346766,44.19264083,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261346962,40.8,2628.7,2628.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261347169,3.2078,2629.0,2628.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1729261347170,4.69036083,2629.0,2628.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1729261347361,0.38046,2628.8,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261347572,0.38048,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261347871,2.43367083,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261348076,0.38052,2628.4,2627.9,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1729261348370,1.48256083,2628.6,2627.9,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1729261348570,0.38053,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261348763,0.38053,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261348764,0.38054,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261349565,1.465,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261349770,0.38052,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261350077,4.69036083,2628.7,2628.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261350373,4.82058083,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261350873,4.44016083,2629.1,2628.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729261351078,4.44016083,2629.1,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261351271,0.38047,2628.7,2628.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729261351476,4.44016083,2629.1,2628.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729261351673,0.38045,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261352176,0.38042,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261352477,2.9576,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261352678,1.89322,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261352977,1.89322,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261353176,1.5128,2629.1,2628.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729261353376,0.38045,2628.9,2628.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729261353571,0.38044,2629.0,2628.7,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1729261353766,1.89322,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261354077,1.86295083,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261354280,0.38039,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261354769,2.89436083,2629.4,2628.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729261354964,3.27474083,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261355166,0.38038,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261355568,1.4118,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261355773,1.4118,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261356064,1.86290083,2629.6,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261356274,1.48256083,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261356470,1.48256083,2629.6,2629.1,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1729261356678,43.69836083,2629.7,2629.1,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1729261356875,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729261357178,46.90616083,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261357482,0.38041,2629.1,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729261357670,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261361171,0.38041,2629.1,2628.7,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1729261361172,2.93246083,2629.2,2628.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729261361368,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261361882,0.38046,2628.8,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729261362077,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261362274,0.38045,2628.8,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729261362481,1.86299083,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261362677,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261362983,1.48256083,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261363178,1.48256083,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261363369,1.86293083,2629.4,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261363783,1.48256083,2629.5,2628.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1729261364075,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261364978,1.48256083,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261365180,1.48256083,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261365383,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261365580,6.39384778,2629.6,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261365581,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261365889,0.38044,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261366180,2.43352083,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261366181,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261366685,1.76555,2628.9,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729261367274,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261367770,1.3851,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261368475,1.3851,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261368681,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261368879,1.3851,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261369083,1.3851,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729261369276,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261369586,0.38041,2629.2,2628.7,4.15896]
["bitfinex-derivatives","ETHF0:USTF0",1729261369887,2.88584901,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261370086,2.88584901,2629.3,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729261370087,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729261370286,2.88584901,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261370487,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729261370782,0.38042,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261370986,2.88584901,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261371178,2.88584901,2629.3,2628.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729261371378,0.38041,2629.2,2628.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729261371579,0.38041,2629.2,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261371781,0.38041,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261371982,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261372189,2.88584901,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261372377,2.88584901,2629.3,2628.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729261372586,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261372889,1.77379,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261373093,2.88584901,2629.3,2628.8,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1729261373291,2.88584901,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261373292,0.38041,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261373486,3.83681901,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261373679,0.38044,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261373882,1.49244901,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261374090,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261374289,1.49244901,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261374483,1.49244901,2629.2,2628.7,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1729261374791,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261375993,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729261376594,1.49244901,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261376897,0.38045,2628.8,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729261377086,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261377387,3.26779901,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261378196,2.88734901,2628.8,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261378389,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261378787,3.34512901,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729261379380,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729261379588,0.38048,2628.6,2628.2,3.58300391]
["bitfinex-derivatives","ETHF0:USTF0",1729261379889,0.3805,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261380085,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261380292,2.44365901,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261380485,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261380686,1.87302901,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261381291,1.87408167,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261382186,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261382589,1.49350167,2628.0,2627.4,3.87525675]
["bitfinex-derivatives","ETHF0:USTF0",1729261382795,2.44497167,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261383100,0.38062,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261383398,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729261383700,0.3806,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261383990,50.30593201,2628.1,2627.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261383991,46.9352,2628.1,2627.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261384198,1.4117,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261385499,2.90240167,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261385797,0.38052,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729261385995,0.38052,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729261386198,1.7894,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261386395,1.4089,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261386599,1.4089,2628.5,2627.9,4.15925]
["bitfinex-derivatives","ETHF0:USTF0",1729261386798,0.38051,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729261386995,0.38053,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261387192,0.38054,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261387388,2.36016,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261387594,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261387994,4.18617,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261388189,7.0134,2628.0,2627.4,3.85004746]
["bitfinex-derivatives","ETHF0:USTF0",1729261388499,2.8817,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261388897,0.38061,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261389197,2.8817,2627.9,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729261389404,2.8817,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261389702,2.8817,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261389897,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261390093,0.38061,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261390289,0.38061,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261390290,2.8817,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261390496,0.3806,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261390703,0.38061,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261391003,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729261391200,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261391497,2.8817,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261391698,3.65,2627.8,2627.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729261391903,3.65,2627.8,2627.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729261391904,3.65,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261392102,3.65,2627.1,2626.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729261392299,1.3962,2627.0,2626.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729261392501,0.38078,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729261392804,1.4897,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261392995,2.8784,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261393192,0.38074,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261393396,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729261393598,1.76944,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729261393803,1.3887,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261394009,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729261394204,1.3887,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729261394398,1.76944,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729261394595,1.3887,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261394799,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729261395107,0.38079,2626.5,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729261395408,1.3887,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261395607,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729261395810,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729261396207,1.3887,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261396614,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729261396812,0.38078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729261397316,1.3887,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261397711,1.3962,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729261397916,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261398111,1.85185,2627.5,2626.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729261398417,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729261398617,1.85185,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729261398916,1.85185,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729261398917,0.38069,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729261399122,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729261399420,1.4712,2627.5,2627.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729261399813,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729261400014,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729261400425,0.3807,2627.1,2627.0,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1729261400721,0.38072,2627.0,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729261400911,0.38071,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729261401317,0.38071,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261401512,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729261401716,0.38071,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729261402116,0.38071,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261402320,3.65,2627.0,2626.5,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729261402527,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261403519,2.44093,2626.9,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729261403520,0.38077,2626.7,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729261403719,1.4891,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261404218,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729261404414,1.4498,2627.2,2626.6,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1729261404619,1.8305,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729261404823,1.8305,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729261404824,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729261405915,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261406119,1.8305,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261406529,1.5091,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729261406720,0.38063,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261406920,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729261407121,3.2078,2627.8,2626.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261407322,1.4681,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729261407518,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261407715,6.8578,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261407716,1.4681,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261407916,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261408125,3.2078,2628.3,2627.5,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729261408126,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729261408325,3.2078,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261408631,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729261408926,40.8,2628.6,2628.1,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1729261409119,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729261409521,40.8,2628.6,2628.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729261409825,0.38057,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261410023,40.8,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261410024,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261410219,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261410425,40.8,2628.6,2628.0,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1729261410719,40.8,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261410923,0.38051,2628.5,2628.0,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1729261411125,40.8,2628.6,2628.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729261411321,41.18049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261411531,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261411928,40.8,2628.6,2628.0,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1729261412132,0.38052,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261412332,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729261412826,3.65,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261413429,4.6013,2628.4,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729261413631,0.38057,2628.0,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729261413823,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261414024,3.65,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261414224,0.38054,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261414429,0.38053,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261414625,3.65,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261414828,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261415026,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261415435,0.38056,2628.1,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729261415633,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261416228,0.38057,2628.0,2627.6,1.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729261416229,0.38061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261416729,4.18621,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261416930,5.67071,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261417430,46.47071,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261418327,42.66511,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261420327,40.8,2627.7,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729261420730,1.5235,2628.1,2627.6,7.96497]
["bitfinex-derivatives","ETHF0:USTF0",1729261421036,1.5235,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261421242,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729261421633,0.38062,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261421838,0.3806,2627.9,2627.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729261422035,0.3806,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729261422349,1.3937,2628.3,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729261422540,1.3937,2628.3,2627.9,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1729261422747,1.3937,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729261422946,3.2078,2628.6,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729261423246,3.2078,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261423432,3.2078,2628.6,2628.1,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729261423433,40.8,2628.5,2628.1,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729261423629,40.8,2628.5,2628.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1729261423838,40.8,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261426634,0.38044,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729261426836,1.4044,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261427041,1.4044,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261427042,0.38041,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261427249,40.8,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729261427438,0.38039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261427745,1.4044,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261427942,1.4044,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261427943,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261428147,1.4044,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261428440,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729261428643,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261428834,42.2044,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261429032,0.38038,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261430447,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261430747,42.2044,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261431041,41.18036,2629.5,2629.0,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729261431237,41.18036,2629.5,2629.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729261431641,40.8,2629.5,2629.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729261432034,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261432248,0.38037,2629.4,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729261432749,0.38037,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261432950,40.8,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261433147,0.38038,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261433443,40.8,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261433746,1.4529,2630.0,2629.1,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729261433948,1.33109,2629.8,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261434149,0.38036,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729261434347,40.8,2629.7,2629.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729261434552,0.38034,2629.6,2629.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729261434743,0.38034,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729261435050,40.8,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261435240,1.824,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261435442,0.38031,2629.8,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261435752,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261435944,0.38034,2629.7,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261436151,0.38034,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261436449,0.38032,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261436645,0.38032,2629.8,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261436945,1.4437,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261437361,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261437547,1.824,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261437745,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261438248,1.4437,2629.9,2629.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729261438546,1.4437,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261439249,41.18028,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729261439448,40.8,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261439658,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729261440150,40.8,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261440548,0.3803,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261440852,0.3803,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729261441053,40.8,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261441253,0.38032,2629.7,2629.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1729261441450,0.38032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261442657,2.97,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261442853,2.97,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261443050,0.38037,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261443663,0.38037,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729261443849,0.38036,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261444044,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261444246,0.38033,2629.7,2629.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729261444653,0.38033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261444847,0.38033,2629.7,2629.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729261445049,0.38033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729261445247,44.72072,2630.0,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261445441,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261445641,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261446250,0.38032,2629.8,2629.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729261446447,40.8,2630.0,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261446646,40.8,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261446852,41.18029,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729261447047,0.38032,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261447343,43.77,2630.0,2629.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729261447547,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261447860,0.38035,2629.6,2629.4,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1729261448358,0.38035,2629.6,2629.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729261448553,0.38035,2629.6,2629.4,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1729261449059,0.38034,2629.6,2629.4,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1729261449352,0.38029,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729261449560,41.75073,2630.0,2629.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729261449753,0.38034,2629.6,2629.4,1.89695]
["bitfinex-derivatives","ETHF0:USTF0",1729261449953,41.75073,2630.0,2629.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1729261450151,0.38035,2629.5,2629.4,1.89696]
["bitfinex-derivatives","ETHF0:USTF0",1729261450354,0.38036,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261450554,0.95078,2629.8,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729261450751,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261451860,0.38038,2629.3,2629.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729261452365,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261454349,0.95102,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261454550,1.4255,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261454756,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261454950,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261455151,1.4255,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261455152,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261455958,4.18447,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261456461,44.98447,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261456660,44.604,2628.7,2627.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1729261456864,0.38056,2628.1,2627.9,5.05948]
["bitfinex-derivatives","ETHF0:USTF0",1729261457167,5.0892,2628.6,2627.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1729261457355,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261457752,1.4392,2628.6,2627.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1729261458059,5.0892,2628.6,2627.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1729261458259,0.38055,2628.2,2627.9,5.05948]
["bitfinex-derivatives","ETHF0:USTF0",1729261458453,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261459055,0.38055,2628.2,2627.7,0.66149067]
["bitfinex-derivatives","ETHF0:USTF0",1729261459056,5.0892,2628.6,2627.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729261459355,5.0892,2628.6,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261459356,0.38058,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261459666,2.7827,2628.1,2627.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1729261459874,2.7827,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261460364,2.7827,2628.1,2627.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261460566,3.58832,2628.4,2627.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261460766,1.3982,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261460963,2.34947,2628.5,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261461161,1.3982,2628.5,2627.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261461463,0.38055,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261461864,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261462067,1.3982,2628.5,2627.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261462265,0.38055,2628.2,2627.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261462671,1.3982,2628.5,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261462865,0.38055,2628.2,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261463267,0.38055,2628.2,2627.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261463465,0.38053,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261463661,1.3982,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261463860,1.3982,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261464063,1.7787,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729261464466,1.7787,2628.5,2628.0,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729261464467,1.3982,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261464660,3.2078,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261464865,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261464866,0.38048,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261465065,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261465261,0.38048,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261465467,2.9134,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261465468,0.38046,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261465668,0.38046,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261465871,0.38045,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729261466167,0.38045,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261466365,3.29383,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261466570,2.9134,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261466771,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261466964,0.38044,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261466965,0.38046,2628.8,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729261467159,2.9134,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261467160,0.38045,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261467361,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261467662,2.9134,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261467663,3.29383,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261467971,2.9134,2629.0,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261468377,0.38044,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261468866,2.9134,2629.0,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729261469062,0.38044,2628.9,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729261469372,0.38044,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729261469672,0.38044,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729261469871,2.9134,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261470074,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261470274,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261470468,0.3805,2628.5,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729261471071,2.97,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261471278,2.97,2628.8,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729261471569,2.97,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261471771,0.3805,2628.5,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729261472178,2.9134,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261472564,2.9134,2629.0,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729261472768,2.9134,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261473076,0.38048,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261473384,2.9134,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261473678,2.9134,2629.0,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261473679,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261475272,2.97,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261475575,0.95114,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261475778,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261476380,7.72609,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261476578,2.9987,2628.3,2627.6,3.87130729]
["bitfinex-derivatives","ETHF0:USTF0",1729261476881,0.38054,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261477083,2.9987,2628.3,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261477084,0.38057,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261477682,2.9987,2628.3,2627.6,3.87130729]
["bitfinex-derivatives","ETHF0:USTF0",1729261477879,2.9987,2628.3,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261478073,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729261479283,2.9987,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261479479,1.5281,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729261479788,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261479990,0.38048,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261480385,1.512,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729261480577,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729261482888,1.512,2628.7,2628.1,0.64427215]
["bitfinex-derivatives","ETHF0:USTF0",1729261483085,1.512,2628.7,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261483086,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261483281,2.97,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261483585,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261483887,3.21936,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261484185,3.21936,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261484386,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261484584,3.21936,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729261484781,3.21936,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261484987,1.83906,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261485189,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261485383,1.4585,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261485584,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729261485990,0.38057,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729261486189,0.38058,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729261486389,0.38058,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261486585,0.3806,2627.8,2627.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729261487087,1.4585,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261487478,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261487684,1.4585,2628.1,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729261487879,0.3806,2627.8,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729261488390,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261490781,0.95152,2627.8,2627.4,2.14197908]
["bitfinex-derivatives","ETHF0:USTF0",1729261490987,0.95152,2627.8,2627.4,2.52262908]
["bitfinex-derivatives","ETHF0:USTF0",1729261491186,0.38064,2627.6,2627.4,2.52262908]
["bitfinex-derivatives","ETHF0:USTF0",1729261491590,0.38064,2627.6,2627.4,5.73042908]
["bitfinex-derivatives","ETHF0:USTF0",1729261491987,0.38064,2627.5,2627.4,5.34977908]
["bitfinex-derivatives","ETHF0:USTF0",1729261492294,0.38063,2627.6,2627.4,5.73041908]
["bitfinex-derivatives","ETHF0:USTF0",1729261493488,0.3806,2627.8,2627.4,5.73041908]
["bitfinex-derivatives","ETHF0:USTF0",1729261493793,0.38064,2627.6,2627.4,5.73041908]
["bitfinex-derivatives","ETHF0:USTF0",1729261493987,0.95148,2627.9,2627.4,5.73041908]
["bitfinex-derivatives","ETHF0:USTF0",1729261494189,0.38064,2627.5,2627.4,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729261494395,0.95148,2627.9,2627.4,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729261494588,0.38064,2627.6,2627.4,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1729261495090,0.95148,2627.9,2627.4,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1729261495091,0.38064,2627.5,2627.4,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1729261496091,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261496491,0.3807,2627.1,2627.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729261496800,0.95169,2627.3,2626.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729261497000,0.38072,2627.0,2626.8,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1729261497191,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729261497401,0.38071,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729261497588,0.38071,2627.1,2626.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729261497795,0.38071,2627.1,2626.8,2.12843049]
["bitfinex-derivatives","ETHF0:USTF0",1729261498295,1.4758,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729261498496,1.4758,2627.3,2626.8,2.12843049]
["bitfinex-derivatives","ETHF0:USTF0",1729261498694,1.4758,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261498695,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261498897,0.38069,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261499402,1.85648,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261499597,0.38069,2627.2,2627.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729261499797,1.4758,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261500001,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729261500192,1.4758,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261500394,1.4758,2627.3,2627.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729261500597,1.85648,2627.3,2627.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261500793,1.48768656,2627.6,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261501098,0.38063,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729261501398,0.38062,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729261501603,3.2078,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729261501910,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729261502199,0.38064,2627.5,2627.3,8.03086]
["bitfinex-derivatives","ETHF0:USTF0",1729261502405,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261502806,0.38066,2627.4,2627.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729261502807,0.3807,2627.1,2627.0,1.84091]
["bitfinex-derivatives","ETHF0:USTF0",1729261502993,0.3807,2627.1,2627.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729261503195,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261503800,1.78851,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261504898,5.59491,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261505208,0.3808,2626.5,2626.2,1.84392]
["bitfinex-derivatives","ETHF0:USTF0",1729261505393,0.95186,2626.9,2626.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729261505394,2.97,2626.7,2626.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729261505594,2.97,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261505595,0.38082,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261505800,2.97,2626.3,2625.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729261506101,0.38089,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729261506293,0.38092,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261506494,2.97,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261506808,2.97,2625.6,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729261507201,0.38098,2625.2,2625.0,0.65952422]
["bitfinex-derivatives","ETHF0:USTF0",1729261507397,2.97,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261507612,0.38098,2625.2,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729261507901,0.38098,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261507902,0.38097,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729261508110,1.5044,2625.5,2624.8,3.85365363]
["bitfinex-derivatives","ETHF0:USTF0",1729261508405,1.5044,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261508406,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261509015,0.38102,2624.9,2624.3,0.6703822]
["bitfinex-derivatives","ETHF0:USTF0",1729261509016,3.8096,2624.9,2624.3,0.6703822]
["bitfinex-derivatives","ETHF0:USTF0",1729261509196,3.66,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261509394,1.4864,2624.8,2624.0,3.87353812]
["bitfinex-derivatives","ETHF0:USTF0",1729261509395,3.66,2624.4,2624.0,3.87353812]
["bitfinex-derivatives","ETHF0:USTF0",1729261509595,1.4864,2624.8,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729261509596,3.2078,2624.7,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729261509801,3.66,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261510210,0.38113,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261510508,0.38112,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261510705,3.66,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261510706,0.38108,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261510905,0.38111,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261511099,0.3811,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261511300,0.38111,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261511496,3.66,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261511715,3.66,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261512005,3.66,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261513114,1.86136,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261513503,1.4802,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261514402,1.4802,2624.0,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729261514605,1.86136,2624.0,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729261515011,1.86136,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261515217,1.86136,2624.0,2623.4,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729261515408,1.4802,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261515804,1.4802,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261516103,0.38108,2624.5,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261516104,0.38109,2624.5,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261516502,5.0678,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261516699,5.0678,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261516902,5.0678,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261517100,5.0678,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261517315,1.4078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729261517607,1.4078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261517802,1.4078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729261518001,3.66,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261518204,3.66,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729261518405,0.38101,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261518612,3.66,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729261518912,4.041,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261519109,4.041,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729261520010,3.66,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729261520212,3.66,2625.1,2624.7,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1729261520416,1.4228,2625.2,2624.8,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1729261520608,1.4228,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729261520808,0.85095293,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729261523610,0.85095293,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261523611,8.32055293,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261523815,0.38101,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729261524315,0.38101,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261524316,7.4696,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261524513,3.66,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261524708,7.4696,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261524907,7.85063,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729261525108,4.04103,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729261525514,3.66,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729261525723,3.66,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261526022,3.8096,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261526218,0.38101,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261527910,4.04099,2625.1,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729261528111,0.38102,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261528321,0.38101,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261528626,6.8678,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261528913,3.66,2624.3,2623.5,0.66119276]
["bitfinex-derivatives","ETHF0:USTF0",1729261529115,3.66,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261529314,0.38115,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261529520,3.66,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261529719,0.38116,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261530820,3.66,2624.0,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729261531016,3.66,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261531518,4.04115,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261532009,0.38117,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261532210,3.66,2624.0,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729261532417,0.38118,2623.8,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729261532619,3.66,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261532821,0.38118,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261533712,0.38118,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261534320,0.38118,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261534514,1.33393,2624.2,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261534714,0.38117,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261534918,3.2078,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261535120,3.2078,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261535423,1.90455,2625.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729261535424,0.3811,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729261535615,0.3811,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261535816,0.38109,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261536017,3.2078,2624.7,2623.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1729261536224,1.3671,2625.0,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729261536412,0.38102,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729261536611,0.38104,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729261537017,0.38106,2624.7,2624.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729261537221,0.38102,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261537519,2.31963,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261537821,0.38105,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729261538022,0.38106,2624.7,2624.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729261538224,0.38106,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261538414,0.38106,2624.7,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729261538616,2.31963,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261538814,0.38106,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261539430,4.19146,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261539730,7.85146,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261540224,7.85146,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261540225,7.4704,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261540422,7.4704,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261540423,3.66,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261540619,3.66,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261540620,0.3811,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261540815,3.66,2624.6,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729261541025,0.38112,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261541226,0.38117,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261541430,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261541625,4.61281,2624.2,2623.5,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729261541824,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261542124,4.61281,2624.2,2623.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729261542125,7.82061,2624.2,2623.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729261542525,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261542733,7.82061,2624.2,2623.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729261543030,0.38119,2623.8,2623.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729261543212,0.38121,2623.6,2623.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729261543417,0.38122,2623.6,2623.4,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1729261543617,0.38122,2623.5,2623.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729261543827,0.95295,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261543828,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261544122,3.66,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261544317,4.04124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261545727,0.3813,2623.0,2622.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729261545927,0.95307,2623.5,2622.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729261545928,0.38135,2622.7,2622.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729261546130,3.66,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261546432,3.66,2622.7,2622.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729261546433,6.8678,2622.9,2622.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729261546617,0.38135,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261546818,0.38135,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261547034,0.38135,2622.6,2622.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729261547331,0.38137,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261547632,0.38135,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729261547834,5.02592,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729261548024,1.4368,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261548925,0.38133,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261549121,0.38133,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261549122,0.38134,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261549322,0.38134,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261549833,0.38135,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261550025,5.031,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261550228,1.77622,2623.6,2622.8,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1729261550433,1.395,2623.6,2622.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729261550634,3.66,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261550933,3.66,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261551128,3.66,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261551327,2.39743,2624.2,2622.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729261551328,0.38127,2623.2,2622.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729261551527,5.055,2623.5,2622.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729261551728,0.3813,2623.0,2622.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729261552031,0.3813,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261552032,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261552422,0.38132,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261552621,3.66,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261552822,0.38131,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261553023,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261553240,3.66,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261553534,0.38132,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261554133,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261554638,0.38138,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261554833,2.8064,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261555032,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261555225,0.38137,2622.5,2622.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729261555425,2.8064,2622.8,2622.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729261555633,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261555826,2.8064,2622.8,2622.2,4.95771]
["bitfinex-derivatives","ETHF0:USTF0",1729261556034,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261556232,2.8064,2622.8,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261556438,0.38137,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261556631,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261557933,0.38136,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261558229,2.8064,2622.8,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261558431,2.8064,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261558432,0.38135,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261558741,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729261558932,2.8064,2622.8,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261559236,2.8064,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261559430,0.38135,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261560337,0.38135,2622.7,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261560637,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729261560832,2.8064,2622.8,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261561032,2.8064,2622.8,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261561033,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261561236,0.38138,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261561537,2.8064,2622.8,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261561934,0.38135,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261562238,0.38135,2622.6,2622.2,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729261562442,2.98,2622.7,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261562633,0.3814,2622.4,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261562832,2.98,2622.7,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261563037,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261563233,0.38136,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261563541,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729261563742,3.93336,2622.7,2622.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729261564233,0.38139,2622.4,2622.2,4.95771]
["bitfinex-derivatives","ETHF0:USTF0",1729261564541,3.3614,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261564939,3.3614,2622.3,2621.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729261564940,0.38146,2621.9,2621.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729261565344,0.38145,2622.0,2621.8,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729261565645,2.98,2622.1,2621.5,2.01232221]
["bitfinex-derivatives","ETHF0:USTF0",1729261565841,2.98,2622.1,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729261565842,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729261566032,42.2771,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261566341,0.38144,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729261566542,42.2771,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261566739,43.7777,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261566940,0.38146,2621.9,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729261567136,2.9777,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261567338,0.38147,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261567539,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261568034,3.36147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261568728,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261568932,7.17587,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261569634,6.7944,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261569835,2.98,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261570038,0.38153,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729261570238,2.98,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261570541,3.93369,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261570729,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729261571441,6.1878,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729261571743,6.1878,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261572044,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261572539,0.3815,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729261572735,0.38151,2621.6,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729261572928,0.38148,2621.7,2621.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729261573135,2.98,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261573539,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261573740,2.98,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261573940,2.98,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261574142,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261574143,6.1878,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261574442,0.38146,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729261574642,0.38149,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261575041,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729261575235,5.9577,2622.2,2621.5,3.93379]
["bitfinex-derivatives","ETHF0:USTF0",1729261575447,0.38144,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261575634,0.38144,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729261575833,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261576032,3.2078,2622.4,2621.8,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729261576237,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729261576634,3.36137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729261577352,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261577546,0.95328,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261577547,2.98,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261577738,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729261577938,41.1813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729261578440,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729261578643,3.36128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729261578838,2.822,2623.3,2622.8,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1729261579035,1.3962,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261580337,40.8,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729261580647,4.4201,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261580944,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261581148,40.8,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261581841,41.18122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261582240,40.8,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261582444,41.18122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261582648,40.8,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261583151,1.4401,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261583645,42.62129,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261583840,42.62129,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261583841,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261584245,42.2401,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261584459,42.2401,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261584460,40.8,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261584943,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261585341,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261585544,3.2078,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261585749,4.65113327,2624.4,2623.6,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729261585949,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261586144,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261586745,0.38118,2623.8,2623.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261586746,40.8,2624.2,2623.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261586951,0.38116,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261587141,0.38114,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261587545,40.8,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261587750,0.38115,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261588341,0.38114,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261588543,0.38114,2624.1,2623.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261588544,0.38115,2624.1,2623.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261588742,0.38115,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261589041,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261590347,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261590549,3.66,2624.1,2623.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261590750,3.66,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261590950,0.38118,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261591254,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261591955,3.66,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261592141,0.38118,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261592449,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261593050,0.38118,2623.8,2623.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261593051,0.38118,2623.8,2623.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729261593561,3.66,2624.1,2623.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729261593748,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261594653,0.38122,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261595052,0.95293,2623.9,2623.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729261595241,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729261595646,0.38124,2623.4,2623.2,5.09446]
["bitfinex-derivatives","ETHF0:USTF0",1729261595958,0.38125,2623.4,2623.2,5.09446]
["bitfinex-derivatives","ETHF0:USTF0",1729261596151,0.38125,2623.3,2623.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729261596749,0.38125,2623.4,2623.2,5.09447]
["bitfinex-derivatives","ETHF0:USTF0",1729261596960,1.4212,2623.7,2623.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729261597559,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261597956,1.4212,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261598160,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729261598767,1.4212,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261598948,5.1352,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261599153,0.38122,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261599353,1.4418,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261599560,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729261600156,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729261600554,0.38125,2623.4,2623.2,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729261600756,1.4418,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261601051,0.38121,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261601446,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261601854,0.38121,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261602047,1.4418,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261602359,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261602547,0.38121,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261602548,0.38122,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261603153,0.38122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729261603358,1.4418,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261603560,0.38123,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729261604155,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261604362,1.4418,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261604661,1.823,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261604866,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261606058,1.823,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261606457,0.38117,2623.9,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729261606663,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261606968,3.36115,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261609362,2.98,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261609565,3.36114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261610377,41.18113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261610967,40.8,2624.2,2623.8,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1729261611172,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261612864,40.8,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261613275,40.8,2624.2,2624.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729261613660,40.8,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261613661,43.78,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261613857,49.0441,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261614171,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261615164,0.95289,2624.0,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261615369,0.95289,2624.0,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261615370,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261615576,2.98,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729261615958,2.98,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261615959,0.3812,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261616271,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261616768,43.643,2624.2,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261616769,0.38116,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261616971,42.2537,2624.2,2623.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729261617171,2.98,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261617371,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261617569,0.38116,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261618559,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261618860,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261619062,2.98,2623.9,2623.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729261619266,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261619475,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261619672,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261620065,0.99331433,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261620262,0.99331433,2624.0,2623.6,4.16081]
["bitfinex-derivatives","ETHF0:USTF0",1729261620466,1.37446433,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261620662,0.99331433,2624.1,2623.6,4.16081]
["bitfinex-derivatives","ETHF0:USTF0",1729261620863,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261621277,1.37446433,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261621484,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261621771,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261621978,0.99331433,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261622168,1.37445433,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261622477,1.37446433,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261622666,0.99331433,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261622863,1.37446433,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261623371,1.48997149,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261623876,1.87112149,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261624285,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261624481,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261624782,1.87830919,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261625280,0.38122,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729261625474,1.87835455,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729261625784,0.99808921,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729261626079,1.37932921,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729261626283,0.38125,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729261626576,0.99808921,2623.3,2623.1,4.19888145]
["bitfinex-derivatives","ETHF0:USTF0",1729261626779,0.99808921,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261626780,1.37933921,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261626978,0.99808921,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261627176,0.38127,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729261627376,0.99808921,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729261627568,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261627777,0.99808921,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729261627977,0.99752829,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729261628177,0.99760977,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261628483,1.49713455,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261628778,0.99768187,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261629287,1.49713455,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261629474,1.87840455,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261629673,2.36789866,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261630281,3.85600578,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261630478,3.47474349,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261630685,1.99474349,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261631185,0.38127,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261631387,1.99474349,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261631586,2.37600349,2623.3,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729261631788,2.37600349,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261632083,2.37600349,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261633182,1.99474349,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261634494,2.37599349,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261635578,1.99474349,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261636585,1.49571566,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729261637184,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261637488,7.17327,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261637790,8.65767,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261638480,11.14913971,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261638688,11.14922241,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261639190,49.45767,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261639384,45.64567,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261639584,44.65835511,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261640183,43.17398387,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261640385,41.18127,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261640587,0.38127,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729261640981,0.38131,2623.0,2622.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1729261641190,1.37738758,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729261642189,0.38136,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729261642392,1.94935758,2622.9,2622.4,3.84680679]
["bitfinex-derivatives","ETHF0:USTF0",1729261642393,4.92939758,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261642591,3.36137,2622.5,2622.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729261642992,4.69128637,2622.5,2622.4,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1729261643200,4.69128637,2622.5,2622.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729261643201,4.19207263,2622.5,2622.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729261643688,3.19717,2622.5,2622.4,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1729261643990,4.19206224,2622.5,2622.4,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1729261644196,4.19206224,2622.5,2622.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729261644891,11.48488637,2622.5,2622.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729261645289,11.10351637,2622.5,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729261645489,0.38143,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729261645690,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729261646091,3.9335,2622.3,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729261646393,3.9335,2622.3,2621.7,0.66254384]
["bitfinex-derivatives","ETHF0:USTF0",1729261646394,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261646998,2.83064638,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261647195,5.65148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261648098,1.83708,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261648791,1.83708,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729261648792,0.38152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729261648990,4.4356,2621.7,2620.9,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729261649294,0.38152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729261649690,0.38152,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261649886,0.38152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729261650298,0.38153,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729261650495,5.38933,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261650690,4.4356,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261650896,0.38152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729261651090,4.4356,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261651307,4.8171,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729261651493,4.4356,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261651693,0.3815,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729261652305,1.83709,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729261652507,1.4556,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729261653006,1.83708,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261653192,1.4556,2621.7,2621.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729261653399,1.83709,2621.7,2621.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729261653704,1.83709,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729261653905,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729261654108,1.8371,2621.7,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729261654798,0.3815,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261654992,0.3815,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729261655196,1.8371,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729261655906,1.78304,2622.0,2621.4,7.14162]
["bitfinex-derivatives","ETHF0:USTF0",1729261656100,1.4016,2622.0,2621.5,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1729261656301,0.38148,2621.8,2621.5,4.70181]
["bitfinex-derivatives","ETHF0:USTF0",1729261656604,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729261657106,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729261657292,0.38147,2621.9,2621.5,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1729261657495,1.3615,2622.3,2621.5,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1729261657698,0.38143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729261658098,1.3615,2622.3,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729261658301,0.38143,2622.1,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729261658502,0.38147,2621.9,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729261659402,3.93354,2622.2,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729261659403,0.38147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729261659602,3.93354,2622.2,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729261659805,1.3615,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261660105,2.31501,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261660300,0.38144,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729261660500,0.38147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729261661797,1.3615,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261662017,0.38143,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729261662201,0.38145,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729261662400,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729261662601,1.3615,2622.3,2621.7,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729261662813,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729261663021,2.98,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261663022,2.8136,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261663308,2.8136,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729261663515,2.8136,2622.9,2622.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1729261663814,0.38133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729261664002,2.8136,2622.9,2622.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1729261664197,0.38134,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729261664407,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729261664796,2.8136,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729261664996,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729261665305,2.8136,2622.9,2622.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1729261665506,3.2078,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261665814,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729261666103,42.3052,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261666313,42.3052,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261666314,42.68637,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261666500,4.4398,2624.2,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261666501,1.4598,2624.2,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261666697,0.38114,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261666901,0.38114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261667306,0.38116,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261667507,42.2598,2624.2,2623.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729261667708,42.2598,2624.2,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261667912,3.36114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261668111,40.8,2624.2,2623.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729261668299,41.18113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261668511,41.18113,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729261668707,40.8,2624.2,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261669011,0.38115,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261669217,0.38114,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261669607,0.38114,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261669804,0.38115,2624.0,2623.7,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1729261670013,2.98,2624.1,2623.7,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1729261670314,2.98,2624.1,2623.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729261670507,40.8,2624.2,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729261670508,2.98,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729261670808,0.38118,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261671013,2.98,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729261671412,2.98,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261671610,43.78,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261671805,41.18112,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261672006,0.38116,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261672212,43.78,2624.2,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261672420,3.36117,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261672620,2.98,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261672819,2.98,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261673011,3.36117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261673208,40.8,2624.2,2623.7,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1729261673521,40.8,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261673709,3.5889,2624.4,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261673912,3.5889,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261674120,46.9878,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261674310,46.9878,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261674311,0.38116,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261674509,2.98,2624.2,2623.6,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729261674510,0.38114,2624.1,2623.6,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729261674714,2.98,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729261674914,3.36118,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729261675218,1.81626,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261675418,1.4351,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261675613,1.81625,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261676010,1.4351,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261676213,1.4351,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261676417,1.81625,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261676716,1.4351,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261677019,1.81626,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261677321,1.81626,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261679417,1.4351,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261679621,1.81625,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261679915,1.81625,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261679916,2.98,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261680122,0.38119,2623.8,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729261680308,1.4832,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261680511,1.86437,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729261680708,43.78,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261681009,0.38115,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729261681211,1.3825,2624.4,2624.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261681518,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729261681716,1.4581,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261681915,1.4581,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729261682223,1.83915,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729261682419,1.83915,2624.7,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729261682420,0.38107,2624.6,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729261682718,0.38108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261683125,0.38108,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261683126,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261684217,0.38113,2624.2,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729261684523,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261684718,3.93274,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261684919,2.98,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261685118,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261685319,3.93272,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261685516,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261686719,3.8112,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261686914,5.8863,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261687109,0.38119,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261687409,41.18119,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261687613,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261687817,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729261688427,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261688723,3.28743,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729261688923,3.2078,2624.6,2623.8,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729261689121,0.38111,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261689324,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261689518,4.6005,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729261689724,0.38109,2624.4,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729261689921,0.38109,2624.4,2623.8,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729261689922,4.6005,2624.6,2623.8,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1729261690121,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729261690422,1.3927,2624.6,2624.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261690625,0.38103,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729261690820,3.2078,2625.0,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729261691131,0.38103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261691421,0.381,2625.1,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729261691622,0.381,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261691828,0.381,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261692023,0.381,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729261692619,0.381,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261692821,0.381,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729261693129,5.8069,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261693325,2.8269,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261693539,2.8269,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729261693540,1.3927,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729261694022,0.38097,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729261694225,3.2078,2625.5,2625.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729261694531,0.38095,2625.4,2625.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729261694717,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729261694918,0.38094,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729261695116,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729261695117,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729261695319,1.4152,2625.7,2625.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729261695526,0.38097,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729261695718,0.38096,2625.4,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729261695922,0.38096,2625.3,2625.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729261696124,2.98,2625.6,2625.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729261696326,2.98,2625.6,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729261696522,0.38095,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729261696834,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729261697425,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729261697727,0.38094,2625.5,2625.0,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1729261697728,0.38095,2625.4,2625.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729261697921,2.98,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729261698122,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729261698734,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729261699236,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729261699533,2.98,2625.6,2625.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729261699834,2.98,2625.4,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729261700048,2.98,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261700328,0.381,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261702329,2.8056,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261702637,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261704128,3.36103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261704527,3.36103,2624.8,2624.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1729261704528,6.7896,2624.8,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261704729,2.98,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261704936,1.83981,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261705129,1.83981,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261705331,0.38113,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261705535,1.4587,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261705536,1.4587,2624.4,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729261705727,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729261705934,0.38111,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729261706331,1.4587,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261706534,0.38113,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261706724,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261707125,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261707323,2.9314,2624.4,2623.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729261707324,0.38117,2623.9,2623.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729261707548,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261707733,2.98,2624.3,2623.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729261707935,3.93278,2624.3,2623.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729261708138,0.38119,2623.8,2623.6,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729261708438,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261708839,7.14058,2624.3,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261709039,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261710344,0.38116,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729261710536,2.98,2624.3,2623.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729261710740,2.98,2624.3,2623.6,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729261711037,0.38113,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729261711244,6.1392,2624.4,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261711442,6.1392,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261711649,4.6665,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261711839,4.6665,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261712037,5.0476,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261712342,1.4587,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729261712539,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729261712735,6.90536638,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261712944,6.90536638,2624.8,2624.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729261712945,5.9118,2624.8,2624.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729261713148,5.9118,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729261713149,0.38106,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729261714049,5.9118,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261714236,2.9318,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729261714440,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729261714747,0.38107,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261714748,5.9118,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261714948,0.38106,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729261715141,0.38106,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729261715540,5.9118,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261715747,0.38105,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729261716050,0.99356638,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729261716239,1.37457638,2625.0,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729261716444,0.38101,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729261716646,2.78585638,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729261716841,0.99356638,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729261717048,1.98713276,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729261717049,0.99356638,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729261717343,0.99356638,2625.5,2625.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729261717541,2.9442,2625.6,2625.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1729261717741,2.9442,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729261718646,4.35446638,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729261718647,0.99356638,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729261718845,0.99356638,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261719050,0.99356638,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729261719547,0.99356638,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729261719944,0.99356638,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261719945,1.37443638,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729261720144,1.37443638,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729261720145,0.99356638,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729261720650,0.99356638,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729261720848,0.99356638,2626.0,2625.6,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729261721046,2.48386638,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261721237,1.4903,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261722748,1.4903,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261722749,1.87115,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261722951,1.4903,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261723457,1.87114,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261723643,1.4903,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261723847,1.87116,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261724353,1.4903,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261725463,1.87114,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261725842,1.4903,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261726156,1.87114,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261727050,1.4903,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729261727351,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729261727746,42.2537,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261728052,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729261728445,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729261728755,42.2537,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729261728756,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729261729257,40.8,2626.2,2625.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261729444,1.49034957,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261729649,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729261729863,4.6355,2627.0,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261730160,1.98713276,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261730161,3.58846,2627.4,2626.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261730456,0.38063,2627.6,2627.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261730656,3.87436638,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261730657,2.8808,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261730952,0.38063,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729261731151,0.38063,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261731152,0.38061,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261731349,0.38064,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261731548,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729261731753,0.38064,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729261732152,0.38064,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261732353,0.38064,2627.6,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729261732562,2.8808,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261733261,0.38062,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729261733647,2.8808,2627.8,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729261733856,0.38064,2627.6,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729261734049,3.2078,2628.2,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729261734363,0.38058,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729261734661,0.38056,2628.1,2627.8,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1729261734859,0.38056,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729261735154,3.2078,2628.2,2627.6,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729261735350,0.38057,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261735547,3.2078,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261735857,0.38057,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261736155,0.38057,2628.0,2627.6,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729261736353,0.38057,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729261736564,0.38057,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729261736857,0.38055,2628.2,2627.8,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1729261737067,2.7965,2628.4,2627.8,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1729261737359,2.7965,2628.4,2627.6,6.45241505]
["bitfinex-derivatives","ETHF0:USTF0",1729261737549,3.93132,2628.3,2627.6,6.45241505]
["bitfinex-derivatives","ETHF0:USTF0",1729261737754,0.3806,2627.8,2627.6,6.45241505]
["bitfinex-derivatives","ETHF0:USTF0",1729261738355,2.7965,2628.4,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729261738550,0.38056,2628.1,2627.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261738751,2.7965,2628.4,2627.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261739055,0.38056,2628.1,2627.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261739256,2.7965,2628.4,2627.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261739760,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261740655,0.38058,2627.9,2627.2,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1729261740656,0.38068,2627.3,2627.1,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1729261740864,0.38067,2627.4,2627.1,8.61603145]
["bitfinex-derivatives","ETHF0:USTF0",1729261741058,0.95156,2627.7,2627.1,8.23533145]
["bitfinex-derivatives","ETHF0:USTF0",1729261741361,0.38069,2627.2,2627.1,8.23533145]
["bitfinex-derivatives","ETHF0:USTF0",1729261741663,0.38066,2627.4,2627.1,8.23533145]
["bitfinex-derivatives","ETHF0:USTF0",1729261741959,3.2078,2628.4,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261742163,3.2078,2628.4,2628.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261742557,0.38054,2628.3,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261742755,3.2078,2628.4,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261742957,3.58832,2628.4,2628.2,3.36054]
["bitfinex-derivatives","ETHF0:USTF0",1729261743261,0.38051,2628.4,2628.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729261743453,45.4786,2628.7,2628.3,5.68712]
["bitfinex-derivatives","ETHF0:USTF0",1729261743454,0.3805,2628.5,2628.3,5.68712]
["bitfinex-derivatives","ETHF0:USTF0",1729261743656,0.3805,2628.5,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261743853,3.2078,2629.0,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261743854,3.2078,2629.3,2628.4,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729261744056,3.2078,2629.3,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261744057,0.3804,2629.2,2629.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261744466,0.38043,2629.0,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261745159,0.951,2629.2,2628.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729261745363,3.2078,2629.3,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261745561,0.38042,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729261745757,0.38042,2629.1,2628.8,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1729261745959,3.2078,2629.3,2628.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261746263,0.38038,2629.3,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261746561,0.38038,2629.3,2629.1,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1729261746771,3.2078,2629.9,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729261746965,1.33094,2630.1,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261747158,0.38031,2629.8,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261747357,0.38032,2629.8,2629.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261747963,0.95062,2630.3,2629.5,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729261748170,4.15835,2630.5,2629.8,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1729261748470,3.2078,2630.5,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261748873,0.38022,2630.4,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729261749066,0.38026,2630.2,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261749573,3.2078,2630.5,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261749865,0.38028,2630.1,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261750170,0.95052,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261750171,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261750870,3.2078,2630.5,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729261751058,3.2078,2630.5,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261751259,3.2078,2630.5,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261751563,0.38026,2630.2,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261751762,0.38022,2630.4,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261751963,0.38027,2630.1,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261752571,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261752762,0.38028,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261752967,0.95057,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261753175,0.38029,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261753475,0.95057,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261753668,0.38029,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261753968,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261754165,0.38029,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261754565,0.38029,2629.9,2629.8,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729261754760,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261754974,0.38029,2629.9,2629.8,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729261755774,0.38029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261755970,0.95062,2630.3,2629.5,4.29725749]
["bitfinex-derivatives","ETHF0:USTF0",1729261756274,0.95064,2630.2,2629.5,4.29725749]
["bitfinex-derivatives","ETHF0:USTF0",1729261756470,0.95062,2630.3,2629.5,4.29725749]
["bitfinex-derivatives","ETHF0:USTF0",1729261756668,0.3803,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729261756864,4.15833,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261757064,0.38029,2630.0,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261757264,0.38029,2629.9,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261757677,0.38029,2629.9,2629.8,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729261758472,3.2078,2630.5,2629.8,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729261758665,1.4285,2630.7,2630.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261758869,0.38023,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729261759471,1.4285,2630.7,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261759767,0.38022,2630.4,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261759976,1.4285,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261760175,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261760471,0.38023,2630.4,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729261760666,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261760867,1.4285,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261761076,1.4285,2630.7,2630.2,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729261761279,0.3802,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729261761466,0.3802,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261761662,1.4285,2630.7,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261761865,3.2078,2630.9,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261762069,0.38011,2631.2,2630.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261762365,0.38008,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261762567,0.3801,2631.3,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261762769,0.38008,2631.4,2631.1,7.23791]
["bitfinex-derivatives","ETHF0:USTF0",1729261762968,40.8,2631.5,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261763164,0.38006,2631.6,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261763370,3.2078,2631.9,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729261763371,0.38001,2631.9,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261763572,0.38003,2631.8,2631.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261763778,42.22,2632.2,2631.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261764070,0.38001,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729261764272,43.16994,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261764468,0.38003,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261764676,42.22,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261764973,0.38004,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261765171,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261765679,0.38004,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261765970,45.4278,2632.2,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729261766162,0.38004,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261766367,0.38003,2631.8,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729261766677,45.4278,2632.2,2631.5,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1729261766678,0.37998,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261766979,45.4278,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261767173,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261767979,0.38008,2631.4,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261768367,0.38008,2631.4,2631.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1729261768569,0.38008,2631.4,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261768877,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261769079,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261769876,2.33297,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261770576,0.38013,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261771082,2.33297,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261771285,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261771678,0.38014,2631.0,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729261771983,0.38014,2631.0,2630.9,9.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729261772388,0.38014,2631.0,2630.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261772683,0.38014,2631.0,2630.9,6.84527882]
["bitfinex-derivatives","ETHF0:USTF0",1729261773286,0.38018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261773580,6.1778,2631.3,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261773783,0.38021,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261773980,0.38021,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261773981,0.95045,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261774175,0.38022,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261774779,0.95052,2630.6,2630.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261774977,4.15828,2630.7,2630.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261775185,0.38027,2630.1,2630.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261775484,4.15828,2630.7,2630.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261775485,0.38024,2630.3,2630.0,6.55808]
["bitfinex-derivatives","ETHF0:USTF0",1729261775688,3.2078,2630.7,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261775879,0.38019,2630.6,2630.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261776073,0.38018,2630.7,2630.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261776278,1.84667,2630.8,2630.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261776476,1.4665,2630.8,2630.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261776681,1.4665,2631.0,2630.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1729261776888,1.84664,2631.0,2630.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1729261777079,1.4665,2631.0,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261777277,0.38016,2630.9,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261778483,1.4665,2631.0,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261778690,1.4665,2631.0,2630.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729261778893,1.84665,2631.0,2630.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729261779185,1.84665,2631.0,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261779186,1.4665,2631.0,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261779676,0.38017,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261779882,46.9586,2631.5,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261780087,0.38011,2631.2,2631.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261780283,1.4211,2631.4,2631.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261780592,0.38011,2631.2,2631.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261780786,0.38012,2631.1,2631.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261781084,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261781286,0.38014,2631.0,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261781481,0.38014,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261782687,0.38017,2630.8,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729261783283,0.38018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261784081,0.38024,2630.3,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261784388,2.3684,2630.6,2630.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729261784592,2.787,2630.6,2630.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729261784791,3.7375,2630.6,2630.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729261784995,0.38025,2630.2,2630.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729261785484,0.38023,2630.4,2630.1,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1729261785682,0.38024,2630.3,2630.1,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1729261785882,0.38025,2630.2,2630.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729261786085,2.787,2630.6,2630.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1729261786288,2.787,2630.6,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261786487,2.787,2630.6,2630.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729261786488,0.95033,2631.1,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261786689,2.36823,2631.1,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261786987,2.36823,2631.1,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261787292,0.38018,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261787492,0.38018,2630.7,2630.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261787692,0.38018,2630.7,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261788899,0.38017,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261789089,1.4179,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261789293,0.38014,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261789497,0.38014,2631.0,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261789693,1.79802,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261789998,1.80171,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261790196,1.4216,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261790401,1.80171,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729261790704,1.4124,2631.5,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261790887,1.4124,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261791088,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261791292,0.38009,2631.4,2631.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261791499,0.38009,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261791694,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261792094,0.38008,2631.4,2631.0,7.23793]
["bitfinex-derivatives","ETHF0:USTF0",1729261792305,1.4124,2631.5,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261792497,2.36258,2631.5,2631.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261792694,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261794600,0.38012,2631.1,2630.7,5.46087]
["bitfinex-derivatives","ETHF0:USTF0",1729261794601,2.41968322,2631.3,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261794806,0.38015,2630.9,2630.7,8.66867]
["bitfinex-derivatives","ETHF0:USTF0",1729261795003,0.38014,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261795198,0.38015,2630.9,2630.7,8.66867]
["bitfinex-derivatives","ETHF0:USTF0",1729261795399,0.98448322,2631.2,2630.7,8.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729261795702,0.38016,2630.8,2630.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261795907,0.38015,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261796406,0.38019,2630.6,2630.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729261796911,0.38016,2630.9,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261797100,0.98448322,2631.0,2630.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729261797101,0.38019,2630.7,2630.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729261797295,0.38019,2630.7,2630.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729261797796,0.98448322,2631.0,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261798102,1.47672483,2631.1,2630.9,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729261798103,0.38012,2631.1,2630.9,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729261798409,1.36459322,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261798801,0.38012,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261799108,4.19228322,2631.3,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261799405,0.38013,2631.1,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261799601,0.38013,2631.1,2630.9,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1729261799802,0.38014,2631.0,2630.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261800006,0.38013,2631.1,2630.9,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1729261800505,0.98448322,2631.1,2630.7,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1729261800711,0.98448322,2631.1,2630.7,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729261801004,0.98448322,2631.1,2630.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729261801005,2.97,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261801208,0.38022,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261801399,0.98448322,2630.5,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729261801605,0.98448322,2630.8,2630.4,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729261801806,0.98448322,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261802203,0.98448322,2630.9,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261802809,0.38019,2630.6,2630.4,7.21944449]
["bitfinex-derivatives","ETHF0:USTF0",1729261803111,0.38019,2630.6,2630.4,3.86922449]
["bitfinex-derivatives","ETHF0:USTF0",1729261803303,0.98448322,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261803304,0.98448322,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261803508,1.36466322,2630.7,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261803801,0.3802,2630.6,2630.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729261804004,0.98448322,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261804205,0.98448322,2630.8,2630.5,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729261804508,0.98448322,2630.9,2630.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261804699,0.98448322,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261804899,0.98448322,2631.0,2630.9,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1729261805112,0.18921882,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261805405,0.18921882,2631.1,2631.0,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1729261805708,1.47672483,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261805905,1.47672483,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261806207,1.47672483,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261806599,1.47672483,2631.5,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729261806806,1.47672483,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261807005,1.47672483,2631.5,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729261807205,1.85680483,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261807403,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261807717,2.34904644,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261809110,2.34904644,2631.4,2630.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729261809111,0.95028,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261809405,0.38018,2630.7,2630.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729261809608,1.49134012,2630.8,2630.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729261809814,1.49134012,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261810305,1.2432229,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261810512,1.2432229,2630.9,2630.8,7.23796]
["bitfinex-derivatives","ETHF0:USTF0",1729261810708,1.2432229,2630.9,2630.8,11.03876]
["bitfinex-derivatives","ETHF0:USTF0",1729261810908,2.46120806,2631.2,2630.8,11.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729261810909,1.96896644,2631.2,2630.8,11.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729261811209,1.96896644,2631.2,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729261811412,1.96896644,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261812014,1.96896644,2631.4,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729261812213,1.96896644,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261812406,5.17676644,2631.5,2631.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729261812707,5.17676644,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261812909,1.96896644,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261813109,1.96896644,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261813305,1.96896644,2631.5,2631.1,7.50698007]
["bitfinex-derivatives","ETHF0:USTF0",1729261813306,2.46120806,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261813509,1.98963881,2631.2,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729261813714,1.98963881,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261813906,1.98963881,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261814304,1.98963881,2631.3,2631.2,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1729261814606,1.98963881,2631.3,2631.2,5.59791]
["bitfinex-derivatives","ETHF0:USTF0",1729261814812,1.98963881,2631.5,2631.2,10.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729261815015,1.98963881,2631.5,2631.4,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729261816119,1.98963881,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261816313,1.98963881,2631.6,2631.5,4.18006]
["bitfinex-derivatives","ETHF0:USTF0",1729261816809,1.98963881,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261817011,2.46120806,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261817214,1.98889352,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261817408,1.78685,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261817617,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261818713,1.4068,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261818907,0.38011,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261819612,0.38011,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261819613,0.38017,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261819818,3.36509352,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261820005,0.38012,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261820414,3.36509352,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261820602,0.38012,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261820808,0.3801,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261821007,1.75628,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261821218,0.3801,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261821513,1.3762,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261821514,1.75629,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261821719,1.98889352,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261821909,3.39569352,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261822219,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261822412,3.39569352,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261822913,0.38006,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261823116,0.38006,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261823310,3.39569352,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261823707,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261823913,3.39569352,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261824118,1.98889352,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261824607,0.38011,2631.2,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729261824917,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261825117,1.85422,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261826107,1.4741,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261826419,1.98889352,2631.5,2631.0,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729261826617,2.36897352,2631.4,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729261826920,3.46299352,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261827214,3.46299352,2631.5,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729261827215,0.38011,2631.2,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729261827421,0.3801,2631.3,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729261827629,0.3801,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261827815,0.3801,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261828015,3.46299352,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261828225,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261828723,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729261829515,0.38008,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261829819,1.4741,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261830009,1.4741,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261830213,1.85418,2631.5,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729261830622,1.4741,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261830812,1.4741,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261831216,1.4741,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261831426,1.4741,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261831721,1.4741,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261832126,1.85417,2631.5,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1729261832317,1.85417,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261832519,1.85417,2631.5,2631.0,4.19155383]
["bitfinex-derivatives","ETHF0:USTF0",1729261832520,1.4741,2631.5,2631.0,4.19155383]
["bitfinex-derivatives","ETHF0:USTF0",1729261832717,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261832918,0.38012,2631.1,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261833128,1.4741,2631.5,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261833326,0.3801,2631.3,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261833532,0.3801,2631.3,2631.0,4.24931917]
["bitfinex-derivatives","ETHF0:USTF0",1729261833721,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261833918,0.3801,2631.3,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261833919,0.38011,2631.2,2631.0,4.24931917]
["bitfinex-derivatives","ETHF0:USTF0",1729261834419,0.3801,2631.3,2631.0,4.24931917]
["bitfinex-derivatives","ETHF0:USTF0",1729261834619,0.3801,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729261834823,3.46299352,2631.5,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261835017,0.38011,2631.2,2631.0,4.24931917]
["bitfinex-derivatives","ETHF0:USTF0",1729261835222,0.3801,2631.3,2631.0,4.24931917]
["bitfinex-derivatives","ETHF0:USTF0",1729261835422,4.41317352,2631.5,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261835620,4.41317352,2631.5,2631.0,4.24931917]
["bitfinex-derivatives","ETHF0:USTF0",1729261835621,0.38011,2631.2,2631.0,4.24931917]
["bitfinex-derivatives","ETHF0:USTF0",1729261835828,0.38011,2631.2,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261836029,3.46299352,2631.5,2631.0,3.86918917]
["bitfinex-derivatives","ETHF0:USTF0",1729261836230,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261836432,3.46299352,2631.5,2631.0,4.852943]
["bitfinex-derivatives","ETHF0:USTF0",1729261836631,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261836834,0.38009,2631.4,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729261837839,3.46299352,2631.5,2631.0,4.852943]
["bitfinex-derivatives","ETHF0:USTF0",1729261838033,1.98889352,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261838240,1.98889352,2631.8,2631.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261838540,1.98889352,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729261838836,1.98889352,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729261838837,0.38002,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729261839141,0.38002,2631.8,2631.4,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1729261839142,1.98889352,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261839332,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261840040,3.85905352,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261840333,1.87016,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261840527,4.33136806,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261840728,1.87016,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261841233,4.33136806,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261841630,1.87016,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261842235,1.4901,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261842436,1.99127153,2631.5,2631.4,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729261842643,1.4543,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261842829,3.44557153,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261843230,1.99127153,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261843540,2.37131153,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261843941,1.99127153,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261844239,1.77223,2631.8,2631.6,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1729261844240,3.38347153,2631.8,2631.6,3.35005]
["bitfinex-derivatives","ETHF0:USTF0",1729261844427,3.38347153,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261844629,3.76350153,2631.8,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261844835,3.76350153,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261845038,3.76350153,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261845239,3.38347153,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261845741,1.77223,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729261845938,1.3922,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729261846143,0.38012,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261846335,0.38013,2631.1,2630.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729261846537,0.38015,2630.9,2630.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729261846740,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261847746,1.84735,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261848133,1.99138921,2631.0,2630.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261848334,1.99138921,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261848539,1.99138921,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261848849,2.37142921,2631.7,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261849030,0.38004,2631.7,2631.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729261849344,0.38005,2631.6,2631.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729261849532,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261849735,1.99138921,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261850034,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261850232,2.37144921,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261850640,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261850838,2.37143921,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261851144,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261852143,2.37144921,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261854341,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261854847,0.38006,2631.5,2631.0,0.99343271]
["bitfinex-derivatives","ETHF0:USTF0",1729261854848,0.38012,2631.1,2631.0,0.99343271]
["bitfinex-derivatives","ETHF0:USTF0",1729261855036,0.38014,2631.0,2630.9,7.01203271]
["bitfinex-derivatives","ETHF0:USTF0",1729261855234,1.367,2631.3,2630.9,7.39218271]
["bitfinex-derivatives","ETHF0:USTF0",1729261855439,0.38014,2631.0,2630.9,4.20123271]
["bitfinex-derivatives","ETHF0:USTF0",1729261855644,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261856240,0.38016,2630.8,2630.7,0.99343271]
["bitfinex-derivatives","ETHF0:USTF0",1729261856541,0.38016,2630.8,2630.5,7.64004907]
["bitfinex-derivatives","ETHF0:USTF0",1729261856542,0.38018,2630.7,2630.6,0.99343271]
["bitfinex-derivatives","ETHF0:USTF0",1729261856848,0.38018,2630.7,2630.5,7.14333271]
["bitfinex-derivatives","ETHF0:USTF0",1729261857038,1.3796,2630.9,2630.5,4.20123271]
["bitfinex-derivatives","ETHF0:USTF0",1729261857347,1.3796,2630.9,2630.0,0.99343271]
["bitfinex-derivatives","ETHF0:USTF0",1729261857348,2.94187921,2630.6,2630.0,0.99343271]
["bitfinex-derivatives","ETHF0:USTF0",1729261857555,1.99254723,2630.3,2629.8,7.85123271]
["bitfinex-derivatives","ETHF0:USTF0",1729261857741,1.99254723,2630.4,2629.8,7.85123271]
["bitfinex-derivatives","ETHF0:USTF0",1729261857940,4.36668382,2630.9,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261857941,1.99254723,2630.6,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729261858142,1.99254723,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261858342,4.86464723,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261858654,0.38017,2630.8,2630.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729261858946,0.38019,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261859345,4.86464723,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261859346,2.8721,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261859946,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261860346,0.38018,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261861244,4.86464723,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261861446,0.38019,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261861650,0.38018,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261861856,4.86464723,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261862147,1.99254723,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261862348,1.99254723,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261862653,0.38014,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261863145,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261863344,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261864950,5.82819723,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261864951,1.99254723,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261865145,4.87774723,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261865340,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261865743,1.99254723,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261865944,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261866747,4.87774723,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261866945,4.87774723,2630.8,2630.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729261867150,0.38018,2630.7,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729261867653,0.38018,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261867955,0.38019,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261868156,0.38018,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261868356,0.3802,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261868752,0.3802,2630.6,2630.4,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729261869449,2.8852,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261869450,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261871359,5.32704102,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261871549,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261872357,0.3802,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261873854,1.49140102,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261874050,0.38014,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261874349,0.38012,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261874555,2.89320102,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261874556,0.38014,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261874849,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261875052,2.35205,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261875053,3.84345102,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261875245,0.38011,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261875441,1.49140102,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261875643,0.38015,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261875847,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261876047,6.81345102,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261876048,0.38015,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261876456,1.49140102,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261876657,4.46140102,2631.1,2630.5,7.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729261876859,0.38019,2630.6,2630.5,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729261877353,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261877949,4.18179,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261879057,2.93340102,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261879254,1.82218,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261879455,1.82218,2630.7,2630.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729261879758,1.442,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261880153,1.82219,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261880348,0.38019,2630.6,2630.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729261880551,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261880854,1.85957,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261881062,1.4794,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261881257,1.49140102,2630.9,2630.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1729261881455,0.38016,2630.8,2630.6,3.30789]
["bitfinex-derivatives","ETHF0:USTF0",1729261882150,0.95043,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261882459,0.38019,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261883346,5.88550102,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261883547,1.49140102,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261883750,0.38022,2630.4,2630.3,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1729261883955,1.49140102,2630.7,2630.3,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1729261884156,1.49140102,2630.7,2630.3,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1729261884454,2.86330102,2630.8,2630.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729261884656,0.38019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261884859,0.38019,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261885059,1.3719,2630.8,2630.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729261885258,1.3719,2630.8,2630.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729261885448,1.3719,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261885449,0.38019,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261885652,1.3719,2630.8,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261885955,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261886148,0.3802,2630.6,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261886354,2.86330102,2630.8,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261886562,1.3719,2630.8,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261886862,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261887263,1.3719,2630.8,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261887761,1.3719,2630.8,2630.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729261887965,1.3719,2630.8,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261888256,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261888463,0.38019,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261888656,1.3719,2630.8,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261888856,1.75208,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261889057,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729261889264,1.3719,2630.8,2630.3,3.0821251]
["bitfinex-derivatives","ETHF0:USTF0",1729261889567,0.38019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261889861,0.38018,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729261890049,1.3719,2630.8,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261890257,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261890456,0.3802,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261890656,1.3719,2630.8,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261890862,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729261891064,0.3802,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729261891259,0.38019,2630.7,2630.3,2.1315251]
["bitfinex-derivatives","ETHF0:USTF0",1729261891463,2.86330102,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729261891664,1.49140102,2630.9,2630.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261891958,1.49140102,2630.9,2630.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729261892261,2.90260102,2631.1,2630.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729261892467,0.38015,2630.9,2630.7,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1729261892965,1.49140102,2631.0,2630.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729261893260,0.38015,2630.9,2630.7,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1729261893557,0.38014,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261894160,0.38016,2630.9,2630.7,1.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729261894357,0.38014,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261895270,0.38014,2631.0,2630.7,2.53254694]
["bitfinex-derivatives","ETHF0:USTF0",1729261895271,0.38015,2630.9,2630.7,2.53254694]
["bitfinex-derivatives","ETHF0:USTF0",1729261895469,0.38015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261895759,1.49140102,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261895760,1.87155102,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729261896357,1.49140102,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729261896560,1.49140102,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729261896765,1.49140102,2631.3,2631.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729261896954,1.49140102,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729261897260,2.37258723,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261897261,0.38006,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729261897463,1.49140102,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729261897662,2.37254723,2632.0,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729261897866,1.99254723,2632.1,2631.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729261898058,1.99254723,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261898252,2.97,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261898253,1.99254723,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261898471,1.99254723,2632.2,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261898660,1.99254723,2632.5,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729261898858,4.79384723,2632.6,2632.3,3.34995]
["bitfinex-derivatives","ETHF0:USTF0",1729261899062,2.8013,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261899261,5.20034723,2632.9,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261899560,0.3799,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261899767,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261900066,3.2078,2632.9,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261900262,3.2078,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729261900462,3.2078,2632.9,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261900463,3.2078,2632.9,2632.7,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1729261901060,1.4123,2633.0,2632.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1729261901268,6.85813652,2633.5,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729261901269,1.3625,2633.5,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729261901469,1.99254723,2633.8,2633.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261901669,0.37971,2634.0,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729261901967,0.37971,2634.0,2633.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729261901968,40.8,2634.1,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261902170,40.8,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261902362,41.1797,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261902567,2.7258,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261902766,2.7258,2634.2,2633.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261903067,0.37967,2634.3,2633.8,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1729261903068,41.17967,2634.3,2633.8,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1729261903270,2.7456,2634.9,2634.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729261903470,0.37962,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261903671,1.3761,2634.9,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729261903867,1.3761,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261903868,0.3796,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261904361,1.3761,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261904769,0.37961,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261904966,1.3761,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261905173,0.37963,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261905368,1.3761,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261905369,0.37961,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261905565,0.94898,2634.8,2634.0,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729261905762,5.0261,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261905763,4.15681,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261905965,0.37968,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261906474,4.15681,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261906475,0.37967,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261906676,0.37965,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261906869,3.2078,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261907261,0.37964,2634.5,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261907469,3.2078,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261907970,0.37967,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261908177,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261908380,0.37967,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261908571,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261908871,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261909668,0.37982,2633.2,2633.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261909860,7.95395,2633.8,2633.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261909861,4.15715,2633.8,2633.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261910059,3.2078,2633.8,2633.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261910465,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261910466,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261911773,40.8,2633.4,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261911774,42.2323,2633.4,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261911975,0.37985,2633.0,2632.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261912370,0.37985,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261912371,42.2323,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261912677,0.37986,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261912865,0.3799,2632.6,2632.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261913067,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261913868,3.2078,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261914069,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261914474,4.6199,2633.3,2632.5,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729261914677,4.6199,2633.3,2632.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261914882,0.37985,2633.0,2632.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261915477,1.4121,2633.3,2632.8,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729261915683,40.8,2633.4,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261915887,4.6755,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261915888,0.37979,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261916088,4.6228,2633.9,2633.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261916269,1.415,2633.9,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261916475,0.37975,2633.7,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261916679,1.4308,2634.1,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261917774,1.4308,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261917984,0.37971,2634.0,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261918883,0.37972,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261919072,0.37971,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261919278,0.37972,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261919776,0.37973,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261919977,1.4308,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261920174,0.37969,2634.1,2633.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729261920386,0.37969,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261920782,0.37969,2634.1,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729261921090,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261921285,5.5751,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261921286,2.37921,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261921491,0.3797,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261921676,1.4301,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261921881,0.94912,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261922185,1.4301,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261922384,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261922585,0.94919,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261922781,0.37975,2633.7,2633.3,7.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729261923180,0.37971,2634.0,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729261923389,0.37965,2634.4,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729261923593,1.4318,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261923892,1.80974,2634.5,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729261924093,1.4318,2634.7,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261924290,1.5106,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261924483,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729261924977,1.5106,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261925204,0.37963,2634.6,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261925383,2.45956,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261925384,1.5106,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261925579,0.37965,2634.4,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261925781,0.37959,2634.8,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729261925982,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729261926193,0.37964,2634.5,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261926484,0.37961,2634.7,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261926785,1.5106,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261926992,1.5106,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261927286,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261927487,0.37967,2634.3,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261927687,2.45955,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261927886,40.8,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261928081,2.45956,2634.9,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729261928282,0.37961,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261928489,0.37963,2634.5,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261928691,1.5106,2634.9,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729261928692,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729261928893,0.37959,2634.8,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729261929197,1.5106,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261929385,1.5106,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729261929594,0.37959,2634.8,2634.5,7.23742]
["bitfinex-derivatives","ETHF0:USTF0",1729261929891,0.37957,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729261930082,45.4016,2635.1,2634.5,7.23742]
["bitfinex-derivatives","ETHF0:USTF0",1729261930083,0.37959,2634.8,2634.5,7.23742]
["bitfinex-derivatives","ETHF0:USTF0",1729261930283,0.37958,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729261930484,0.37959,2634.8,2634.5,7.23742]
["bitfinex-derivatives","ETHF0:USTF0",1729261930788,46.35048,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261930987,45.4016,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261931191,4.6963,2635.4,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261931496,3.2078,2635.4,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261931887,0.37957,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261932188,4.15658,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261932591,0.37957,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261933193,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261933490,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261934390,40.8,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261934586,0.37963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261935095,0.37961,2634.7,2634.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729261935291,1.80945,2635.1,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261935498,0.37954,2635.2,2634.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1729261935700,3.2078,2635.3,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261936090,0.37954,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729261936295,0.37954,2635.2,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261936296,0.37954,2635.2,2634.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1729261936490,0.37953,2635.2,2634.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1729261937089,3.2078,2635.3,2634.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1729261937090,0.37955,2635.1,2634.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1729261937290,0.37954,2635.2,2634.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1729261937797,0.37955,2635.1,2634.9,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1729261937995,0.37954,2635.2,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261938198,3.2078,2635.3,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261938400,40.8,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261938597,2.831,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261938906,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261939196,2.831,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261939389,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261939591,2.831,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261939897,0.37949,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261940097,0.37949,2635.5,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729261940597,0.37949,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261940902,2.831,2635.8,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729261941100,0.37948,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261941401,0.37948,2635.6,2635.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729261941599,0.3795,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261941798,43.631,2635.8,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729261942000,0.37948,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261942200,0.37947,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729261942503,43.631,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261942695,0.37948,2635.6,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729261943208,0.37949,2635.5,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729261943505,43.631,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261944106,43.631,2635.8,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729261944302,0.37949,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261944498,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261944694,3.2078,2635.6,2635.2,0.65120413]
["bitfinex-derivatives","ETHF0:USTF0",1729261944896,0.37952,2635.3,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729261945199,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261945401,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261945904,3.2078,2635.6,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261946198,1.4834,2635.7,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261946199,0.37951,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729261946403,0.37948,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729261946802,0.37948,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729261946999,0.37948,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261947000,0.37947,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729261947201,0.37946,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729261947405,0.37947,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729261947604,2.831,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729261947807,0.37947,2635.6,2635.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261948310,2.831,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729261948509,1.4834,2636.1,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261948807,1.4834,2636.1,2635.3,3.84982513]
["bitfinex-derivatives","ETHF0:USTF0",1729261948808,0.94862,2635.8,2635.3,3.84982513]
["bitfinex-derivatives","ETHF0:USTF0",1729261949005,0.37948,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729261949206,1.4869,2635.9,2635.3,7.87933513]
["bitfinex-derivatives","ETHF0:USTF0",1729261949207,0.37949,2635.5,2635.3,7.87933513]
["bitfinex-derivatives","ETHF0:USTF0",1729261949404,2.43549,2635.9,2635.3,7.49982513]
["bitfinex-derivatives","ETHF0:USTF0",1729261949601,0.94863,2635.8,2635.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261949804,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261950810,0.94865,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261951011,0.3795,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261951310,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261952106,0.94865,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261952303,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261952806,0.3795,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261953002,0.37949,2635.5,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729261953207,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261953608,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261953813,0.37954,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261954106,1.3735,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729261954414,1.3735,2635.3,2635.0,7.90271186]
["bitfinex-derivatives","ETHF0:USTF0",1729261954598,1.3735,2635.3,2635.0,7.52316186]
["bitfinex-derivatives","ETHF0:USTF0",1729261954911,0.37954,2635.1,2635.0,3.87316186]
["bitfinex-derivatives","ETHF0:USTF0",1729261955219,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261955406,0.37954,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261955803,0.37953,2635.2,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729261956101,0.37951,2635.4,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261956414,1.4234,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261956707,1.4234,2635.6,2635.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729261956899,1.4234,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261956900,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261957299,4.6312,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261957300,1.4234,2635.6,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261957506,1.4234,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261957702,1.3793,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729261957905,1.4586,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729261958208,1.4586,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261958209,1.4586,2636.0,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261958900,1.4586,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729261959105,0.37938,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729261959410,2.42901037,2636.8,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729261959411,0.98129006,2636.9,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261959623,1.48075037,2637.3,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261959912,0.98129006,2637.7,2637.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261960114,0.37921,2637.5,2637.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261960307,0.98129006,2637.7,2637.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261960504,4.18909006,2638.1,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261960711,3.58691,2638.1,2637.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261960908,0.98129006,2638.4,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729261961113,0.37911,2638.2,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729261961309,0.37912,2638.1,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729261961610,0.98129006,2638.4,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729261961915,40.8,2638.4,2637.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261962118,41.78129006,2638.4,2637.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261962315,4.18909006,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261962513,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261962812,0.37912,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261963008,0.37913,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261963215,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261963216,4.18909006,2638.3,2637.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261963415,41.17907,2638.4,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729261963814,41.17907,2638.4,2637.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729261963815,1.4652,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261964007,0.37908,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261964213,1.4652,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261964214,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261964509,0.37907,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261964819,41.17903,2638.7,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729261965015,40.8,2638.7,2638.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261965211,1.4357,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261965412,0.37899,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261966023,40.8,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261966223,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261966413,44.9552,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261966414,44.0078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261966611,0.379,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261966816,44.0078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261967324,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261967920,0.37898,2639.1,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261968122,44.0078,2639.2,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261968520,44.38676,2639.2,2638.7,7.23682]
["bitfinex-derivatives","ETHF0:USTF0",1729261968718,40.8,2639.2,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261968918,0.37899,2639.0,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261969123,0.37898,2639.1,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261969614,4.6464,2639.4,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261970026,0.37896,2639.2,2638.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261970223,0.37896,2639.2,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729261970224,3.65,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261970417,45.4464,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261970612,0.37905,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261970920,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261971121,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261971322,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261971514,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261972520,3.2078,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261972718,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261972920,0.37918,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261973117,3.2078,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261973424,3.58695,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261973626,1.3811,2638.1,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729261973627,0.37912,2638.1,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729261973813,0.94772,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261974015,0.37915,2637.9,2637.5,5.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729261974218,0.37914,2638.0,2637.5,5.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729261974618,3.2078,2638.3,2637.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729261974918,0.37911,2638.2,2637.5,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729261975124,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261975324,0.37912,2638.1,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729261975516,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261975720,4.59779,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261976025,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261976321,0.37917,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261976531,0.37918,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261976920,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261977918,4.5771,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261978331,0.37917,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261978621,4.5771,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261979123,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261980424,0.37917,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261980622,1.3693,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261980932,3.65,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261981230,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261981423,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261981931,0.37942,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261983232,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261983420,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261983626,3.65,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261983826,3.2078,2635.6,2634.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261984022,1.3875,2635.9,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729261984223,3.2078,2636.3,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729261984431,3.65,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261984624,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729261984923,3.65,2635.9,2634.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729261985121,0.37956,2635.1,2634.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729261985326,3.65,2635.6,2634.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729261985526,3.65,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261985527,0.37956,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261985727,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261986436,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261986637,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261986833,0.37954,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261987232,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261987427,0.37954,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261987835,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261988035,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261988343,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261988538,0.37953,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261988938,0.37946,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729261989140,1.3827,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729261989141,1.76215,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729261989439,1.3827,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261989638,1.3827,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729261989938,5.04832,2636.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261989939,0.37939,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261990140,0.37939,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729261991031,3.2078,2636.5,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729261991338,0.37943,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729261991539,0.37946,2635.7,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729261991840,0.37944,2635.9,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729261992234,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261992641,0.37943,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261992840,3.2078,2636.2,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729261993032,0.37944,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261993345,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261993548,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729261994337,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261994543,0.37946,2635.7,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729261994744,0.37946,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261994945,0.37946,2635.7,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729261995236,0.37947,2635.7,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729261995829,0.37951,2635.4,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729261996031,0.3795,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729261996246,4.15641,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261996247,0.9522,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261996442,4.145,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729261996443,4.52438,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729261996743,4.145,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729261997045,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261997441,1.4734,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261997943,0.37939,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261998837,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261999142,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729261999443,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729261999647,3.2078,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262000143,3.58712,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262000437,3.58711,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262000646,3.58711,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262000647,3.2078,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262000834,0.37931,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262001034,0.9522,2636.9,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262001241,0.9522,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262001436,0.9522,2636.9,2636.1,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1729262001437,3.58708,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262001640,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262001938,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262002135,0.3793,2636.9,2636.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729262002330,40.8,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262002532,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729262002741,3.58704,2637.3,2636.7,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1729262002937,0.9661,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729262003143,0.9592,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262003339,4.145,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262003539,4.145,2638.0,2636.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729262003540,0.9821,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262003742,0.37917,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262003937,0.37917,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729262004138,0.37914,2637.9,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729262004338,40.8,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262004634,5.13771,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262004838,0.37919,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262005032,0.94782,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262005237,0.37921,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262005437,0.37918,2637.6,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729262005638,0.37922,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729262005844,0.37926,2637.1,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729262006041,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262006243,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262007937,1.32761,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262008139,4.127,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262008339,0.37931,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262008649,4.127,2637.2,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262008850,4.127,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262009544,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262009740,4.127,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262009936,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262010136,0.37927,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262010343,0.9192,2637.2,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262010539,0.9192,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262011137,0.9192,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262011444,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262012035,0.9192,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262012248,0.9192,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262012434,0.9192,2637.2,2636.4,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1729262012640,0.9192,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262012953,0.9192,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262013248,0.37926,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262013544,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262013749,0.9192,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262013948,0.9192,2637.2,2636.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262014144,0.9192,2637.2,2636.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1729262014349,3.2078,2637.5,2636.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262014550,3.2078,2637.8,2637.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262014738,3.2078,2637.8,2637.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729262015045,3.2078,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262015253,3.2078,2637.8,2636.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262015254,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262015437,0.94804,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262015438,0.94809,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262015635,0.94804,2637.4,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729262015636,0.3793,2636.8,2636.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729262015841,0.9707,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262016145,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729262016342,0.37922,2637.4,2636.8,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1729262016543,0.37922,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262016749,0.37921,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262017038,0.9707,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262017240,0.37922,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262017543,0.37922,2637.4,2636.8,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1729262017544,0.9707,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262017846,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262018041,5.0567,2637.6,2636.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729262018042,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262018244,0.37936,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729262018448,0.9952,2636.8,2636.3,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729262018646,44.0078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262018948,44.0078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262019155,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262019453,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262019757,0.37931,2636.8,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729262019944,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262020143,3.2078,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262020550,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262020849,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262021354,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262021556,3.2078,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729262021745,1.94325,2637.4,2636.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1729262021948,1.94325,2637.4,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262021949,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262022256,0.98233133,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262022459,5.114,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262022460,4.1573,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262022655,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262022846,0.98233133,2637.8,2637.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729262022847,3.2078,2637.7,2637.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729262023155,0.8994,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262023347,0.8994,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729262023543,0.9631,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729262023756,0.37911,2638.2,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262023950,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262024655,0.3791,2638.2,2637.5,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1729262024656,0.94775,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262024850,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262025546,0.9414,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262025852,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729262026053,3.2078,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262026254,1.9002,2638.4,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262026447,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729262026654,1.9002,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262026853,0.37908,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262027054,1.9002,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262027261,2.27927,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729262027449,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729262027851,2.27928,2638.4,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729262028051,0.37909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262028561,1.9002,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262029159,2.8479,2638.4,2637.5,4.15579]
["bitfinex-derivatives","ETHF0:USTF0",1729262029350,0.37917,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729262029552,0.94779,2638.1,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729262029755,1.9002,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262029957,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262030557,3.2078,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262030748,2.88734382,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262030749,0.37915,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262030951,0.37916,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729262031156,0.37918,2637.7,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729262031361,44.95561,2638.1,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729262031562,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262031755,40.8,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262032264,0.37916,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729262032562,0.37916,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729262032862,0.37915,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262033066,40.8,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262033462,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729262033658,7.04283382,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262033962,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729262034155,40.8,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262034356,0.37909,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262034556,5.108,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262034957,0.37908,2638.3,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262035158,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262035456,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729262035666,45.908,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262036063,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262036365,0.37914,2637.9,2637.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729262036366,0.3792,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729262037063,0.9957,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262037267,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729262037458,1.37488,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729262037655,0.9136,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729262037857,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262038068,0.3792,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729262038366,0.3792,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262038564,1.98284382,2638.2,2637.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262038768,1.48071573,2638.6,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262039067,0.2,2640.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262039266,0.2,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262039467,0.2,2640.0,2639.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262039668,0.2,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262039669,0.2,2640.0,2639.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729262039967,3.64,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262040160,4.1174,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262040461,0.9096,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262040871,0.9096,2640.2,2639.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729262041064,0.37883,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262041266,0.9096,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262041462,0.37883,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262041668,0.9096,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262042062,0.37885,2640.0,2639.3,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729262042262,0.37883,2640.1,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262042464,0.9096,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262042767,3.2078,2639.9,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262042955,0.3789,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262043156,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262043357,0.9096,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262043565,3.2078,2640.0,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262043868,0.9096,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262044068,0.9096,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262044364,0.9096,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262045070,0.9096,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729262045364,0.9954,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729262045569,41.7592,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262045865,0.9592,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729262046266,3.2078,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262046471,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262047363,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262047563,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262047868,3.2078,2641.9,2641.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262048166,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262048370,0.9868,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262048668,4.1946,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262049063,4.1946,2642.0,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262049262,0.37859,2641.8,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262049565,0.9868,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262049771,0.37858,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262049966,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262050162,5.14101,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262050469,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262050660,0.37871,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262050661,4.73322,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262050864,0.37876,2640.6,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729262051062,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262051261,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262051262,0.37877,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262051459,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262051664,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262051866,0.37879,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262052374,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262052568,0.37877,2640.5,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729262052778,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262053368,0.3788,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262053369,0.37889,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262053874,3.2078,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262054076,0.37887,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262054271,3.2078,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262054570,1.5537,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262054779,0.37887,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262055077,0.37888,2639.8,2639.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729262055265,3.2078,2639.9,2639.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262055466,3.2078,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262055665,3.2078,2639.9,2639.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262055869,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262056173,0.37889,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262056379,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262056876,3.2078,2639.9,2639.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262057169,0.37891,2639.6,2639.2,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1729262057578,0.37891,2639.5,2639.2,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1729262057770,0.37891,2639.6,2639.2,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1729262057971,3.58666,2639.9,2639.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729262058173,3.2078,2639.9,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262058674,0.3789,2639.6,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262059371,0.94718,2639.8,2639.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262059568,3.2078,2639.9,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262059767,0.37892,2639.5,2639.2,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1729262060170,3.2078,2639.9,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729262060369,3.2078,2639.9,2639.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262060566,3.2078,2639.9,2639.6,4.46889]
["bitfinex-derivatives","ETHF0:USTF0",1729262060567,3.58666,2639.9,2639.6,4.46889]
["bitfinex-derivatives","ETHF0:USTF0",1729262060778,8.0969,2640.7,2639.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729262060980,0.37882,2640.2,2639.9,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1729262061273,0.94689,2640.6,2639.9,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1729262061274,0.37884,2640.0,2639.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262061468,0.94689,2640.6,2639.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262061469,0.37883,2640.1,2639.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262061668,3.2078,2640.4,2639.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262061880,0.3789,2639.7,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262062079,3.9788,2640.0,2639.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262062281,0.37889,2639.7,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262062775,0.37886,2639.9,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262062981,3.9788,2640.0,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262063177,1.14984,2640.0,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262063378,0.37888,2639.8,2639.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729262063674,0.771,2640.0,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262064076,0.37888,2639.8,2639.5,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1729262064469,0.771,2640.0,2639.5,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1729262064671,0.771,2640.0,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262064870,1.14985,2640.0,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262065076,1.72495,2640.5,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262065077,3.9858,2640.5,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262065374,1.73156,2640.4,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262065574,3.2078,2640.0,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262065975,3.2078,2639.7,2639.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262066177,3.58668,2639.7,2639.5,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1729262066377,0.3789,2639.6,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262066677,0.37888,2639.8,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262066872,3.2078,2640.1,2639.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262067073,0.37889,2639.7,2639.5,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1729262067270,0.745,2640.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262067271,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262067476,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262069378,3.2078,2639.3,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262069582,1.5017,2639.5,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262069583,0.37904,2638.6,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262069974,4.16864,2638.6,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262070179,0.37908,2638.3,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262070378,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262070880,4.15544,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262071189,3.2078,2638.6,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262071375,0.37906,2638.5,2638.4,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1729262071685,0.37909,2638.3,2638.2,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1729262072085,3.2078,2638.6,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262072293,0.37907,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729262072586,3.2078,2638.6,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262072786,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262073084,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262073287,3.58685,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729262073495,0.37906,2638.5,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262073682,3.58685,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729262074076,3.2078,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729262074277,0.7271,2638.7,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262074593,0.7271,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729262074885,0.7271,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729262075189,0.7271,2638.7,2638.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262075190,0.7271,2638.7,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729262075388,0.7271,2638.7,2638.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262075687,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729262076083,0.7271,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262076283,0.94775,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262076487,0.3792,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262076884,4.1704,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262077778,4.1704,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262077779,7.4312,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262077988,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729262078285,6.9998,2637.3,2636.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262078490,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262078792,3.2078,2637.3,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262078793,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262079084,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262079287,1.4776,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262079479,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262079682,5.2704,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262079989,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262080183,0.37934,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262080385,0.37932,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262080586,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262080890,1.4776,2636.9,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262081188,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262081390,5.2704,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262081587,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262081784,0.7448,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262081985,0.7448,2636.9,2636.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262082188,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262082489,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262082802,0.37932,2636.7,2636.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1729262082803,0.7448,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262082996,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262083187,0.7448,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262083382,0.7323,2637.3,2636.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729262083383,1.11154,2637.3,2636.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729262083587,0.7323,2637.3,2636.7,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1729262083784,0.7323,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729262083991,0.7323,2637.3,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262083992,0.37926,2637.1,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262084187,0.7323,2637.3,2636.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729262084390,0.37927,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262084587,0.37927,2637.1,2636.5,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1729262084793,0.94818,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262084988,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262085184,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262085387,0.37933,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729262085585,0.94818,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262085792,0.37938,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729262086094,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262086299,0.3794,2636.1,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729262086695,0.3794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262086998,0.3795,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262087298,0.94857,2636.0,2634.9,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1729262087299,1.32816,2635.6,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262087595,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262087801,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262087993,7.8952,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262088297,0.37959,2634.8,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262088508,4.1,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262088713,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262088994,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262089194,3.2078,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729262089398,3.2078,2634.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262089399,7.8968,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262089697,0.37974,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262089898,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262089899,0.37975,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729262090087,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262090088,0.37977,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262090291,3.2078,2633.9,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729262090498,1.72642,2634.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262090499,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262090693,0.7773,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262090896,0.7773,2634.4,2633.7,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729262091095,0.7773,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262091305,0.37967,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262091597,0.7773,2634.4,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729262091803,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262092095,0.37978,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262092301,3.2078,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262092302,3.58756,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262092497,3.2078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262092700,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262092900,4.1,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262092901,0.37979,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262093202,0.37979,2633.4,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729262093397,4.1774,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262093595,0.37985,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262093905,0.37985,2633.0,2631.9,6.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729262093906,0.37991,2632.6,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729262094093,0.37991,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262094094,0.3799,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262094295,3.2078,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262094499,0.37987,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729262094702,3.2078,2633.0,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729262095200,0.37987,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729262095408,3.2078,2633.0,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729262095702,0.37988,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729262095897,3.2078,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262096207,0.37989,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262096400,0.37989,2632.8,2631.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729262096401,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262097198,0.37983,2633.2,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729262097401,0.37983,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262097402,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262097600,0.37983,2633.2,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729262097809,3.5876,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729262098003,0.37981,2633.3,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729262098304,0.37982,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262098504,0.37982,2633.2,2632.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729262098505,3.2078,2633.4,2632.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729262098702,0.37981,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262098903,0.3798,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262099107,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262099305,0.37987,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729262099501,0.37985,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729262099708,0.37981,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262100006,3.2078,2633.4,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729262100212,0.7974,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262100504,3.2078,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262100697,3.2078,2634.0,2633.2,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1729262100898,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262101095,3.5875,2634.0,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729262101297,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262101696,3.2078,2634.0,2632.3,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1729262101697,4.1,2633.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262101902,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262102105,3.2078,2633.7,2632.6,4.15756]
["bitfinex-derivatives","ETHF0:USTF0",1729262102407,0.7776,2633.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262102408,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262102807,0.37989,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262103002,3.2078,2633.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262103311,3.2078,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262103718,0.7497,2633.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262104010,0.37984,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729262104711,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262104902,3.2078,2633.4,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262104903,0.37986,2633.0,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262105102,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262105503,4.15731,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262105806,5.0497,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262105998,0.37997,2632.2,2631.9,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729262106205,0.37995,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729262106605,0.37997,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729262106809,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262107015,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262107223,0.37995,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729262107517,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262107717,0.37999,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262107920,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262108418,2.44167,2632.7,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729262108419,4.15783,2631.9,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729262108614,4.15783,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262108615,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262108924,0.38016,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262109111,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262109315,0.38018,2630.7,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729262109515,0.38021,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729262109722,0.38023,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262109921,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262110310,3.5881,2629.9,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729262110620,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262110815,40.8,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262111020,40.8,2630.1,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729262111321,41.18027,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262111513,40.8,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262111709,40.8,2630.1,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729262111909,40.8,2630.1,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729262112216,40.8,2630.1,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729262112611,40.8,2630.1,2629.0,5.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729262112612,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262113010,3.2078,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262113216,0.38026,2630.2,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729262113416,3.2078,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262113626,0.38026,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729262113817,3.9645,2630.7,2629.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262114015,0.95028,2631.2,2629.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729262114016,3.58792,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262114218,3.2078,2631.1,2630.4,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729262114417,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262114717,45.6961,2631.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262114923,0.38005,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729262115122,0.38007,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729262115319,3.8,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262115521,0.7961,2631.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262115824,0.7961,2631.7,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729262116020,0.38005,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729262116222,0.7961,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262116526,4.8961,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262116720,3.2078,2631.3,2630.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1729262117026,3.2078,2631.3,2630.2,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1729262117326,0.38016,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729262117529,0.38012,2631.2,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729262117717,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729262117919,0.7961,2631.7,2630.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262117920,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729262118128,0.7416,2632.2,2631.5,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1729262118328,0.7416,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729262118633,0.37991,2632.6,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729262118838,0.37993,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262119123,3.5877,2632.7,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262119327,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262119522,3.2078,2632.9,2632.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262119523,3.947,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262119837,0.37983,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729262120128,3.947,2633.4,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729262120336,3.947,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262120337,3.2078,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262120535,1.1423823,2634.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262120536,3.2078,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729262120934,3.2078,2634.0,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729262121131,0.37972,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729262121335,0.37982,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262121840,3.2078,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729262122143,3.2078,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729262122332,3.2078,2633.8,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262122532,3.2078,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729262122740,7.38434,2633.8,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729262122939,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262123743,3.2078,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729262123943,44.0078,2634.2,2633.3,5.04951]
["bitfinex-derivatives","ETHF0:USTF0",1729262124134,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729262124443,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262124641,3.58749,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729262124940,3.2078,2634.2,2633.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729262125140,3.2078,2634.2,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729262125141,0.37975,2633.7,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729262125440,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262125646,7.8976,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262125834,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262126139,0.3798,2633.4,2632.4,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1729262126347,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262126546,0.94952,2633.3,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729262126547,3.5877,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729262126741,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262127949,0.37991,2632.6,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729262128243,3.2078,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262128441,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729262128642,3.2078,2632.7,2632.0,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1729262129141,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729262129347,0.7332,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262129638,0.7332,2633.5,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262129639,0.37989,2632.8,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262129939,3.2078,2633.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262130142,1.11298,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729262130344,3.2078,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729262130844,3.58756,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262131035,3.58756,2633.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262131036,7.0054,2633.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262131239,7.3078,2633.3,2632.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729262131450,0.37988,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729262131647,3.2078,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262131839,0.3799,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262132038,0.3799,2632.7,2631.8,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729262132039,0.37988,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729262132236,0.37989,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729262132436,0.37987,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729262132741,0.37988,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729262132941,0.37985,2633.0,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729262133144,0.37987,2632.9,2632.1,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729262133352,3.9972,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262133745,0.37989,2632.8,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262133940,0.37987,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729262134750,3.7984,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262134950,3.9972,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262135143,0.37991,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729262135344,0.37992,2632.5,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729262135652,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262135848,3.2078,2632.8,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729262136044,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262136244,0.94984,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262136447,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262136943,0.38,2632.0,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729262137144,3.2078,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262137340,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262137649,7.3078,2631.9,2631.1,0.69830451]
["bitfinex-derivatives","ETHF0:USTF0",1729262137948,0.38011,2631.2,2631.1,0.69830451]
["bitfinex-derivatives","ETHF0:USTF0",1729262138451,44.0078,2631.3,2631.1,0.69830451]
["bitfinex-derivatives","ETHF0:USTF0",1729262138653,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729262138846,0.38006,2631.5,2631.1,0.69830451]
["bitfinex-derivatives","ETHF0:USTF0",1729262139047,0.38009,2631.4,2631.1,1.07841451]
["bitfinex-derivatives","ETHF0:USTF0",1729262139245,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729262139544,3.2078,2631.6,2631.1,0.69830451]
["bitfinex-derivatives","ETHF0:USTF0",1729262139545,0.38011,2631.2,2631.1,0.69830451]
["bitfinex-derivatives","ETHF0:USTF0",1729262139748,0.38011,2631.2,2631.1,0.00960451]
["bitfinex-derivatives","ETHF0:USTF0",1729262139949,4.18092,2631.1,2631.0,1.25864401]
["bitfinex-derivatives","ETHF0:USTF0",1729262140156,0.38012,2631.1,2631.0,1.25864401]
["bitfinex-derivatives","ETHF0:USTF0",1729262140352,4.18092,2631.1,2631.0,1.25864401]
["bitfinex-derivatives","ETHF0:USTF0",1729262140550,3.5879,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729262140755,3.2078,2631.6,2631.0,1.25864401]
["bitfinex-derivatives","ETHF0:USTF0",1729262140956,0.793,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729262141150,3.2078,2632.2,2631.3,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1729262141343,3.2078,2632.2,2631.0,1.25864401]
["bitfinex-derivatives","ETHF0:USTF0",1729262141344,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262141546,1.47798043,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262141752,1.85789043,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729262142062,1.47798043,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262142357,1.47798043,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262142853,1.47798043,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262143060,1.85789043,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262143251,1.47798043,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262143447,1.47798043,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729262144160,1.47798043,2632.6,2632.5,7.38612]
["bitfinex-derivatives","ETHF0:USTF0",1729262144658,3.94157803,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729262144852,0.68699561,2632.9,2632.8,7.68768]
["bitfinex-derivatives","ETHF0:USTF0",1729262145161,1.97056682,2633.5,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729262145358,1.97056682,2633.5,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262145754,1.97056682,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262145964,2.35034682,2633.5,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729262146150,0.37979,2633.4,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729262146353,2.35034682,2633.5,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729262146553,2.35034682,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262146554,1.97056682,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262146750,1.97056682,2633.5,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262147466,2.35034682,2633.5,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262147763,1.97056682,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262147957,2.35034682,2633.5,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262148363,1.97056682,2633.5,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262148555,1.97056682,2633.5,2633.2,7.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729262148964,1.97056682,2633.5,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262149265,1.71589103,2633.3,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262150166,1.71589103,2633.3,2633.2,7.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729262152767,0.90589103,2633.3,2633.2,7.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729262153159,0.90589103,2633.3,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262153471,0.90589103,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262153861,1.28569103,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262154056,0.90589103,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262154255,0.90589103,2633.3,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262154461,0.90589103,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262155461,1.28569103,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262156083,0.90589103,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262156258,0.3798,2633.4,2633.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729262156464,0.80518,2633.5,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729262156670,0.80518,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262156972,0.80518,2633.5,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729262157669,0.4254,2633.5,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729262157862,0.37979,2633.4,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729262158671,0.4254,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729262158964,3.2078,2633.9,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729262159266,3.2078,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729262159468,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729262159962,6.27843,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262159963,1.2293,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262160162,1.2293,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262160371,0.37979,2633.5,2633.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729262160669,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262161466,3.58752,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729262161668,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729262161869,3.2078,2633.9,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729262161870,0.37977,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729262162073,3.58752,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729262162366,0.37971,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729262162567,40.8,2634.3,2633.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262162770,3.2078,2635.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262162968,3.2078,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262163164,3.58737,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262163363,3.2078,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262163561,3.2078,2635.0,2634.3,4.15695]
["bitfinex-derivatives","ETHF0:USTF0",1729262163862,3.2078,2635.0,2634.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729262164060,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262164263,0.37957,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729262164465,3.2078,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262164664,3.58736,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262164863,3.2078,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262165065,3.58736,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262165272,3.2078,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262165471,3.2078,2635.0,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262165676,0.37957,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262165875,3.6215,2635.3,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262166072,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262166371,3.6307,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262167075,0.37949,2635.5,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262167369,0.3795,2635.5,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729262167577,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262167972,0.94869,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262168175,0.94872,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262168374,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262168574,0.94869,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262168775,0.37949,2635.5,2634.9,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729262168976,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262169477,3.2078,2635.7,2634.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262169780,0.37954,2635.2,2634.9,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729262169978,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262170481,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262170872,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262171175,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262171864,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262172067,0.37948,2635.6,2634.9,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729262172273,0.37948,2635.6,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262172477,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262172678,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262172878,3.2078,2636.1,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262173179,3.2078,2636.1,2635.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262173380,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262173573,3.2078,2636.5,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729262173881,3.2078,2636.9,2636.3,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729262174174,3.2078,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262174369,3.2078,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262174770,3.2078,2636.9,2636.3,7.68716]
["bitfinex-derivatives","ETHF0:USTF0",1729262174966,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262175166,0.37927,2637.1,2636.4,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729262175372,4.1759,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262175373,40.8,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262175579,40.8,2637.2,2636.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262175884,40.8,2637.2,2636.0,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1729262175885,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729262176072,4.1,2638.5,2637.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262176073,3.2078,2638.3,2637.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262176272,0.479,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729262176472,0.37907,2638.4,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729262176682,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262176886,0.37911,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262177187,0.37911,2638.1,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729262177393,0.3791,2638.2,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729262177589,0.3791,2638.2,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729262177793,0.3791,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262177992,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262178290,3.2078,2638.6,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262178291,3.58685,2638.6,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262178497,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262178685,3.58685,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262178885,0.37906,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262179085,3.2078,2638.6,2637.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262179286,0.479,2639.3,2638.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262179490,0.479,2639.3,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729262179491,0.37898,2639.1,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729262179797,0.85795,2639.3,2638.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262180089,0.479,2639.3,2638.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262180293,0.479,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262180485,0.479,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262180486,0.94743,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262180692,0.479,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262180693,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262180896,4.63416,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262181085,0.37903,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262181285,3.6868,2639.3,2638.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262181491,40.8,2639.2,2638.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262181699,0.37901,2638.9,2638.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262181996,40.8,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262181997,0.37898,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262182292,0.37899,2639.0,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729262182493,0.37901,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262182999,40.8,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262183189,0.37902,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262183495,0.379,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262183696,3.2078,2640.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262183887,0.37893,2639.5,2639.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262184092,0.37895,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262184294,0.94714,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262184295,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262184693,0.37893,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262184994,0.37893,2639.4,2638.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1729262184995,0.37896,2639.2,2638.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1729262185195,4.15498,2639.8,2638.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262185397,0.37895,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262185596,3.2078,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262185901,40.8,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262185902,0.379,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262186496,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262186699,0.9691,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262186700,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262187200,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262187497,0.37912,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262187797,0.37906,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262188004,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262188189,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262188190,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262188398,3.2078,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262188697,0.37916,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262188899,3.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262189089,0.37928,2637.0,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262189289,3.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262189492,0.4521,2637.7,2636.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262189795,0.37926,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262189992,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262190303,0.37929,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262190495,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262191403,3.2078,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262191701,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262192101,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262192301,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262192510,0.94826,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262192802,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262193005,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262193206,0.37935,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262193708,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262193895,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262194302,0.37932,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262194603,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262194908,0.37941,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262195398,3.66,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262195606,0.3794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262196295,0.37939,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262196507,0.4707,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262196809,0.37939,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262197306,0.37939,2636.2,2634.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729262197307,0.37944,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262197511,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262197702,4.15651,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262197904,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262198099,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262198705,0.37965,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262198706,0.3797,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262199008,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262199206,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262199607,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262200207,0.37975,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262200509,0.37976,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262200709,0.37977,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262201013,0.4864,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729262201312,3.7014,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262201313,0.37969,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729262201516,0.37969,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262201812,0.3797,2634.0,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729262202111,41.17969,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262202319,41.17969,2634.1,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729262202703,3.7014,2634.4,2633.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262202704,3.2078,2634.4,2633.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262202912,0.94887,2635.1,2633.1,0.6454009]
["bitfinex-derivatives","ETHF0:USTF0",1729262202913,3.2078,2634.9,2634.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262203116,0.4993,2635.3,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262203117,3.2078,2635.2,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262203319,3.2078,2635.2,2634.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729262203819,0.37957,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729262204119,3.2078,2635.2,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262204320,3.2078,2635.2,2634.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729262204321,0.37958,2634.9,2634.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729262204617,3.2078,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262204823,0.4742,2635.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262204824,0.37965,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262205013,0.37961,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262205315,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262205519,3.2078,2634.9,2634.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262205719,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262206012,3.58738,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262206414,3.2078,2635.2,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729262206714,3.2078,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262207116,3.2078,2635.2,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729262207308,0.3796,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262207509,0.3797,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262207714,0.37968,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262208011,0.4659,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262208210,3.7177,2635.0,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262208410,3.7177,2635.0,2634.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262208411,3.2078,2634.7,2634.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262208617,0.37962,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729262208817,0.37963,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262209017,0.37963,2634.5,2634.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262209212,3.2078,2634.7,2634.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262209417,3.58741,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262209619,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262209915,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262210412,3.7177,2635.0,2634.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262210612,0.37965,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262210814,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262211224,3.2078,2634.7,2634.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262211414,3.2078,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262211616,5.58908,2635.7,2633.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1729262211617,3.2078,2635.4,2634.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262211819,3.2078,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262212020,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262212223,3.2078,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262212622,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262212824,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262213321,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262213722,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262213921,3.2078,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262214323,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262214631,3.2078,2635.7,2634.9,0.66562975]
["bitfinex-derivatives","ETHF0:USTF0",1729262214825,0.3795,2635.5,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262215122,3.2078,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262215123,3.58726,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262215725,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262216028,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262216220,3.2078,2635.7,2634.8,4.33299841]
["bitfinex-derivatives","ETHF0:USTF0",1729262216423,3.2078,2635.7,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262216619,0.94869,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262216819,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262217025,0.94883,2635.2,2634.5,3.01754254]
["bitfinex-derivatives","ETHF0:USTF0",1729262217026,0.94883,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262217227,0.37957,2634.9,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262217545,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262217840,0.37961,2634.7,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729262218018,0.37962,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262218218,0.37962,2634.6,2634.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262218426,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262218625,0.37968,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262219034,0.94905,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262219228,3.2078,2634.5,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729262219533,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262219726,0.37967,2634.3,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729262219931,0.37968,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262220123,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262220322,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262220524,3.2078,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262220525,0.37975,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262220733,3.2078,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729262220932,3.2078,2634.2,2633.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262220933,0.37974,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262221125,0.37977,2633.6,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729262221328,1.44965,2634.1,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729262221531,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262221825,3.2078,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262222032,0.37977,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262222232,0.94922,2634.2,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729262222233,3.2078,2634.6,2633.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262222428,0.37968,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729262222628,3.2078,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262222824,0.94908,2634.5,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729262223025,0.3797,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262223328,3.2078,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262223623,3.2078,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262223825,3.2078,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262224639,0.3795,2635.5,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262224825,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262225019,0.37952,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262225020,0.37951,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729262225234,4.05246,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262225434,4.05246,2635.7,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262225435,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262225733,3.673,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262225922,0.3795,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729262226232,3.673,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262226430,3.673,2635.7,2634.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729262226431,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262226830,3.2078,2635.4,2632.9,8.44141447]
["bitfinex-derivatives","ETHF0:USTF0",1729262226831,3.2078,2635.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262227029,0.94917,2634.3,2633.3,3.84761946]
["bitfinex-derivatives","ETHF0:USTF0",1729262227231,0.37974,2633.8,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729262227532,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262228031,0.37973,2633.9,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729262228235,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262228432,0.37971,2634.0,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729262228631,3.2078,2634.1,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729262228632,3.58749,2634.1,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729262228834,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262229228,0.37972,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729262229539,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262229726,3.58749,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729262230036,3.2078,2634.1,2633.3,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1729262230230,0.37962,2634.6,2633.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262230426,0.3796,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262230625,1.34586,2635.0,2634.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729262230823,0.87866,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262231128,0.87866,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262231129,0.4991,2635.0,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262231328,0.37957,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262231739,0.4991,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262232534,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262233039,0.4991,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262233239,3.2078,2635.2,2634.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729262233430,0.37958,2634.9,2634.2,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1729262233626,0.37957,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262233830,3.2078,2635.2,2634.3,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1729262234032,0.37956,2635.0,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262234233,0.37956,2635.1,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262234436,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262234841,3.2078,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262235043,3.58733,2635.2,2634.5,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1729262235230,3.2078,2635.2,2634.5,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1729262235736,3.2078,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729262235936,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262236134,3.2078,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262236331,3.2078,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262236526,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262236828,0.4659,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262236829,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262237035,0.4659,2635.9,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262237036,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262237330,0.37952,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262237535,3.2078,2635.8,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729262237830,3.2078,2635.8,2634.5,5.07218693]
["bitfinex-derivatives","ETHF0:USTF0",1729262237831,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262238139,0.37948,2635.6,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262238329,3.2078,2635.8,2634.9,0.97218693]
["bitfinex-derivatives","ETHF0:USTF0",1729262238529,3.2078,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262238837,0.37951,2635.4,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729262239139,0.3795,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262239439,3.2078,2635.8,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262239648,3.2078,2635.8,2634.8,4.17998693]
["bitfinex-derivatives","ETHF0:USTF0",1729262239835,0.3795,2635.4,2634.8,4.17998693]
["bitfinex-derivatives","ETHF0:USTF0",1729262240041,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262240238,0.37949,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262240441,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262240745,0.37953,2635.2,2634.8,4.17998693]
["bitfinex-derivatives","ETHF0:USTF0",1729262240942,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262241339,3.2078,2635.5,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262241642,3.2078,2635.5,2634.8,4.17998693]
["bitfinex-derivatives","ETHF0:USTF0",1729262242033,3.2078,2635.5,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262242233,3.2078,2635.5,2634.8,4.17998693]
["bitfinex-derivatives","ETHF0:USTF0",1729262242443,0.37952,2635.3,2634.8,4.17998693]
["bitfinex-derivatives","ETHF0:USTF0",1729262242642,0.37952,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729262242838,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262243038,0.37951,2635.4,2634.8,4.17998693]
["bitfinex-derivatives","ETHF0:USTF0",1729262243239,3.2078,2635.5,2634.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729262243435,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262243745,4.1,2636.0,2635.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729262243746,0.37944,2635.8,2635.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729262244049,7.3078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262244345,0.94869,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262244545,0.37953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262244932,0.37947,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262245135,3.2078,2635.7,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729262245136,0.37952,2635.3,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729262245339,3.58726,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262245535,3.58726,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262245536,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262245740,3.58727,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262245939,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729262246145,0.37945,2635.8,2635.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1729262246343,0.37947,2635.7,2635.1,4.79248448]
["bitfinex-derivatives","ETHF0:USTF0",1729262246645,3.58722,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262246842,3.2078,2636.0,2635.2,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1729262247048,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262247648,0.37944,2635.9,2635.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729262247649,0.4851,2636.2,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729262247854,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262248240,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262248538,0.94845,2636.3,2635.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729262248737,0.94847,2636.2,2635.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729262249138,0.37944,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262249343,0.94847,2636.2,2635.3,6.56158]
["bitfinex-derivatives","ETHF0:USTF0",1729262249553,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262249842,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262250042,3.2078,2636.3,2635.7,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1729262250245,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262250442,0.94847,2636.2,2635.3,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729262250639,0.94847,2636.2,2635.0,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729262250640,3.2078,2635.7,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262250846,0.5084,2635.6,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262251238,4.64372,2636.1,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262251239,0.94854,2636.0,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262251551,0.94865,2635.7,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262252047,0.37952,2635.3,2635.1,1.35930053]
["bitfinex-derivatives","ETHF0:USTF0",1729262252235,0.94871,2635.6,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262252438,3.2078,2635.8,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262252745,0.37952,2635.3,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262253147,0.37951,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262253341,0.37947,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262253646,3.2078,2635.8,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262253850,0.37948,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262254148,3.2078,2635.8,2635.1,0.97977053]
["bitfinex-derivatives","ETHF0:USTF0",1729262254547,3.2078,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262254754,0.5084,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262255044,0.5084,2636.0,2635.5,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1729262255045,3.6723,2636.2,2635.5,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1729262255359,3.6732,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262255539,3.6732,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262255743,4.05254,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262255942,3.6732,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262256243,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262256550,3.91668106,2637.3,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262256551,3.2078,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262256745,3.2078,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262256949,4.57673,2637.3,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262257254,0.37926,2637.1,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262257448,40.8,2637.2,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262257449,0.37928,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262257749,40.8,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262257936,40.8,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729262258446,3.2078,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262258638,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262258840,0.37925,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262259053,3.2078,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262259054,3.58704,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262259445,3.2078,2637.3,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262259643,3.2078,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262259644,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262260141,0.37926,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262260450,3.2078,2637.3,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262260451,0.37928,2637.0,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262260650,4.1,2637.2,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262260949,0.37937,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262261338,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262261545,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262261751,0.37936,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262261943,0.37936,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729262262250,0.37936,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262262454,0.37936,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262262751,0.489,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262263054,0.489,2636.7,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729262263055,0.37933,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729262263255,0.489,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262263552,0.5086,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262263744,0.37928,2637.0,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262264053,0.37925,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262264239,0.37925,2637.2,2636.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262264240,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262264742,44.0078,2637.4,2636.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262264743,0.37927,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262265345,0.37923,2637.3,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262265547,3.2078,2637.4,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262265748,3.2078,2637.4,2636.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262265749,0.37929,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262266046,0.37933,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729262266355,0.37932,2636.7,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262266551,3.2078,2637.1,2636.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729262266742,0.37934,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729262267142,0.37934,2636.6,2636.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729262267143,3.2078,2637.1,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729262267348,0.94808,2637.3,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262267557,0.37928,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262267850,0.94808,2637.3,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262268052,0.94811,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262268253,0.94811,2637.2,2636.1,5.71524193]
["bitfinex-derivatives","ETHF0:USTF0",1729262268254,0.37936,2636.5,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729262268445,0.37934,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729262268647,0.37937,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262268850,0.94826,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262269051,0.37935,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729262269347,0.94827,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262269551,0.37939,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262269853,0.37936,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262270053,0.37935,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262270346,0.4812,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262270347,0.4812,2636.7,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262270553,0.4812,2636.7,2635.9,4.15637]
["bitfinex-derivatives","ETHF0:USTF0",1729262270554,0.37935,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729262270755,0.37935,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262272144,0.4812,2636.7,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262272345,0.37937,2636.3,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729262272548,0.94833,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262272549,3.2078,2636.6,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729262272754,0.4812,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262272943,0.37935,2636.5,2635.9,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1729262273149,0.4812,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262273354,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262273744,0.37939,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262274050,4.15613,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262274249,0.94836,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262274456,0.3794,2636.2,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729262274655,0.3794,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262275047,0.94836,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262275453,0.94836,2636.5,2635.7,0.66185104]
["bitfinex-derivatives","ETHF0:USTF0",1729262275654,0.37946,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262275859,0.37945,2635.8,2635.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729262276560,0.37942,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262277559,3.2078,2636.9,2635.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729262277753,3.58709,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262278058,3.2078,2636.9,2636.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262278657,0.3793,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262278958,3.2078,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262279260,0.3793,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262279448,3.2078,2636.9,2636.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262279449,3.58709,2636.9,2636.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729262279654,3.2078,2636.9,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262279854,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262279855,0.3793,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262280054,0.37931,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262280252,0.3793,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262280458,3.2078,2636.9,2635.8,4.18307645]
["bitfinex-derivatives","ETHF0:USTF0",1729262280657,3.2078,2636.9,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262280958,3.2078,2636.9,2636.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1729262281160,0.37925,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262281362,0.37925,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262281666,0.4957,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262281865,0.4957,2637.4,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262282053,0.4957,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262282054,0.37928,2637.0,2636.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729262282258,1.44375,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262282452,0.37927,2637.1,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262282661,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262282962,0.37925,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262283155,0.37924,2637.3,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729262283658,0.4957,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729262283851,0.4957,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262284055,0.37923,2637.3,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729262284471,0.37923,2637.3,2636.8,3.85935675]
["bitfinex-derivatives","ETHF0:USTF0",1729262284662,0.87492,2637.4,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262284857,0.4957,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262285458,0.37923,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262285661,0.37924,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262285967,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729262286355,0.37923,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262286554,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729262286767,0.4957,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262286966,0.37925,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729262287259,0.4957,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262287454,0.4957,2637.4,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262287455,0.37925,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729262287871,0.94808,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262288076,3.64,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262288366,0.37939,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262288759,1.0178,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262288958,1.0178,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729262289162,0.37938,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262289362,1.0178,2636.4,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729262289668,1.0178,2636.4,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262289867,0.37938,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262290162,1.0178,2636.4,2635.7,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729262290365,0.94831,2636.7,2635.7,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729262290366,1.47871042,2636.7,2636.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262290557,3.58711,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262291064,0.37933,2636.6,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729262291373,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262291558,0.37935,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262291766,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262292065,0.37934,2636.6,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729262292268,3.2078,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262292571,1.47871042,2637.2,2636.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262292879,2.49651042,2637.3,2636.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262293072,0.37926,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262293469,2.49651042,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262293774,0.37928,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262293975,0.37926,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262294269,2.49651042,2637.3,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262294270,0.37928,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729262294473,0.37926,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729262294671,0.37926,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262294672,2.49651042,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262294873,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729262295368,0.94818,2637.0,2636.3,0.65638422]
["bitfinex-derivatives","ETHF0:USTF0",1729262295670,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262295869,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262296070,0.37935,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729262296269,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262296472,4.15603,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262296668,5.63474042,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262296863,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262297172,3.2078,2636.9,2636.2,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1729262297373,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262297767,1.47871042,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262297966,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262298171,0.37934,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729262298475,0.37935,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729262298671,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262298867,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262299073,1.85801042,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262299373,0.5332,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262299374,1.47871042,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262299572,1.47871042,2636.9,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262299875,1.47871042,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262299876,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262300072,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262300277,5.21311042,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262300681,1.47871042,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262301075,0.37941,2636.1,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729262301476,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262301684,0.37946,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262302180,1.47871042,2635.8,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262302480,0.3795,2635.5,2635.1,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1729262302672,0.3795,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262303385,0.37948,2635.6,2635.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729262303676,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262303878,0.37955,2635.1,2634.9,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1729262304071,0.37952,2635.3,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262304271,1.47871042,2635.5,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262304272,0.37954,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262304468,1.47871042,2635.5,2634.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729262304674,0.37955,2635.1,2634.8,4.09668]
["bitfinex-derivatives","ETHF0:USTF0",1729262304872,1.47871042,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262305078,0.37953,2635.3,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262305484,0.37953,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262305679,0.37953,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262305982,4.68651042,2635.6,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262305983,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262306284,0.37954,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262306583,0.37957,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262306784,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262306785,0.37961,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262306972,0.3796,2634.8,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729262307377,1.0788,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262307776,1.0788,2635.1,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262307982,0.37956,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262308280,3.7552,2635.2,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262308281,3.2078,2635.2,2634.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262308474,0.3795,2635.4,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262308672,3.2078,2635.5,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262308876,0.37952,2635.3,2634.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262309080,5.76531042,2635.9,2635.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262309280,0.37947,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262309480,3.7608,2635.9,2635.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262309687,0.553,2635.9,2635.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262309883,0.553,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262310081,0.553,2635.9,2635.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262310082,0.93243,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262310286,0.37941,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262310487,5.71501042,2636.4,2635.4,7.79654]
["bitfinex-derivatives","ETHF0:USTF0",1729262310790,0.37942,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262311088,5.18471,2636.4,2635.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262311279,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262311486,0.37945,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262311878,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262312079,0.37946,2635.7,2635.4,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729262312275,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262312482,0.37944,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262312683,0.37944,2635.9,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262312877,3.64,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262313081,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262313275,3.64,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262313484,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262313888,6.8478,2635.8,2634.7,4.66519]
["bitfinex-derivatives","ETHF0:USTF0",1729262314077,3.64,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262314276,4.1565,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262314277,0.37953,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262314480,4.1565,2635.6,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262314682,0.37956,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262314882,0.37955,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262315081,3.64,2635.5,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262315288,0.37954,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262315503,0.37954,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262315703,3.64,2635.5,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262316200,0.37953,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262316399,3.2078,2635.6,2634.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262316604,0.5431,2635.7,2635.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729262316807,3.64,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262316996,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262317496,3.2078,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262317694,0.37953,2635.2,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729262318003,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262318395,3.2078,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262318596,4.58874,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262318805,0.37953,2635.2,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729262319000,4.58874,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262319199,4.58874,2635.5,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729262319200,0.37954,2635.2,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729262319499,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262322292,0.37954,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262322801,0.94877,2635.4,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262323004,0.37955,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262323503,3.7187,2635.6,2634.7,7.5093456]
["bitfinex-derivatives","ETHF0:USTF0",1729262323812,4.145,2636.2,2635.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262323813,3.2078,2636.2,2635.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262324100,0.5145,2636.4,2635.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262324306,0.37939,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262324496,0.5145,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262324698,0.37939,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729262324901,0.37939,2636.2,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262325208,0.89387,2636.4,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729262325810,0.89387,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262325811,0.5145,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262326009,0.89386,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729262326300,3.2078,2636.5,2635.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1729262326502,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262326705,3.64,2636.8,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729262327005,0.37931,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262327213,0.3793,2636.8,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262327402,0.3793,2636.8,2636.0,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1729262327403,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729262327594,0.5591,2636.9,2636.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262327595,0.37933,2636.6,2636.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262327802,0.5591,2636.9,2636.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262327999,0.37932,2636.7,2636.0,7.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729262328294,0.37934,2636.6,2636.0,7.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729262328501,0.5591,2636.9,2636.0,7.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729262328803,0.93839,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729262329105,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262329301,0.37934,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729262329900,0.37932,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262330112,0.37933,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729262330604,0.37932,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262330805,0.37932,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729262331200,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262331407,6.8478,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262331707,7.3951,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262331904,40.8,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262332109,0.37935,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262332408,40.8,2636.7,2636.1,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729262332409,0.37936,2636.4,2636.1,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729262332609,40.8,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262333000,0.37936,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262333213,0.37935,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729262333806,7.0006,2636.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262334098,0.94856,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262334303,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262336111,0.37948,2635.6,2635.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729262336305,0.3795,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262336607,3.2078,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262336810,0.37947,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262337108,3.2078,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262337410,0.37949,2635.5,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729262337602,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262337807,0.37948,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262338104,0.37948,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262338407,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262338815,3.64,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262338816,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262339408,4.17474,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262339605,3.7952,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262339803,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262340811,0.37959,2634.8,2634.0,5.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729262340812,0.5118,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262341004,4.58901,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262341406,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262342818,42.30771,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262343109,40.8,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262343309,0.37961,2634.7,2634.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729262343714,3.2078,2634.9,2634.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729262344110,3.2078,2634.9,2634.1,1.47551]
["bitfinex-derivatives","ETHF0:USTF0",1729262344314,4.55132,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729262344617,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262344810,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262345116,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729262345316,0.37953,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262345510,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262345816,0.37952,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262346017,4.1565,2635.6,2634.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729262346018,4.53598,2635.6,2634.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1729262346315,0.37938,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262346518,3.2078,2636.5,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262346718,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262346907,0.3794,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262347219,0.37941,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262347409,0.37939,2636.2,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262347613,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262347817,0.37938,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262348019,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262348315,0.3794,2636.2,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262348513,0.3794,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262348707,0.3794,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729262348915,3.64,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262349124,3.64,2636.1,2634.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262349125,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262349319,0.37948,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262349516,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262351420,3.64,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262351617,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262352018,4.17389,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262352324,0.37951,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262352525,0.37951,2635.4,2634.8,4.80660795]
["bitfinex-derivatives","ETHF0:USTF0",1729262352526,0.37952,2635.3,2634.8,4.80660795]
["bitfinex-derivatives","ETHF0:USTF0",1729262352821,3.64,2635.6,2634.8,3.85764795]
["bitfinex-derivatives","ETHF0:USTF0",1729262353028,0.37952,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729262353526,41.3534,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262353821,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262354018,0.37952,2635.3,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729262354222,0.37951,2635.4,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729262354411,40.8,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262354612,40.8,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262354613,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262354816,0.37962,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262355018,0.37968,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262355428,3.64,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262355726,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262356619,3.64,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262356928,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262358219,4.15686,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262358220,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262358420,3.58743,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262358621,3.2078,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262358923,3.2078,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729262358924,3.58742,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729262359225,0.37963,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262359429,0.37965,2634.4,2634.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729262359627,3.2078,2634.6,2634.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262359825,0.37964,2634.5,2634.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262360129,0.37964,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262360319,0.37964,2634.5,2634.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262360524,0.37966,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729262360729,0.37963,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262361228,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262361427,0.37959,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729262361731,0.37955,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262362027,0.37958,2634.9,2634.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729262362419,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262363131,0.37962,2634.6,2634.3,4.10115]
["bitfinex-derivatives","ETHF0:USTF0",1729262363327,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262363632,0.37961,2634.7,2634.0,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729262363633,3.64,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262363817,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262364730,6.20918,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262364923,0.37969,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262365122,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262365625,2.56918,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262365827,4.15674,2635.0,2634.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262366021,4.15671,2635.0,2634.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262366222,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262366417,3.58736,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262366623,0.5551,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262366830,0.37954,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262367124,0.37955,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262367326,0.5581,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262367729,0.37953,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262367929,0.37953,2635.2,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729262368133,0.37955,2635.1,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729262368328,0.5581,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262368829,0.3796,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262369028,0.5581,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262369224,0.5581,2635.4,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262369536,0.37954,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262370122,0.5581,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262370334,0.37953,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262370526,0.37955,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262370937,6.8478,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262371134,4.58888,2635.1,2634.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729262371339,0.37962,2634.6,2634.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729262371647,0.94894,2634.9,2634.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729262371827,0.37963,2634.5,2634.3,5.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729262372023,1.50174,2634.9,2634.3,5.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729262372238,0.37963,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262372834,0.5528,2634.9,2634.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729262373336,0.37963,2634.5,2634.3,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1729262373538,0.37963,2634.5,2634.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729262374041,0.37962,2634.6,2634.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729262374238,0.5528,2634.9,2634.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729262374435,0.3796,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262374634,0.37962,2634.6,2634.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729262374833,0.5528,2634.9,2634.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729262375034,0.37961,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262375237,0.5528,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262375435,0.37961,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262375640,0.37962,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262375835,1.50176,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262376041,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262376238,1.50176,2634.9,2634.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729262376441,0.37962,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262376843,0.37962,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262377034,0.5528,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262377235,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262377439,0.37961,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262377639,0.3796,2634.8,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729262377841,0.5528,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262378146,0.5528,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262378147,0.37961,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262378443,0.37961,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262378743,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262380938,0.37965,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729262381143,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262381534,0.37965,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729262381739,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262382337,0.37963,2634.5,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262382538,0.37963,2634.5,2633.9,3.86003994]
["bitfinex-derivatives","ETHF0:USTF0",1729262382539,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262382738,5.66619752,2634.7,2633.9,4.80932994]
["bitfinex-derivatives","ETHF0:USTF0",1729262383043,0.37966,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262383241,0.99108752,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262383442,0.37963,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262383642,1.50176,2634.9,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729262383643,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729262383846,0.37967,2634.3,2633.9,3.86003994]
["bitfinex-derivatives","ETHF0:USTF0",1729262383847,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262384041,0.3797,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729262384241,0.37969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729262384541,4.58909,2634.5,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729262384843,4.58909,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262385047,0.37968,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729262385245,3.64,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262385443,0.37966,2634.3,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262385750,40.8,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262385941,41.17964,2634.5,2634.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729262386138,4.19884896,2634.7,2634.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1729262386139,3.2078,2634.7,2634.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1729262386339,0.37962,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262386847,3.2078,2634.7,2634.1,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1729262387053,3.2078,2634.7,2634.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729262387258,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729262388246,0.37963,2634.6,2634.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1729262388447,0.37961,2634.7,2634.2,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1729262388642,0.37962,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262388846,0.37963,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262389151,0.94902,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262389350,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262389551,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262390646,0.37971,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262390856,5.68007344,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262390857,0.99104896,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262391051,0.37966,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729262391357,0.99104896,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262391358,0.37966,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262391546,0.99104896,2634.5,2633.8,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1729262391742,0.37966,2634.3,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729262392048,40.8,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729262392548,41.17967,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729262392753,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729262393151,41.17968,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729262393355,0.37967,2634.3,2633.8,3.86042801]
["bitfinex-derivatives","ETHF0:USTF0",1729262393558,0.99104896,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729262393855,2.00307344,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262393856,1.88714896,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262394053,0.5165,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262394243,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262394551,0.37965,2634.4,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729262395054,0.99104896,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262395353,1.37067896,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262395559,0.99104896,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729262395760,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729262396059,0.99104896,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262396260,1.37065896,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729262396457,0.99104896,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262396755,0.99104896,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729262396951,0.99104896,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262397146,1.48657344,2635.1,2634.6,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729262397147,0.99104896,2635.1,2634.6,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729262397356,0.99104896,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262397750,0.99104896,2635.1,2634.6,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1729262397951,1.37059896,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262398148,0.37959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729262398354,0.37958,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262398553,0.99104896,2635.0,2634.5,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1729262398750,0.99104896,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262399056,0.37957,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729262399250,0.99104896,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729262399445,0.99104896,2635.0,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262399446,1.37061896,2635.0,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262399851,0.99104896,2635.0,2634.5,4.80116831]
["bitfinex-derivatives","ETHF0:USTF0",1729262400051,0.37958,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262400360,0.99104896,2634.9,2634.5,3.85208831]
["bitfinex-derivatives","ETHF0:USTF0",1729262400659,0.37959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729262400957,0.99104896,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729262401253,0.99344473,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262401457,1.48657344,2635.5,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729262401676,1.86603344,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262401960,8.89567344,2635.8,2635.0,4.73284427]
["bitfinex-derivatives","ETHF0:USTF0",1729262402147,1.48657344,2635.7,2635.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729262402351,0.37949,2635.5,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262402654,0.3795,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729262402957,1.48657344,2635.6,2635.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729262403355,0.37949,2635.5,2635.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729262403561,1.86606344,2635.5,2635.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729262403753,1.48657344,2635.6,2635.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729262403944,0.37949,2635.5,2635.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1729262404357,1.48657344,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262404556,0.37948,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262404758,1.48657344,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262404963,1.48657344,2635.9,2635.4,4.15655]
["bitfinex-derivatives","ETHF0:USTF0",1729262405151,1.48657344,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262405355,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262405553,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262405952,1.48657344,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262406155,0.37944,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262406657,5.24757344,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262406863,0.37942,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262407055,3.761,2636.1,2635.4,4.15655]
["bitfinex-derivatives","ETHF0:USTF0",1729262407249,3.761,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262407250,0.37942,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262407554,5.24757344,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262407555,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262407759,3.761,2636.1,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262407760,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262408060,0.37945,2635.8,2635.4,0.64583577]
["bitfinex-derivatives","ETHF0:USTF0",1729262408061,0.37944,2635.8,2635.4,0.64583577]
["bitfinex-derivatives","ETHF0:USTF0",1729262408256,0.37944,2635.8,2635.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1729262408257,5.24757344,2636.1,2635.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1729262408460,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262408658,0.37945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262408864,5.24757344,2636.1,2635.3,3.84659456]
["bitfinex-derivatives","ETHF0:USTF0",1729262409161,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262409366,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262409661,41.17956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262409964,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262410156,0.37964,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729262410955,0.37966,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729262411168,0.37965,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729262411464,3.2078,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262411663,42.78209792,2635.0,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729262411664,40.8,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729262411966,5.63157344,2635.7,2634.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262412163,0.37947,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262412370,40.8,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262412567,5.59232344,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262412878,3.7263,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262413164,3.7263,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262413165,4.10575,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262413367,4.10575,2635.8,2635.2,4.81950249]
["bitfinex-derivatives","ETHF0:USTF0",1729262413563,4.10575,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262414171,4.10575,2635.8,2635.2,4.81950249]
["bitfinex-derivatives","ETHF0:USTF0",1729262414371,4.10575,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262415071,4.10575,2635.8,2635.2,4.81950249]
["bitfinex-derivatives","ETHF0:USTF0",1729262415072,3.7263,2635.8,2635.2,4.81950249]
["bitfinex-derivatives","ETHF0:USTF0",1729262415372,1.48657344,2636.1,2635.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262415373,3.2078,2636.1,2635.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262415558,3.2078,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262415559,0.37943,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262415962,44.576,2636.1,2635.3,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729262416159,0.37941,2636.0,2635.5,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1729262416369,3.776,2636.1,2635.5,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1729262416683,0.37942,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262417368,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262417561,4.72452,2636.1,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262417762,4.58856,2636.0,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262417966,0.37947,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262418160,0.37947,2635.7,2635.2,4.81951249]
["bitfinex-derivatives","ETHF0:USTF0",1729262418161,0.37947,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262418360,0.94862,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262418571,0.37947,2635.4,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729262418967,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262419269,0.5388,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262419669,0.37947,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262419869,0.37946,2635.4,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729262420271,0.37944,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262420472,0.5388,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262420667,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262420869,0.5388,2635.7,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262421069,0.37945,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262421278,0.5388,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262421279,0.91823,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262421477,0.37945,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262421980,3.64,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262422175,0.37941,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262422472,0.37941,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262422672,0.37941,2635.9,2635.3,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1729262422972,0.37939,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262423176,3.64,2636.0,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262423369,3.64,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262423672,0.37939,2635.9,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262423877,0.37942,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262424187,0.37942,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262424966,0.94848,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262425165,0.37942,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262425679,0.37945,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262425884,0.37946,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262426370,0.37946,2635.4,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729262426584,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262426772,0.37945,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262426971,0.37945,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262427276,0.94848,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262427277,0.37945,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262427671,0.37945,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262427873,0.37945,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262428374,0.37946,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729262428571,6.8478,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262428882,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262431275,0.37948,2635.3,2635.1,1.03240813]
["bitfinex-derivatives","ETHF0:USTF0",1729262431476,1.5088,2635.6,2635.1,0.65291813]
["bitfinex-derivatives","ETHF0:USTF0",1729262431689,0.37949,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262432079,0.37949,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262432384,0.94863,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262432682,1.5088,2635.6,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262432876,0.5602,2635.6,2635.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729262433183,0.37947,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262433382,0.5602,2635.6,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262433383,0.37946,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262433590,0.37947,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729262434287,0.37949,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729262434587,0.37956,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262434782,0.37955,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729262434979,0.94879,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262435180,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262435885,0.37955,2634.8,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729262436076,40.8,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729262436273,3.7305,2635.3,2634.8,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729262436477,3.7305,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262436478,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729262437281,3.58722,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262437477,2.54426648,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262437684,1.0586,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262437880,0.3794,2635.9,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729262438493,0.5227,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262438494,0.90209,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262438682,0.3794,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262438883,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262439090,0.5227,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262439388,0.37939,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262439788,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262439980,0.37941,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262440189,0.37941,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262440386,0.37942,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262440582,2.00836648,2636.0,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729262440795,2.95682648,2636.0,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262441091,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262441294,0.37943,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729262441481,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729262441683,0.94855,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262441979,0.94848,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262441980,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262443297,0.37952,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262443799,1.39231,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262443800,1.92926648,2635.3,2634.9,3.84860155]
["bitfinex-derivatives","ETHF0:USTF0",1729262444089,1.48566648,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262444291,3.0050108,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262444292,1.48566648,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262444487,2.30866648,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262444696,2.30866648,2635.9,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729262444898,1.92926648,2635.9,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262445086,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262445287,1.86506648,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262445486,1.48566648,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262445682,1.48566648,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262445895,1.86506648,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729262446087,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729262446288,1.86506648,2635.9,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729262446488,1.86506648,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262446489,1.48566648,2636.0,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729262446699,0.38500001,2636.1,2635.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262446883,3.2078,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729262447086,1.98088864,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262447390,0.37928,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729262447787,1.98088864,2637.1,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729262447995,0.4244,2637.2,2636.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729262448496,0.37925,2636.9,2636.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729262448696,0.4244,2637.2,2636.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729262448890,44.0078,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262449491,0.37923,2637.1,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729262449692,44.0078,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262449893,0.37922,2637.1,2636.8,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729262450093,0.37921,2637.2,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729262450299,0.37921,2637.2,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729262450493,0.37912,2637.8,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729262450690,4.59049,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262450891,4.59049,2638.4,2637.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262451600,0.3791,2637.9,2637.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262451794,4.59049,2638.4,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262451795,0.37905,2638.3,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262451996,0.37906,2638.3,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729262452192,3.6429,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262452398,0.37907,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262452593,3.6429,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262452802,0.37907,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262453003,0.37906,2638.2,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729262453302,3.6429,2638.4,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262453499,0.37905,2638.3,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729262453694,0.4351,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262453903,0.37907,2638.2,2637.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729262454098,0.37907,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262454308,0.4351,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262454710,3.6429,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262454904,0.3791,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262455119,0.37908,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262455427,0.3791,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262456617,0.37905,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262456817,0.3791,2638.0,2637.8,3.87076955]
["bitfinex-derivatives","ETHF0:USTF0",1729262457119,0.3791,2637.9,2637.8,3.87076955]
["bitfinex-derivatives","ETHF0:USTF0",1729262457618,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262457913,3.7912,2637.9,2637.4,3.84628266]
["bitfinex-derivatives","ETHF0:USTF0",1729262458116,0.37917,2637.5,2637.4,3.84628266]
["bitfinex-derivatives","ETHF0:USTF0",1729262458306,0.37917,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262458511,4.15564,2637.7,2637.2,0.63874316]
["bitfinex-derivatives","ETHF0:USTF0",1729262458818,0.37917,2637.5,2637.0,7.64342]
["bitfinex-derivatives","ETHF0:USTF0",1729262459014,0.37917,2637.5,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729262459313,0.37917,2637.5,2637.0,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729262459314,0.3792,2637.3,2637.0,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729262460314,0.4275,2637.6,2637.0,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729262460315,0.37921,2637.2,2637.0,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729262460613,0.4275,2637.6,2637.0,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729262460917,0.37918,2637.4,2637.0,7.64342]
["bitfinex-derivatives","ETHF0:USTF0",1729262461113,0.3792,2637.3,2637.0,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729262461518,0.3792,2637.3,2637.0,8.30373694]
["bitfinex-derivatives","ETHF0:USTF0",1729262461718,0.4275,2637.6,2637.0,7.92450694]
["bitfinex-derivatives","ETHF0:USTF0",1729262461719,0.37922,2637.1,2637.0,7.92450694]
["bitfinex-derivatives","ETHF0:USTF0",1729262461920,0.37919,2637.3,2637.0,8.30373694]
["bitfinex-derivatives","ETHF0:USTF0",1729262462108,0.37917,2637.5,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729262462310,0.37913,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262462514,0.3791,2638.0,2637.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262462710,0.37913,2637.7,2637.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262462917,44.8168,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262463107,0.37908,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262463308,44.4108,2638.2,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262463309,0.403,2638.2,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262463706,0.403,2638.2,2637.7,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729262464410,0.37908,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729262464918,41.74757,2638.5,2638.0,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1729262464919,0.37905,2638.3,2638.0,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1729262465121,3.2078,2638.6,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262465316,0.37902,2638.5,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262465620,0.37902,2638.5,2638.2,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1729262465816,44.0078,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729262466008,0.37902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729262466210,0.37902,2638.5,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262466416,0.37904,2638.4,2638.2,7.22685]
["bitfinex-derivatives","ETHF0:USTF0",1729262466615,0.8226,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262467021,0.8226,2638.8,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262467414,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729262467715,0.94748,2638.7,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262467914,0.94748,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262467915,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262468320,0.37907,2638.1,2638.0,0.65562088]
["bitfinex-derivatives","ETHF0:USTF0",1729262468526,0.37909,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729262468720,0.8226,2638.8,2638.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262468920,0.8226,2638.8,2638.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262469125,0.379,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262469327,0.37899,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729262469529,0.79558,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262469718,0.79558,2638.8,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262469719,0.379,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262470026,0.4166,2638.8,2638.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262470223,3.58677,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262470629,3.2078,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262470833,3.58676,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262471323,0.8826,2639.3,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262471525,0.37894,2639.1,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262471731,0.8826,2639.3,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262471732,40.8,2639.2,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262471927,0.37894,2639.1,2638.8,7.22677]
["bitfinex-derivatives","ETHF0:USTF0",1729262472119,0.37894,2639.1,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262472524,0.37895,2639.0,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262472731,0.441,2639.3,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262472932,0.37895,2639.0,2638.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262473428,0.37896,2638.9,2638.8,10.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729262473723,0.37896,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262474122,5.10242,2639.2,2638.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729262474123,0.37902,2638.5,2638.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729262474328,0.4044,2639.1,2638.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729262474525,0.4044,2639.1,2638.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262474831,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262475030,0.9473,2639.2,2638.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262475227,0.379,2638.7,2638.4,4.65826654]
["bitfinex-derivatives","ETHF0:USTF0",1729262475423,4.081,2639.3,2638.4,4.27923654]
["bitfinex-derivatives","ETHF0:USTF0",1729262475424,1.38828,2639.3,2638.4,4.27923654]
["bitfinex-derivatives","ETHF0:USTF0",1729262475623,0.37895,2639.0,2638.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262475823,0.37894,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262476129,0.441,2639.3,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262476130,0.81991,2639.3,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262476317,0.81991,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729262476625,0.441,2639.3,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262476828,0.37891,2639.3,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262477016,44.0078,2639.5,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262477017,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262477215,0.37891,2639.3,2639.0,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729262477416,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262477624,0.37891,2639.3,2639.0,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729262477818,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262478029,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262478231,0.37891,2639.3,2639.0,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729262478418,3.2078,2639.5,2639.0,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729262478621,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262478825,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262479426,0.379,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262480029,0.37905,2638.3,2638.2,3.85292256]
["bitfinex-derivatives","ETHF0:USTF0",1729262480228,0.37903,2638.5,2638.2,4.23197256]
["bitfinex-derivatives","ETHF0:USTF0",1729262480424,0.94744,2638.8,2638.2,4.23198256]
["bitfinex-derivatives","ETHF0:USTF0",1729262480628,0.37904,2638.4,2638.2,3.85292256]
["bitfinex-derivatives","ETHF0:USTF0",1729262480829,3.6432,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262481031,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729262481227,3.2078,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262481527,0.37893,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262481722,0.37893,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262481920,0.4354,2639.4,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729262482120,0.37894,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262482337,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262482926,1.38264,2639.4,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729262483127,1.38264,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262483426,0.4354,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262483632,0.37894,2639.1,2638.8,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729262483831,0.37893,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262484321,0.4354,2639.4,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262484521,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729262484727,0.4354,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262484929,0.4354,2639.4,2638.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729262484930,0.37896,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262485124,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729262485525,0.379,2638.6,2638.5,4.28187342]
["bitfinex-derivatives","ETHF0:USTF0",1729262485831,0.379,2638.6,2638.5,1.07407342]
["bitfinex-derivatives","ETHF0:USTF0",1729262486237,0.379,2638.6,2638.5,0.65527342]
["bitfinex-derivatives","ETHF0:USTF0",1729262486431,3.64,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262486637,0.37905,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262486935,0.37901,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729262487629,0.44,2638.7,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262487827,3.2078,2638.9,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729262488032,0.37899,2638.7,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729262488229,0.37899,2638.7,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262488428,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262488631,3.2078,2638.9,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729262488632,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729262488825,3.2078,2638.9,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729262488826,0.37902,2638.5,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729262489029,3.2078,2638.9,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262489237,4.15522,2638.9,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262489429,4.15522,2638.9,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729262489430,0.37901,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729262490039,4.15522,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262490040,0.37896,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262490236,4.59512,2639.2,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262490536,0.37893,2639.1,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262490738,0.37896,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262491039,0.37896,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262491236,4.59512,2639.2,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262491237,0.37893,2639.1,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262491538,4.59512,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262491539,0.37896,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262491741,0.94734,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262491933,0.94738,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262492128,0.37899,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729262492331,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262492530,4.59511,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262492938,0.37897,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262493138,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262493344,0.379,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262493543,0.379,2638.7,2638.5,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729262494249,0.37898,2638.8,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729262494543,0.37899,2638.8,2638.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262494937,0.94734,2639.1,2638.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262494938,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262495540,0.94734,2639.1,2638.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262495741,0.94734,2639.1,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729262496043,0.94734,2639.1,2638.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262496044,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262496242,0.37899,2638.8,2638.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262496445,0.37901,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262497140,3.6478,2639.2,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729262497446,0.94742,2638.9,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729262497647,0.37901,2638.6,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729262497944,0.37901,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262498636,0.37899,2638.7,2638.3,3.60430063]
["bitfinex-derivatives","ETHF0:USTF0",1729262498842,0.37903,2638.5,2638.3,3.98335063]
["bitfinex-derivatives","ETHF0:USTF0",1729262499041,0.94742,2638.9,2638.3,3.60430063]
["bitfinex-derivatives","ETHF0:USTF0",1729262499346,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262499546,3.6478,2639.2,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262499740,4.59512,2639.2,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729262500045,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262500447,0.44,2639.2,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729262500945,0.44,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262500946,0.37896,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262501152,0.37896,2639.0,2638.5,7.11535]
["bitfinex-derivatives","ETHF0:USTF0",1729262501153,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262501342,0.44,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262501539,0.37895,2639.1,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262501853,0.44,2639.2,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262502046,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262502246,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262502549,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262503146,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262503342,0.44,2639.2,2638.5,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729262503554,0.44,2639.2,2638.5,7.52126]
["bitfinex-derivatives","ETHF0:USTF0",1729262503748,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262503942,0.94728,2639.3,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262504148,5.18868864,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262504339,5.18868864,2639.5,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262504340,0.94724,2639.4,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262504655,8.14868864,2639.5,2638.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729262504841,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262505246,9.09589864,2639.5,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262505247,5.18868864,2639.5,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262505548,0.4239,2639.6,2639.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262505856,0.4239,2639.6,2639.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729262505857,0.37888,2639.5,2639.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729262506153,0.4239,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262506348,3.2078,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262506550,3.58664,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729262507145,3.58664,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262507146,3.2078,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262507446,1.48518958,2639.9,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262507747,1.48518958,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729262508052,0.37888,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262508345,1.48518958,2639.5,2639.2,0.66702238]
["bitfinex-derivatives","ETHF0:USTF0",1729262508654,0.37896,2639.2,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729262508852,0.37898,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262509047,1.48518958,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262509248,1.48518958,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729262509452,1.48518958,2639.0,2638.7,7.20267378]
["bitfinex-derivatives","ETHF0:USTF0",1729262509759,1.48518958,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729262510050,1.86417958,2639.0,2638.7,8.26168378]
["bitfinex-derivatives","ETHF0:USTF0",1729262510243,1.48518958,2638.9,2638.7,7.88267378]
["bitfinex-derivatives","ETHF0:USTF0",1729262510453,1.48518958,2638.9,2638.7,7.49217378]
["bitfinex-derivatives","ETHF0:USTF0",1729262510649,1.48518958,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262510650,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262510843,1.98088864,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262511044,1.98349322,2638.9,2638.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262511246,2.36250322,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262511651,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262512155,2.4761108,2638.9,2638.6,1.07420684]
["bitfinex-derivatives","ETHF0:USTF0",1729262512358,2.36311645,2638.7,2638.6,1.07420684]
["bitfinex-derivatives","ETHF0:USTF0",1729262513554,0.37903,2638.7,2638.6,1.07420684]
["bitfinex-derivatives","ETHF0:USTF0",1729262513855,1.98429263,2638.7,2638.6,1.07420684]
["bitfinex-derivatives","ETHF0:USTF0",1729262514049,2.36332263,2638.7,2638.6,1.07420684]
["bitfinex-derivatives","ETHF0:USTF0",1729262514245,1.98429263,2638.7,2638.6,5.24284684]
["bitfinex-derivatives","ETHF0:USTF0",1729262514444,1.98429263,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729262514652,0.64571906,2638.9,2638.7,7.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729262514848,2.4761108,2639.1,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729262515048,2.4761108,2639.2,2639.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262515250,2.4761108,2639.3,2639.0,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729262515458,2.8550408,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729262515647,2.8550408,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262515852,2.8550408,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729262515853,2.4761108,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729262516055,2.4761108,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729262516247,2.4761108,2639.7,2639.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729262516248,1.48800747,2639.7,2639.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729262516451,1.48800747,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262516850,1.48800747,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262517050,0.37886,2639.9,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262517051,1.48800747,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262517250,1.48800747,2639.8,2639.4,1.04714927]
["bitfinex-derivatives","ETHF0:USTF0",1729262517551,0.4124,2640.0,2639.4,1.04714927]
["bitfinex-derivatives","ETHF0:USTF0",1729262517552,1.48800747,2639.7,2639.4,1.04714927]
["bitfinex-derivatives","ETHF0:USTF0",1729262518058,1.48800747,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262518259,1.48800747,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262518462,1.48800747,2639.8,2639.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729262518657,1.48800747,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262518859,1.48800747,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262519053,1.48800747,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262519254,1.48800747,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262519959,1.48800747,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262520156,1.48800747,2639.8,2639.4,1.04714927]
["bitfinex-derivatives","ETHF0:USTF0",1729262520363,1.48800747,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262520560,1.48800747,2639.8,2639.4,1.04714927]
["bitfinex-derivatives","ETHF0:USTF0",1729262520766,1.48800747,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262521060,1.86687747,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262521255,1.48800747,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262521462,1.48694661,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262521956,1.48694661,2639.7,2639.6,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729262522165,0.99114925,2639.7,2639.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729262522360,0.99114925,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262522763,0.99114925,2639.7,2639.6,7.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729262522961,0.99114925,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729262523165,1.48694661,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262523359,0.99093611,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262523762,0.99093611,2639.8,2639.7,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729262523957,0.99093611,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262524264,0.99093611,2639.8,2639.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729262524463,0.99093611,2639.7,2639.3,0.65081171]
["bitfinex-derivatives","ETHF0:USTF0",1729262524666,4.69474661,2639.8,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262524667,0.99066024,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262524965,0.99066024,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262525359,1.36958024,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729262525659,0.99066024,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729262526166,0.99066024,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729262527364,0.99066024,2639.4,2639.1,4.30459812]
["bitfinex-derivatives","ETHF0:USTF0",1729262527571,1.36961024,2639.3,2639.1,0.66459812]
["bitfinex-derivatives","ETHF0:USTF0",1729262527872,1.36961024,2639.3,2638.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729262527873,1.48694661,2639.3,2638.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729262528061,0.37899,2639.0,2638.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729262528260,1.36978985,2639.0,2638.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729262528464,0.99079985,2639.0,2638.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729262528967,0.379,2638.9,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729262529161,0.99079985,2639.0,2638.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729262529367,0.37904,2638.6,2638.4,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1729262529663,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262529858,0.4187,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262530170,0.4187,2638.5,2638.3,0.64370331]
["bitfinex-derivatives","ETHF0:USTF0",1729262530171,0.37907,2638.4,2638.3,0.64370331]
["bitfinex-derivatives","ETHF0:USTF0",1729262530367,1.37007189,2638.4,2638.3,0.64370331]
["bitfinex-derivatives","ETHF0:USTF0",1729262530557,0.99100189,2638.4,2638.3,0.64370331]
["bitfinex-derivatives","ETHF0:USTF0",1729262530754,1.37007189,2638.4,2638.3,0.64370331]
["bitfinex-derivatives","ETHF0:USTF0",1729262530958,0.99100189,2638.4,2638.3,0.64370331]
["bitfinex-derivatives","ETHF0:USTF0",1729262531165,0.37907,2638.4,2638.3,0.64370331]
["bitfinex-derivatives","ETHF0:USTF0",1729262531367,0.37909,2638.3,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729262531575,2.96,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262531865,0.99100189,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262532064,0.99100189,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262532258,0.99100189,2638.7,2638.2,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1729262532461,1.38090189,2638.9,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262532860,1.38090189,2638.9,2638.8,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729262532861,0.3899,2638.9,2638.8,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729262533068,0.99100189,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262533268,0.99100189,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262533269,0.99100189,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262533466,4.69474661,2639.4,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262533467,1.36995189,2639.3,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262533670,0.99100189,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729262533869,1.36995189,2639.3,2638.8,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729262534059,0.99100189,2639.3,2638.8,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729262534261,0.99100189,2639.3,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262534473,0.99100189,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262534771,0.99100189,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262534958,1.37000189,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262535359,0.379,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262535564,1.37000189,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262535764,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262535972,0.379,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262536167,1.41340189,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262536471,1.79240189,2638.9,2638.6,3.97848845]
["bitfinex-derivatives","ETHF0:USTF0",1729262536664,0.37903,2638.7,2638.6,0.63945845]
["bitfinex-derivatives","ETHF0:USTF0",1729262536859,0.37903,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729262537273,0.37905,2638.6,2638.3,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729262537469,0.37904,2638.7,2638.3,4.22458062]
["bitfinex-derivatives","ETHF0:USTF0",1729262537672,0.99100189,2638.7,2638.3,3.84550062]
["bitfinex-derivatives","ETHF0:USTF0",1729262537870,0.37907,2638.5,2638.3,3.84550062]
["bitfinex-derivatives","ETHF0:USTF0",1729262538079,0.37907,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262538266,0.99100189,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262538669,0.99100189,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262538871,0.37907,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262539370,0.99100189,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262539574,0.99100189,2638.6,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729262539875,1.41340189,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262540074,0.99100189,2639.0,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262540370,3.2078,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262540371,0.99100189,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262540672,0.99100189,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729262540970,0.99100189,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262541174,0.99100189,2639.3,2638.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1729262541469,0.99100189,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729262541668,0.99100189,2639.3,2638.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1729262541870,0.99100189,2639.4,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262542075,4.62900189,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262542268,4.62900189,2639.5,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729262542673,4.62900189,2639.5,2639.1,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729262542674,0.37893,2639.4,2639.1,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729262542970,0.37895,2639.3,2639.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729262543175,0.99100189,2639.4,2638.9,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1729262543369,0.37896,2639.2,2638.9,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1729262544077,0.37899,2639.0,2638.8,2.35605944]
["bitfinex-derivatives","ETHF0:USTF0",1729262544374,0.379,2639.0,2638.8,0.65105944]
["bitfinex-derivatives","ETHF0:USTF0",1729262544583,0.99100189,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262545275,1.48694661,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262545473,1.4206929,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262545673,0.9904929,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729262545977,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262546369,0.37893,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262547072,0.9904929,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262547279,0.9904929,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262547470,2.41116636,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729262547776,0.37889,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262547983,0.37889,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262548176,2.79004636,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729262549073,1.98096636,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262549273,1.98096636,2639.5,2639.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729262549466,1.98096636,2639.5,2639.4,4.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729262551180,2.4761108,2639.7,2639.6,4.16686]
["bitfinex-derivatives","ETHF0:USTF0",1729262552173,2.4761108,2639.7,2639.6,4.80861112]
["bitfinex-derivatives","ETHF0:USTF0",1729262553081,2.4761108,2639.7,2639.6,1.02061112]
["bitfinex-derivatives","ETHF0:USTF0",1729262553280,2.4761108,2639.7,2639.6,4.80861112]
["bitfinex-derivatives","ETHF0:USTF0",1729262553475,2.4761108,2639.7,2639.6,1.02061112]
["bitfinex-derivatives","ETHF0:USTF0",1729262554777,2.4761108,2639.7,2639.6,4.22841112]
["bitfinex-derivatives","ETHF0:USTF0",1729262555177,0.97297403,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729262555369,3.78657728,2640.5,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262555574,4.95222161,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262555575,0.37876,2640.3,2640.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729262555775,0.37875,2640.4,2640.1,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729262555978,0.37875,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262556187,0.4102,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262556484,4.95222161,2640.6,2640.3,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1729262556676,4.95222161,2640.6,2640.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262556882,3.83934124,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729262557088,0.37864,2641.2,2640.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729262557274,0.37865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262557474,5.44744377,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262557679,3.73743172,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262557886,0.37862,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262558080,0.98757991,2641.4,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262558081,0.37867,2641.0,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262558275,2.25607991,2641.5,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262558678,0.37866,2641.0,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262558886,0.37867,2641.0,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262559183,1.2685,2641.5,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262559577,0.37864,2641.2,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729262559892,1.2685,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262560080,0.37865,2641.1,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729262560287,0.37865,2641.1,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262560683,0.37865,2641.1,2640.8,5.29048]
["bitfinex-derivatives","ETHF0:USTF0",1729262560879,1.2685,2641.5,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262561188,0.94653,2641.4,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262561378,0.37867,2641.0,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262561580,1.2685,2641.5,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262561781,0.37867,2640.9,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262561982,0.37867,2641.0,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262562186,0.37867,2640.9,2640.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729262563283,0.37867,2640.9,2640.8,5.56467347]
["bitfinex-derivatives","ETHF0:USTF0",1729262564178,2.21501,2641.5,2640.8,5.56467347]
["bitfinex-derivatives","ETHF0:USTF0",1729262564379,0.8363,2641.5,2641.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262564575,0.78879,2641.5,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262564890,0.3786,2641.4,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262566288,0.37859,2641.5,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262566479,6.299,2644.0,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262566480,3.2078,2642.1,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262566683,0.94622,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262566989,0.94622,2642.2,2641.7,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729262566990,0.37854,2641.8,2641.7,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729262567189,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262567489,0.37854,2641.8,2641.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262567490,0.37859,2641.5,2641.4,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1729262567689,4.15419,2641.8,2641.3,3.84461017]
["bitfinex-derivatives","ETHF0:USTF0",1729262567882,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262568078,0.37862,2641.3,2641.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262568284,0.37866,2641.0,2640.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262569489,0.37867,2640.9,2640.8,0.65892841]
["bitfinex-derivatives","ETHF0:USTF0",1729262569681,0.37866,2641.0,2640.7,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729262569890,0.4201,2641.2,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262570089,0.37865,2641.1,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262570386,0.4201,2641.2,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262570589,0.37865,2641.1,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262570891,0.37866,2641.0,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262571186,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262572189,0.4201,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262572494,0.4201,2641.2,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729262572495,0.79873,2641.2,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729262572787,0.4201,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262573185,0.79873,2641.2,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729262573392,0.4201,2641.2,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729262573686,0.79873,2641.2,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729262574084,0.4201,2641.2,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729262574391,0.79874,2641.2,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729262575592,0.37865,2641.1,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729262575889,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262576386,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262576781,0.37865,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262577182,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262577387,0.37866,2641.0,2640.9,0.65157241]
["bitfinex-derivatives","ETHF0:USTF0",1729262577588,0.37869,2640.8,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262577983,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262578186,0.37873,2640.5,2640.4,0.6401881]
["bitfinex-derivatives","ETHF0:USTF0",1729262578384,0.37874,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262578590,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262580192,4.16679,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262580692,0.4002,2640.3,2640.0,6.53659]
["bitfinex-derivatives","ETHF0:USTF0",1729262580993,0.3945,2640.6,2640.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262581187,0.3945,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262581491,0.3945,2640.6,2640.5,6.53653]
["bitfinex-derivatives","ETHF0:USTF0",1729262581684,44.4155,2641.3,2640.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262581991,44.4155,2641.3,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729262581992,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729262582296,6.1578,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262582483,0.3988,2640.8,2640.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262583091,1.34555,2640.8,2640.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262583283,0.37876,2640.4,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729262583488,0.37874,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729262583692,0.3988,2640.8,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729262583889,0.37874,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729262584194,0.37875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729262584390,0.37877,2640.3,2640.0,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1729262584689,0.37878,2640.2,2640.0,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729262584995,0.94677,2640.7,2640.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262585198,0.3988,2640.8,2640.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262585493,41.2077,2641.3,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262585494,0.98757991,2641.2,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262585793,0.37868,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262586097,0.37867,2641.0,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729262586393,0.4036,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262586599,0.4036,2641.3,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729262586788,0.9466,2641.2,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262586985,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262587686,0.37864,2641.1,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262587886,0.37869,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262588095,0.9466,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262588283,0.4036,2641.3,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262588489,0.37864,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262589388,2.33694991,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262589389,0.4029,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262589594,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262589789,3.89651,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262590090,2.95,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262590294,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262590495,3.89653,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262590496,0.98757991,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262590689,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262590889,0.98757991,2641.5,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262591099,0.37857,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262591298,0.37858,2641.6,2641.4,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729262591593,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262591999,0.94638,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262592192,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262593197,0.98757991,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262593392,0.98757991,2641.8,2641.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729262593393,3.89641,2641.7,2641.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729262593603,0.37863,2641.2,2641.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729262593899,0.94651,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262594096,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262594403,0.37865,2641.1,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729262594594,0.37864,2641.2,2640.9,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729262594795,5.29774991,2641.5,2640.9,3.87165236]
["bitfinex-derivatives","ETHF0:USTF0",1729262595103,0.37864,2641.2,2640.9,3.87165236]
["bitfinex-derivatives","ETHF0:USTF0",1729262595303,0.37864,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262595506,0.37864,2641.2,2640.9,3.87165236]
["bitfinex-derivatives","ETHF0:USTF0",1729262595699,0.37866,2641.0,2640.9,3.87165236]
["bitfinex-derivatives","ETHF0:USTF0",1729262596504,0.37866,2641.1,2640.9,3.87165236]
["bitfinex-derivatives","ETHF0:USTF0",1729262596705,1.38407991,2641.3,2640.9,3.87165236]
["bitfinex-derivatives","ETHF0:USTF0",1729262596895,0.37866,2641.0,2640.9,3.87165236]
["bitfinex-derivatives","ETHF0:USTF0",1729262597092,0.37866,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262597295,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262597696,0.98757991,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262597903,0.3787,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262598202,0.98757991,2641.0,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262598398,0.98757991,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262598702,0.98757991,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262598902,0.98969675,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262599101,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262599294,1.48135181,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262599496,1.48135181,2641.3,2641.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729262599696,1.85997181,2641.3,2641.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729262599902,1.85997181,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262599903,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262600300,1.85997181,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262600514,1.48135181,2641.3,2641.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1729262600708,1.3689563,2641.1,2641.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1729262601005,0.37867,2641.0,2640.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729262601209,0.99044681,2641.0,2640.8,1.05302717]
["bitfinex-derivatives","ETHF0:USTF0",1729262601396,0.99044681,2640.9,2640.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729262601596,0.99044681,2641.0,2640.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729262601800,0.99044681,2641.0,2640.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729262601997,1.36911681,2640.9,2640.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729262602399,0.99044681,2640.9,2640.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729262602904,0.99070342,2640.9,2640.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1729262603111,0.99070342,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262603309,0.99070342,2641.0,2640.9,3.32867]
["bitfinex-derivatives","ETHF0:USTF0",1729262603611,0.99070342,2641.0,2640.9,6.53647]
["bitfinex-derivatives","ETHF0:USTF0",1729262604714,0.99070342,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262605909,0.99070342,2641.1,2640.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262606110,0.99070342,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262606304,0.99070342,2641.0,2640.6,4.84364617]
["bitfinex-derivatives","ETHF0:USTF0",1729262606504,0.3787,2640.8,2640.6,3.86429445]
["bitfinex-derivatives","ETHF0:USTF0",1729262606813,0.99070342,2640.9,2640.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1729262607305,0.99070342,2640.9,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262607510,0.99070342,2640.8,2640.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1729262607707,0.99070342,2640.9,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262607915,0.99070342,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729262608304,0.99070342,2640.9,2640.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1729262608504,0.99070342,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262608813,0.99070342,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262609416,0.37861,2641.4,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262609712,0.37861,2641.4,2640.9,7.56595172]
["bitfinex-derivatives","ETHF0:USTF0",1729262609713,1.48135181,2641.5,2640.9,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729262609916,1.48135181,2641.5,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262610113,1.48135181,2641.5,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262610412,1.48135181,2641.5,2640.9,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729262610413,1.48135181,2641.4,2640.9,6.53647]
["bitfinex-derivatives","ETHF0:USTF0",1729262610612,0.37864,2641.2,2640.9,3.32867]
["bitfinex-derivatives","ETHF0:USTF0",1729262610914,0.94664,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262611109,0.37869,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262611309,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262611615,0.37865,2641.1,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262611809,0.37864,2641.1,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262612007,0.80174,2641.2,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262612310,0.4231,2641.2,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262612712,0.37864,2641.1,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262613407,0.80174,2641.2,2641.0,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1729262613609,1.89865181,2641.3,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262613910,0.4173,2641.3,2641.0,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1729262614111,0.37863,2641.2,2641.0,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1729262614413,0.37863,2641.2,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262614607,1.89865181,2641.3,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262614812,2.27728181,2641.3,2641.0,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1729262615119,0.37864,2641.2,2641.0,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1729262615308,1.89865181,2641.3,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262615518,0.37864,2641.2,2641.0,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1729262616216,0.37863,2641.2,2641.0,3.32866]
["bitfinex-derivatives","ETHF0:USTF0",1729262616415,0.37864,2641.1,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729262616714,0.37866,2641.0,2640.9,0.63731383]
["bitfinex-derivatives","ETHF0:USTF0",1729262617010,1.48135181,2641.1,2640.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729262617209,0.37866,2641.0,2640.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1729262617403,1.48135181,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262617610,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262617810,1.48135181,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262618014,1.85999181,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262618312,1.85999181,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262618313,0.37865,2641.1,2640.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729262618517,0.37865,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262618816,1.48135181,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262618817,1.48135181,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262619018,1.48135181,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262619313,1.48135181,2641.4,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262619515,1.85995181,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729262619711,1.48135181,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729262619915,1.85994181,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729262620116,1.48135181,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262620410,1.48135181,2641.5,2641.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729262620612,1.48135181,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729262620810,5.46813181,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262621011,5.08955181,2641.6,2641.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262621206,5.08955181,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262621207,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262621406,1.48135181,2641.7,2641.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262621615,1.88465181,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729262622013,0.78185,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729262622221,0.78185,2641.8,2641.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262622222,0.4033,2641.8,2641.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262622413,1.85989181,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729262622612,0.37856,2641.7,2641.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729262622827,0.37857,2641.7,2641.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729262623030,0.37857,2641.7,2641.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1729262623717,1.85989181,2641.9,2641.6,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729262624028,0.37856,2641.7,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262624214,0.37855,2641.8,2641.5,4.65954703]
["bitfinex-derivatives","ETHF0:USTF0",1729262624616,0.37855,2641.8,2641.5,4.28096703]
["bitfinex-derivatives","ETHF0:USTF0",1729262624819,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729262625122,3.2078,2642.0,2641.5,4.28096703]
["bitfinex-derivatives","ETHF0:USTF0",1729262625316,4.68915181,2642.0,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262625516,0.37855,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262625918,0.37855,2641.8,2641.5,4.28096703]
["bitfinex-derivatives","ETHF0:USTF0",1729262625919,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729262626117,1.48135181,2642.0,2641.5,4.28096703]
["bitfinex-derivatives","ETHF0:USTF0",1729262626322,1.85987181,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262626523,41.2164,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262626524,1.89775181,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262626725,1.85985181,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729262626929,0.3785,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729262627123,45.64925181,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262627325,45.64925181,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262627326,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262627623,1.48135181,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262627929,1.48135181,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262628124,1.48135181,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262628424,0.37853,2641.9,2641.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1729262628728,43.18553672,2642.2,2641.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729262628729,1.48135181,2642.1,2641.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729262629026,0.37853,2641.9,2641.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1729262629823,0.37853,2642.0,2641.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729262630024,1.48135181,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262630231,0.37853,2641.9,2641.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1729262630432,1.48135181,2642.1,2641.7,1.43673138]
["bitfinex-derivatives","ETHF0:USTF0",1729262631134,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262631334,1.48135181,2642.1,2641.7,1.43673138]
["bitfinex-derivatives","ETHF0:USTF0",1729262631528,0.37852,2642.0,2641.7,1.43672138]
["bitfinex-derivatives","ETHF0:USTF0",1729262631830,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262632326,1.48566599,2642.3,2641.9,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729262632529,2.1155363,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262632733,0.4201,2643.4,2642.7,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729262632926,0.4201,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262632927,0.79842,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262633122,3.2078,2643.7,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262633328,3.2078,2643.7,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262633528,3.7926,2644.1,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262633529,40.8,2643.6,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262633731,40.8,2643.6,2643.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729262633935,0.3783,2643.5,2643.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729262634229,0.37828,2643.7,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729262634434,3.2078,2643.8,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729262634435,3.58607,2643.8,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729262634633,0.37825,2643.9,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729262634837,40.8,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262635130,40.8,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729262635536,0.37831,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262635922,40.8,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262635923,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262636127,0.8399,2643.4,2642.8,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729262636324,0.37839,2642.9,2642.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729262636527,0.37839,2642.9,2642.8,3.8604802]
["bitfinex-derivatives","ETHF0:USTF0",1729262636728,9.9418,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262636932,3.2078,2642.6,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262637140,3.58624,2642.6,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262637431,0.37846,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262638028,40.8,2642.5,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262638239,0.37846,2642.4,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262638438,40.8,2642.5,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262638629,3.2078,2642.9,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262638840,3.58619,2642.9,2642.5,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729262639028,3.2078,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262639238,0.37843,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262639432,3.2078,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729262639735,3.2078,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262640240,3.2078,2642.9,2642.5,5.28981802]
["bitfinex-derivatives","ETHF0:USTF0",1729262640537,3.2078,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729262640726,0.37841,2642.8,2642.5,5.28981802]
["bitfinex-derivatives","ETHF0:USTF0",1729262640934,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262641128,0.37842,2642.7,2642.3,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1729262641331,3.2078,2642.9,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729262641539,3.2078,2643.0,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262641740,0.8282,2643.4,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262641934,3.58616,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262642134,40.8,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262642333,0.37835,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262642535,3.58616,2643.1,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262642830,44.0078,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262643036,0.37837,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262643232,44.38616,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262643939,0.37839,2642.9,2642.7,1.43403118]
["bitfinex-derivatives","ETHF0:USTF0",1729262644334,0.37843,2642.7,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729262644540,0.94594,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262644743,44.0078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262644744,0.37843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262644934,0.37847,2642.3,2642.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729262645139,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262646446,4.97994,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262646744,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262647041,4.97994,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262647436,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262647638,0.37841,2642.7,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262647837,0.37845,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262648047,0.37845,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262648541,0.37845,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262648542,0.8261,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729262648740,0.37841,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729262648932,1.20451,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262649337,3.58618,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262649545,3.58617,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262649742,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262649934,3.2078,2643.0,2642.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729262649935,40.8,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262650138,0.37842,2642.7,2642.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262650637,0.94594,2643.0,2642.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1729262650834,6.1578,2643.1,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729262650835,3.2078,2643.1,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729262651035,0.37838,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262651235,0.37838,2643.0,2642.4,5.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729262651437,3.2078,2643.1,2642.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1729262651638,0.37837,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262651833,3.2078,2643.1,2642.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1729262652036,0.37838,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262652241,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262652440,0.37839,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729262652639,0.3784,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262652842,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262653037,0.3784,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729262653241,3.2078,2643.1,2642.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1729262653442,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262653638,0.37837,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262653942,0.37837,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262653943,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262654144,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262654344,0.37838,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262654542,40.8,2643.2,2642.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729262654742,0.37838,2643.0,2642.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729262655247,40.8,2643.2,2642.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729262655447,0.3784,2642.9,2642.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729262655952,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262656353,0.37846,2642.4,2642.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729262656541,3.784,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262656542,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262656745,3.2078,2642.7,2642.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729262656746,4.15385,2642.7,2642.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729262656946,0.37849,2642.3,2642.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729262657346,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729262657546,0.37846,2642.4,2642.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1729262657749,0.37849,2642.2,2642.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729262657949,3.2078,2642.4,2641.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729262658146,3.2078,2642.4,2641.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729262658147,6.1578,2642.4,2641.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729262658349,4.2099,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262658350,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262658642,41.17856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262659651,40.8,2641.7,2641.2,4.65678726]
["bitfinex-derivatives","ETHF0:USTF0",1729262659953,44.0078,2641.7,2641.2,4.27816726]
["bitfinex-derivatives","ETHF0:USTF0",1729262660155,0.3786,2641.5,2641.2,4.65678726]
["bitfinex-derivatives","ETHF0:USTF0",1729262660541,0.3786,2641.5,2641.2,4.27816726]
["bitfinex-derivatives","ETHF0:USTF0",1729262660857,0.3786,2641.5,2641.2,4.65678726]
["bitfinex-derivatives","ETHF0:USTF0",1729262661042,40.8,2641.7,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262661243,3.2078,2642.2,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262661444,3.2078,2642.5,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262661649,3.2078,2642.5,2642.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729262662054,3.58625,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729262662243,3.58625,2642.5,2642.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729262662449,3.2078,2642.5,2642.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729262663251,0.37847,2642.4,2642.1,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1729262663453,3.2078,2642.5,2642.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729262663649,0.37847,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729262663953,3.2078,2642.5,2642.1,1.08025996]
["bitfinex-derivatives","ETHF0:USTF0",1729262664152,0.37849,2642.2,2642.1,1.08025996]
["bitfinex-derivatives","ETHF0:USTF0",1729262664455,0.37853,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262664655,0.37854,2641.8,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262664954,3.2078,2642.2,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262665156,0.37853,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262665554,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729262666054,3.2078,2642.2,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262666254,3.2078,2642.2,2641.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729262666457,0.4207,2642.4,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262666654,3.2078,2642.1,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262667062,3.2078,2642.1,2641.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729262667250,0.37854,2641.9,2641.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1729262667758,0.37854,2641.8,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262668254,0.37852,2642.0,2641.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729262668454,3.2078,2642.1,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262668758,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262668954,0.37852,2642.0,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262669257,3.58631,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729262669466,3.5863,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729262669754,3.5863,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729262669755,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729262669947,3.2078,2642.5,2641.8,7.79417]
["bitfinex-derivatives","ETHF0:USTF0",1729262670352,3.2078,2642.5,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729262670651,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729262670956,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729262671156,0.37846,2642.4,2641.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729262671361,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729262671560,3.58625,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262672157,0.37847,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729262672662,3.2078,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729262672957,3.58625,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729262673265,3.58625,2642.5,2641.9,1.05588552]
["bitfinex-derivatives","ETHF0:USTF0",1729262673266,0.37849,2642.2,2641.9,1.05588552]
["bitfinex-derivatives","ETHF0:USTF0",1729262673455,0.37851,2642.1,2641.9,1.43440552]
["bitfinex-derivatives","ETHF0:USTF0",1729262673655,0.94615,2642.4,2641.9,1.05588552]
["bitfinex-derivatives","ETHF0:USTF0",1729262673656,0.37852,2642.0,2641.9,1.05588552]
["bitfinex-derivatives","ETHF0:USTF0",1729262673960,0.94615,2642.4,2641.9,1.05588552]
["bitfinex-derivatives","ETHF0:USTF0",1729262674149,0.94623,2642.2,2641.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729262674461,0.94627,2642.1,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262674757,0.37854,2641.8,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262675157,4.15407,2642.1,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262675359,0.37854,2641.8,2641.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729262675580,0.37861,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262675860,0.37862,2641.3,2641.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729262676058,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262676256,0.37862,2641.3,2640.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729262676257,4.16502,2641.3,2640.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729262676463,3.64,2641.4,2640.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729262676656,0.8422,2641.5,2640.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729262676961,40.8,2641.4,2640.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729262677161,0.37862,2641.3,2640.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729262677363,0.37862,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262677666,40.8,2641.4,2640.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729262677866,41.17861,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262678062,41.17861,2641.4,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262678263,40.8,2641.4,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262678763,0.37862,2641.3,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262680461,0.37859,2641.5,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262680660,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729262680854,0.37858,2641.6,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262681055,0.37858,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729262681254,0.8475,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729262681452,0.8475,2641.8,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262681453,3.6283,2642.2,2641.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729262681653,3.2078,2641.9,2641.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729262681860,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262682065,3.2078,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729262682261,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729262682654,3.2078,2641.9,2641.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729262682961,0.37857,2641.7,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262683159,3.2078,2641.9,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262683160,0.94637,2641.8,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262683365,0.37862,2641.3,2641.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729262684458,4.15425,2641.6,2641.1,0.65413488]
["bitfinex-derivatives","ETHF0:USTF0",1729262684772,4.15425,2641.6,2640.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729262684773,0.94649,2641.5,2640.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729262684953,0.37865,2641.1,2640.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729262685157,0.94649,2641.5,2640.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729262685364,0.37865,2641.1,2640.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729262685564,0.94652,2641.4,2640.9,1.03212902]
["bitfinex-derivatives","ETHF0:USTF0",1729262685762,0.37865,2641.1,2640.9,1.41079902]
["bitfinex-derivatives","ETHF0:USTF0",1729262686169,0.94652,2641.4,2640.9,1.41079902]
["bitfinex-derivatives","ETHF0:USTF0",1729262686366,4.15426,2641.6,2640.9,1.03212902]
["bitfinex-derivatives","ETHF0:USTF0",1729262686669,0.37862,2641.3,2640.9,1.03212902]
["bitfinex-derivatives","ETHF0:USTF0",1729262686868,4.15426,2641.6,2640.9,1.03212902]
["bitfinex-derivatives","ETHF0:USTF0",1729262687066,4.15426,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262687374,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262687670,0.94648,2641.5,2640.9,1.41078902]
["bitfinex-derivatives","ETHF0:USTF0",1729262687965,4.15426,2641.6,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262688172,0.3786,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729262689165,0.37861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262689575,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262689771,3.2078,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262689772,0.37861,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262690772,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262691066,0.37867,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262691067,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262691268,1.89352,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262691269,0.94685,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262691468,0.37877,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729262691659,0.37877,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729262692061,0.37877,2640.3,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729262692261,0.37877,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729262692462,44.0078,2640.6,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729262692661,0.37877,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729262693462,44.0078,2640.6,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729262693666,44.0078,2640.6,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729262693667,0.37878,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729262693874,44.0078,2640.6,2639.8,1.47444621]
["bitfinex-derivatives","ETHF0:USTF0",1729262693875,1.32556,2640.5,2639.8,1.47444621]
["bitfinex-derivatives","ETHF0:USTF0",1729262694067,44.0078,2640.6,2639.8,1.09562621]
["bitfinex-derivatives","ETHF0:USTF0",1729262694272,0.37878,2640.2,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729262694469,0.37878,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729262694672,0.37879,2640.1,2639.8,1.09562621]
["bitfinex-derivatives","ETHF0:USTF0",1729262694975,0.37878,2640.2,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729262695171,44.0078,2640.6,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262695468,0.37877,2640.2,2640.0,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729262695674,0.37877,2640.3,2640.0,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729262696068,0.37877,2640.3,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729262696378,3.2078,2640.6,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262696673,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262696878,0.37877,2640.3,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729262697179,3.58652,2640.6,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729262697379,3.2078,2640.6,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262697975,0.37873,2640.5,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729262698474,3.2078,2640.6,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262698677,3.2078,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729262698868,0.37873,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729262699063,3.2078,2640.6,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262699269,3.58653,2640.6,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262699483,3.58653,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729262699665,3.2078,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729262699982,0.37875,2640.4,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262700272,0.37871,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729262700469,8.79678827,2641.3,2640.5,9.46862]
["bitfinex-derivatives","ETHF0:USTF0",1729262700470,3.2078,2641.3,2640.5,9.46862]
["bitfinex-derivatives","ETHF0:USTF0",1729262700773,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262700974,0.37855,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729262701279,0.37856,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729262701571,0.37856,2641.7,2641.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729262701875,3.2078,2641.9,2641.2,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1729262702073,3.2078,2641.9,2641.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729262702372,0.37856,2641.7,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729262702571,3.2078,2641.9,2641.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729262702776,3.64,2641.8,2641.1,3.84359823]
["bitfinex-derivatives","ETHF0:USTF0",1729262702980,3.64,2641.8,2640.7,0.97531929]
["bitfinex-derivatives","ETHF0:USTF0",1729262702981,0.37863,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262703278,0.9464,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262703776,4.0906,2641.8,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262703777,0.3786,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729262704377,3.2078,2641.6,2640.8,3.84398853]
["bitfinex-derivatives","ETHF0:USTF0",1729262704579,0.37865,2641.1,2640.8,4.22265853]
["bitfinex-derivatives","ETHF0:USTF0",1729262704771,0.37865,2641.1,2640.8,3.84398853]
["bitfinex-derivatives","ETHF0:USTF0",1729262704971,0.37864,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262705169,0.94647,2641.5,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262705469,0.94647,2641.5,2640.8,3.84398853]
["bitfinex-derivatives","ETHF0:USTF0",1729262705470,0.37867,2641.0,2640.8,3.84398853]
["bitfinex-derivatives","ETHF0:USTF0",1729262705678,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729262705864,3.2078,2641.6,2640.8,3.84398853]
["bitfinex-derivatives","ETHF0:USTF0",1729262705865,0.37863,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262706173,0.37862,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262706480,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262706777,3.2078,2641.6,2640.8,3.84398853]
["bitfinex-derivatives","ETHF0:USTF0",1729262706978,3.2078,2641.6,2641.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262707168,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262707467,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729262707662,3.2078,2642.2,2641.5,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729262707869,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729262708074,3.58625,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729262708275,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729262708484,0.37848,2642.3,2642.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729262708771,3.2078,2642.5,2642.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729262708962,0.37846,2642.4,2642.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1729262709163,3.58625,2642.5,2642.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729262709369,3.58625,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262709670,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262709873,3.58624,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262710069,0.37846,2642.4,2642.2,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1729262710266,0.37847,2642.3,2642.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729262710467,3.2078,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729262710673,0.37847,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729262710977,3.58625,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262711174,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262711378,41.17843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729262711974,40.8,2642.6,2642.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729262712275,3.2078,2642.8,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729262712476,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729262712783,44.0078,2642.8,2642.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729262713280,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729262713478,0.37842,2642.7,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729262713779,44.0078,2642.8,2642.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729262713972,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729262714171,0.37843,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729262714377,0.37843,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729262715071,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729262715281,44.3862,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729262715589,44.38621,2642.8,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729262715792,44.0078,2642.8,2642.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729262716079,44.0078,2642.8,2642.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1729262716286,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262716487,0.4688,2643.4,2642.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729262716676,0.37837,2643.1,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262717176,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262717380,3.2078,2643.2,2642.6,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729262717677,44.956,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262717878,44.0078,2643.5,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262718181,3.2078,2643.5,2643.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729262718382,3.58611,2643.5,2643.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729262718584,3.2078,2643.5,2643.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729262718884,40.8,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729262719083,40.8,2643.8,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262719380,0.3783,2643.5,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262719984,40.8,2643.8,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262720194,0.37829,2643.6,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262720377,40.8,2643.8,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262720378,0.3783,2643.5,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262720581,0.37829,2643.6,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262720781,40.8,2643.8,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262720990,0.3783,2643.5,2643.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729262721482,40.8,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262721483,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262721686,3.2078,2643.7,2642.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262721687,0.37839,2642.9,2642.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729262722088,0.37837,2643.1,2642.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729262722281,3.2078,2643.2,2642.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729262722482,0.37834,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262722777,0.37834,2643.3,2642.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729262722778,0.4708,2643.7,2642.8,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729262723089,0.4708,2643.7,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729262723392,0.4708,2643.7,2642.8,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729262723393,0.37835,2643.2,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729262723786,0.37837,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262724090,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262726786,3.2078,2643.6,2642.9,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729262726981,3.2078,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262727176,0.37828,2643.7,2643.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729262727381,41.17827,2643.8,2643.5,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1729262727583,40.8,2643.8,2643.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729262727989,40.8,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262728481,0.3783,2643.6,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729262728686,0.37829,2643.6,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729262729087,0.37829,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262729391,0.37829,2643.6,2643.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729262731487,40.8,2643.8,2643.3,3.84390884]
["bitfinex-derivatives","ETHF0:USTF0",1729262731488,44.0078,2643.8,2643.3,3.84390884]
["bitfinex-derivatives","ETHF0:USTF0",1729262731691,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729262731887,0.37831,2643.4,2643.3,3.84390884]
["bitfinex-derivatives","ETHF0:USTF0",1729262732084,41.74567,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262732085,0.3783,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262732483,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262732785,3.2078,2644.3,2643.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729262732984,3.2078,2644.3,2644.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262732985,44.0078,2644.3,2644.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262733194,44.0078,2644.3,2643.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729262733195,44.0078,2644.3,2643.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262733492,44.0078,2644.3,2643.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729262733691,44.0078,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729262733692,40.8,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729262733997,3.64,2644.9,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729262733998,0.37814,2644.7,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262734192,0.94526,2644.9,2644.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729262734388,3.64,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262734588,0.37814,2644.7,2644.2,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729262734784,0.37812,2644.8,2644.2,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1729262734980,3.2078,2645.2,2644.2,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729262735179,0.37813,2644.7,2644.2,7.70189]
["bitfinex-derivatives","ETHF0:USTF0",1729262735392,3.2078,2644.9,2644.2,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729262735587,0.37819,2644.3,2644.2,4.32783986]
["bitfinex-derivatives","ETHF0:USTF0",1729262735796,0.9453,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262735797,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262735982,0.37829,2643.6,2643.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729262737188,3.2078,2644.0,2643.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729262737387,0.37829,2643.6,2643.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729262737595,0.37829,2643.6,2643.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729262737596,0.94572,2643.6,2643.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729262737796,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262738095,0.94572,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262738292,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262739094,0.37829,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262739294,0.37833,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262739493,4.1535,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262739494,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262739895,6.991,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262740093,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262740286,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262740700,4.15384,2642.8,2642.2,10.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729262740701,3.2078,2642.8,2642.2,10.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729262740998,41.17836,2643.1,2642.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262741186,41.17836,2643.1,2642.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729262741187,40.8,2643.1,2642.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729262741389,41.17836,2643.1,2642.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729262741590,3.2078,2643.4,2642.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729262741798,0.37835,2643.2,2642.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262741993,0.37833,2643.3,2642.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262742202,0.37837,2643.0,2642.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262742495,0.37837,2643.0,2642.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729262743089,0.37837,2643.0,2642.8,1.57739171]
["bitfinex-derivatives","ETHF0:USTF0",1729262743292,0.94576,2643.5,2642.8,1.57739171]
["bitfinex-derivatives","ETHF0:USTF0",1729262743493,0.37838,2643.0,2642.8,1.57739171]
["bitfinex-derivatives","ETHF0:USTF0",1729262743805,0.94576,2643.5,2642.8,1.57739171]
["bitfinex-derivatives","ETHF0:USTF0",1729262744095,0.37836,2643.1,2642.8,3.24339171]
["bitfinex-derivatives","ETHF0:USTF0",1729262744298,0.37836,2643.1,2643.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262744894,1.4357,2643.7,2643.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262745103,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262745290,1.95718722,2644.9,2642.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729262745291,0.94528,2644.9,2644.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262745492,0.37815,2644.6,2644.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729262746098,0.37815,2644.6,2644.3,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729262746298,0.37817,2644.5,2644.3,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729262746503,0.37816,2644.5,2644.3,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729262746699,0.94526,2644.9,2644.3,7.95317331]
["bitfinex-derivatives","ETHF0:USTF0",1729262746900,0.94526,2644.9,2644.3,4.31317331]
["bitfinex-derivatives","ETHF0:USTF0",1729262747299,0.37816,2644.5,2644.3,4.31317331]
["bitfinex-derivatives","ETHF0:USTF0",1729262747495,0.94526,2644.9,2644.3,4.31317331]
["bitfinex-derivatives","ETHF0:USTF0",1729262747694,4.72686,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262747999,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262748404,4.15977,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262749199,0.37824,2644.0,2643.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729262749399,0.94543,2644.5,2643.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729262749400,3.2078,2644.5,2643.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729262749604,0.37827,2643.7,2643.6,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729262749905,0.37836,2643.1,2642.9,0.65914002]
["bitfinex-derivatives","ETHF0:USTF0",1729262750099,0.94581,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262750300,0.37839,2642.9,2642.7,3.84133857]
["bitfinex-derivatives","ETHF0:USTF0",1729262750616,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262751401,0.94583,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262751402,0.97859361,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262751614,2.44648403,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262751615,0.94558,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262751800,0.4636,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262751997,40.8,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262752194,0.37831,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262753309,4.16151,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262754099,3.7832,2643.5,2642.8,9.81329]
["bitfinex-derivatives","ETHF0:USTF0",1729262754304,0.37834,2643.3,2642.8,9.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729262754603,3.2078,2643.7,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729262754604,0.37836,2643.1,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729262755401,0.98555555,2643.3,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729262755809,0.37834,2643.2,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262756304,0.37836,2643.1,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729262756509,0.37836,2643.1,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262756709,0.98555555,2643.3,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262756906,0.37833,2643.3,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262757101,1.43345555,2643.4,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262757306,0.37836,2643.1,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262757509,0.98555555,2643.3,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729262757806,0.37834,2643.2,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729262758002,0.98555555,2643.3,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262758202,0.37837,2643.1,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729262758403,0.37837,2643.0,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262758609,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262759013,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262759213,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262759514,0.37837,2643.1,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262760018,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262760211,0.37837,2643.0,2642.8,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1729262760514,0.98555555,2643.2,2642.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729262760711,0.98555555,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262760712,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262760907,0.98555555,2643.3,2642.8,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1729262761108,0.37832,2643.4,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262761308,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262761501,0.98555555,2643.6,2643.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729262761903,0.98792985,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729262762108,1.95718722,2644.6,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729262762316,2.39258722,2644.8,2644.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262762509,0.37818,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729262762811,0.4354,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262763008,1.95718722,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262763203,0.4598,2645.0,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262763204,0.37815,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262763417,0.37815,2644.6,2644.0,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1729262763418,9.37798722,2644.9,2644.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729262763719,9.37798722,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262763720,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262763920,4.16066,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262764115,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262764316,4.16066,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262764815,1.45589722,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729262765010,3.2078,2645.0,2644.3,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1729262765208,3.2078,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729262765209,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729262765412,0.37806,2645.2,2644.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262765711,0.37806,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262765915,0.3781,2644.9,2644.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729262766112,4.58063,2645.3,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729262766417,0.37811,2644.9,2644.6,4.28195536]
["bitfinex-derivatives","ETHF0:USTF0",1729262766602,0.37808,2645.1,2644.6,4.28195536]
["bitfinex-derivatives","ETHF0:USTF0",1729262766803,0.37813,2644.7,2644.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1729262767113,0.37814,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262767303,0.37819,2644.3,2644.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729262767705,0.94533,2644.8,2644.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729262767916,4.72695,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262768120,4.72695,2644.7,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729262768121,1.32361,2644.4,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729262768312,1.32361,2644.4,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262768313,0.37831,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262768706,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262768911,0.37829,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262769105,0.9221,2644.3,2643.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262769313,0.37819,2644.3,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729262769513,0.37819,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262769514,0.37822,2644.1,2644.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729262769717,0.94539,2644.6,2644.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729262769908,0.37821,2644.1,2644.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729262770110,0.94539,2644.6,2644.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729262770111,0.37821,2644.2,2644.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729262770505,5.65428403,2644.7,2644.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729262770506,0.37817,2644.5,2644.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729262770714,0.4274,2644.9,2644.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729262770715,0.37815,2644.6,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729262771015,1.37268,2644.9,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729262771016,0.37816,2644.5,2644.3,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729262771216,0.37814,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262771409,0.37814,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729262771604,2.44648403,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729262771605,0.37804,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729262771811,3.2078,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262772017,3.2078,2645.5,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262772216,0.37806,2645.3,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262772416,3.2078,2645.5,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262772814,3.2078,2645.5,2645.1,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1729262772815,0.37805,2645.3,2645.1,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1729262773131,0.37806,2645.2,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262773322,0.945,2645.7,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262773613,0.37806,2645.2,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262773814,0.94501,2645.6,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262774016,0.37806,2645.2,2645.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729262775613,3.7808,2645.2,2644.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729262775817,0.94526,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262776012,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262776212,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262776416,0.3782,2644.2,2643.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729262776417,0.37823,2644.0,2643.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729262777017,0.94549,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262777018,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262777211,0.37824,2643.9,2643.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262777212,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262777717,44.95335,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262778112,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262778315,0.37827,2643.8,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729262778615,3.2078,2644.1,2643.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262778812,0.37828,2643.7,2643.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262779121,0.37827,2643.7,2643.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262779312,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262782613,0.94551,2644.2,2643.5,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262782923,41.74547,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262782924,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262783311,0.94536,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262783619,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262784120,0.94529,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262784323,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262788320,0.3782,2644.2,2644.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729262788724,0.94543,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262789022,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262789524,3.7824,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262789824,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262790218,4.1615,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262790522,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262790731,3.2078,2643.2,2642.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1729262790917,3.2078,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262790918,0.37847,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262791118,0.37839,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262791421,0.37843,2642.6,2642.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262791618,3.6806,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262791813,0.37841,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262792018,3.6806,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262792231,1.32417,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262792419,0.37839,2642.9,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729262792725,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262793026,3.2078,2643.1,2642.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262793027,0.37845,2642.5,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729262793219,3.2078,2642.7,2641.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729262793427,0.37852,2642.0,2641.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729262793725,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262794619,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262794819,0.37851,2642.1,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262795123,0.37855,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262795433,0.94619,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262795631,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262796216,0.94629,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262796217,0.9462,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262796420,0.37855,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262796831,0.37854,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262797324,0.37859,2641.5,2641.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729262797529,0.3786,2641.4,2641.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729262797720,0.37858,2641.6,2641.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729262798122,0.37852,2642.0,2641.3,4.07681]
["bitfinex-derivatives","ETHF0:USTF0",1729262798318,3.2078,2642.1,2641.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729262798833,0.37855,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262799024,3.2078,2642.1,2641.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729262799025,0.37857,2641.7,2641.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729262799222,0.37855,2641.8,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262799529,0.37856,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729262799823,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262800217,0.37852,2642.0,2641.6,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729262800418,0.94612,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262800419,0.37854,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262800632,0.37854,2641.9,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729262800831,0.94615,2642.4,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729262801028,0.37853,2642.0,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729262801228,0.37854,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262801629,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262801824,0.37854,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262802024,0.37854,2641.9,2641.6,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729262802227,0.37854,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262802530,4.15401,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262802531,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262803125,0.94622,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262803432,0.37856,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262803627,0.94622,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262803628,0.37855,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262803832,0.94622,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262804030,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262804222,0.37849,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262804427,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262804632,0.37848,2642.3,2642.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729262804829,3.2078,2642.6,2642.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729262805230,0.37848,2642.3,2642.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729262805630,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729262806332,0.3785,2642.2,2642.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1729262807030,0.3785,2642.1,2642.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729262807235,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262807421,0.37847,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262807730,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262807934,6.48235,2642.8,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262807935,3.2078,2642.3,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262808136,0.94629,2642.1,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262808337,0.94622,2642.2,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262808530,0.37857,2641.7,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262809332,0.94622,2642.2,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262809635,0.37855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729262809929,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729262810230,0.37852,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729262810431,0.94616,2642.4,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262810628,0.37852,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729262810829,0.94616,2642.4,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262811031,0.37853,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729262811334,0.94622,2642.2,2641.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729262811533,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262811732,1.44631,2642.8,2641.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729262811733,0.5003,2642.8,2641.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729262811938,0.94595,2643.0,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729262812132,1.32441,2642.8,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729262812328,0.37845,2642.5,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729262812533,0.37845,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262812725,0.37845,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729262812933,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262813237,3.2078,2643.1,2642.3,4.15397]
["bitfinex-derivatives","ETHF0:USTF0",1729262813238,0.37842,2642.7,2642.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262813436,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262813831,0.3784,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262814035,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729262815337,0.37838,2643.0,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729262815641,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729262816136,0.37834,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262816336,0.37836,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729262816539,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262816937,4.16237,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262817245,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262819932,4.16237,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262820142,3.784,2643.0,2642.6,4.24222109]
["bitfinex-derivatives","ETHF0:USTF0",1729262820438,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262820939,0.37841,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729262821141,0.37838,2643.0,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729262821536,7.2579,2643.4,2642.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729262821734,0.37839,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262821934,0.3784,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262822346,0.37839,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262822536,0.37839,2642.9,2642.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729262822732,0.94588,2643.2,2642.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729262822940,0.3784,2642.8,2642.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1729262823134,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262823337,0.37844,2642.5,2642.4,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1729262823634,0.37844,2642.5,2642.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1729262823840,0.94599,2642.9,2642.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729262824034,0.37844,2642.5,2642.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729262824432,0.37844,2642.5,2642.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1729262825839,0.37844,2642.5,2642.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729262826044,0.37844,2642.5,2642.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1729262826442,4.15382,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729262826443,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729262826641,3.2078,2642.8,2642.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729262826842,0.37844,2642.5,2642.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729262827143,4.57605,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262827349,0.3785,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262829049,4.1633,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262829546,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262830139,4.16414,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262831134,0.3786,2641.4,2641.3,3.86957016]
["bitfinex-derivatives","ETHF0:USTF0",1729262831340,0.3786,2641.4,2641.3,0.66177016]
["bitfinex-derivatives","ETHF0:USTF0",1729262831539,0.3786,2641.4,2641.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729262831540,0.37863,2641.2,2641.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729262831849,0.37864,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262832341,4.16504,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262832933,4.16504,2641.1,2640.8,0.6449327]
["bitfinex-derivatives","ETHF0:USTF0",1729262832934,0.37867,2640.9,2640.8,0.6449327]
["bitfinex-derivatives","ETHF0:USTF0",1729262833139,3.7864,2641.1,2640.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729262833140,0.37869,2640.8,2640.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729262833940,0.37869,2640.8,2640.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729262833941,3.2078,2640.8,2640.6,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729262834143,3.2078,2640.8,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729262834144,0.37884,2639.8,2639.4,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729262834340,0.37884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262834539,0.37889,2639.4,2639.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729262834743,0.37892,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262834942,40.8,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262835143,40.8,2639.7,2639.1,0.66633073]
["bitfinex-derivatives","ETHF0:USTF0",1729262835144,3.63,2639.6,2639.1,0.66633073]
["bitfinex-derivatives","ETHF0:USTF0",1729262835442,40.8,2639.7,2638.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729262835843,0.3789,2639.3,2638.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729262836048,0.37893,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729262836244,3.63,2639.6,2638.8,4.65646828]
["bitfinex-derivatives","ETHF0:USTF0",1729262836245,0.37894,2639.1,2638.8,4.65646828]
["bitfinex-derivatives","ETHF0:USTF0",1729262836552,3.2078,2639.6,2638.8,7.90749828]
["bitfinex-derivatives","ETHF0:USTF0",1729262836746,3.2078,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262836947,3.2078,2639.6,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729262836948,0.37887,2639.5,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729262837255,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262838143,40.8,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729262838343,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262838555,3.2078,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262838741,0.37879,2640.1,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729262839057,0.37877,2640.2,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729262839352,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262839553,3.2078,2640.6,2639.7,4.15489]
["bitfinex-derivatives","ETHF0:USTF0",1729262839764,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262839945,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262840147,3.2078,2640.6,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729262840148,0.37874,2640.4,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729262840447,3.63,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262840664,3.63,2640.8,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262840851,3.63,2640.8,2640.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729262840852,0.37871,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262841048,0.37871,2640.7,2640.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729262841049,3.63,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729262841247,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262841248,0.37866,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262841448,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729262841744,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262841745,6.8378,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262841946,0.37866,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729262842155,6.8378,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262842348,0.37865,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729262842551,0.37864,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729262842752,47.6378,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262843054,44.0078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262843356,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262843544,40.8,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262843854,41.17862,2641.3,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729262844152,3.6034,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262844153,4.00858,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262844350,3.63,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262844656,44.80857,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262844845,0.3786,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262845044,44.43,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729262845255,0.3786,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729262845761,3.63,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262846059,4.00858,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262846257,4.00857,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262846460,0.3786,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729262846758,3.63,2641.6,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262846759,0.37862,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729262847053,0.37862,2641.3,2641.0,3.85634065]
["bitfinex-derivatives","ETHF0:USTF0",1729262847054,0.37861,2641.4,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729262847261,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729262847458,3.63,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262847649,44.0078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262847650,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262848046,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729262848245,3.58636,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729262848554,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262848758,3.58636,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729262848953,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729262849155,6.8378,2641.7,2641.3,3.87078157]
["bitfinex-derivatives","ETHF0:USTF0",1729262849465,4.0086,2641.4,2641.3,3.87078157]
["bitfinex-derivatives","ETHF0:USTF0",1729262849957,0.37859,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262850155,4.00858,2641.6,2641.3,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729262850461,0.3786,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262850957,3.63,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262850958,0.37858,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729262851156,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729262851455,3.2078,2641.7,2640.9,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1729262851662,0.37859,2641.5,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729262851863,0.3786,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729262852156,0.37866,2641.0,2640.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729262852354,3.63,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262852562,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262852957,41.17872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262855061,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262855257,44.80872,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262855449,0.94688,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262855654,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262855860,0.37879,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262856159,3.58656,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729262856361,0.37876,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729262856657,41.17873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262856863,40.8,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262857065,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262857354,3.2078,2641.0,2640.1,4.15476]
["bitfinex-derivatives","ETHF0:USTF0",1729262857555,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729262857963,40.8,2640.9,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729262857964,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729262858259,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262858467,41.17872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729262858861,0.37874,2640.4,2640.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729262859161,0.37874,2640.4,2640.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729262859460,0.37874,2640.4,2640.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729262860260,40.8,2640.6,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262860261,3.63,2640.5,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262860463,4.57685,2640.5,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262860758,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729262860959,3.2078,2640.4,2639.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729262861162,3.2078,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262861163,0.37884,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262861361,3.63,2639.9,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729262861362,0.37887,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729262861561,4.15488,2639.8,2639.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729262861770,4.15488,2639.8,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262861771,0.37889,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729262862059,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729262862264,40.8,2639.5,2639.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729262862765,0.37892,2639.2,2639.1,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1729262862960,40.8,2639.5,2639.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729262863156,0.37892,2639.2,2639.1,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1729262863362,40.8,2639.5,2639.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729262863363,0.37889,2639.4,2639.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729262863554,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729262863756,0.37889,2639.4,2639.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729262863957,0.37889,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729262864157,0.3789,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729262864364,40.8,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729262864865,0.37878,2640.2,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729262865061,3.2078,2640.3,2639.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729262865367,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262865557,5.37994,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262865758,40.8,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729262866260,40.8,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729262866456,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262866657,3.2078,2640.9,2640.1,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1729262866853,3.2078,2640.9,2640.1,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729262867063,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729262867556,40.8,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729262867755,41.1787,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729262867970,40.8,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729262868160,3.2078,2641.3,2640.6,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1729262868463,3.43707133,2642.8,2640.6,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1729262868464,2.45505095,2643.7,2642.2,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1729262868664,0.94568,2643.8,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262868665,6.925,2643.2,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262868869,6.925,2643.3,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262869164,6.925,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262869165,6.925,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262869362,6.925,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262871156,6.925,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729262871564,6.925,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262872866,7.30336,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262874655,48.10336,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262875073,48.10336,2643.1,2643.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729262876159,47.725,2643.1,2643.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729262876364,48.10336,2643.1,2643.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729262876672,47.725,2643.1,2643.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729262876964,48.10336,2643.1,2643.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729262881368,47.725,2643.1,2643.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729262881766,47.725,2643.1,2643.0,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1729262882376,0.3922,2644.0,2643.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729262882563,6.925,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262882769,0.37827,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729262882969,7.30326,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262883269,47.725,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262883478,48.10326,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262883773,48.10326,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262883774,47.725,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262883974,40.8,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262884164,0.37824,2644.0,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262884472,0.37825,2643.9,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262884672,7.30326,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262884872,6.925,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262885075,7.30326,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262886373,6.925,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262886773,6.925,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262886973,6.925,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262887875,7.30326,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262888874,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262889073,7.3033,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262891669,2.30419,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262891670,3.2078,2645.0,2643.5,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1729262891871,0.37821,2644.2,2643.9,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729262892071,6.925,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262892273,7.3032,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729262892475,6.925,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262892674,0.4304,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262892979,6.925,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262893282,0.37815,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262893597,0.37815,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262893598,6.925,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262893875,3.6382,2645.1,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262893876,6.925,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262894071,0.37818,2644.4,2644.1,7.21601]
["bitfinex-derivatives","ETHF0:USTF0",1729262894266,0.3782,2644.3,2644.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262894776,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262895676,7.3032,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262896076,0.3782,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262896271,7.3032,2644.3,2644.1,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262896591,4.09,2645.3,2644.1,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262896592,0.37805,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729262896874,0.37805,2645.3,2644.5,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1729262896875,0.37805,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262897276,7.30305,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262897484,6.925,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262897780,6.925,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262897983,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262900377,0.3781,2644.9,2644.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729262900378,6.925,2644.9,2644.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729262900572,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262900884,0.07,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262901782,0.07,2644.5,2644.4,3.72767867]
["bitfinex-derivatives","ETHF0:USTF0",1729262902080,0.44816,2644.5,2644.4,3.72767867]
["bitfinex-derivatives","ETHF0:USTF0",1729262902278,0.07,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262902680,0.44816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262903973,0.07,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262904285,3.6282,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262904490,0.37815,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262904688,0.94525,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262904882,0.37816,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262905184,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262905580,0.37816,2644.5,2644.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262905779,0.94521,2645.1,2644.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729262906080,3.6282,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262906081,7.87024,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262906290,0.37812,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262906583,7.30312,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262906780,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262908886,7.30316,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262909087,7.30316,2644.5,2643.1,0.19359112]
["bitfinex-derivatives","ETHF0:USTF0",1729262909088,0.37825,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262909382,0.37829,2643.6,2643.5,3.73786515]
["bitfinex-derivatives","ETHF0:USTF0",1729262910085,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262910787,7.30329,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262911379,7.30329,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262911380,0.94583,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262911682,0.37834,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262911884,3.2078,2643.9,2643.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262912192,0.37825,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262912491,1.74117,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729262912492,0.3782,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729262912680,6.925,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729262912876,6.925,2644.2,2643.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262912877,0.37823,2644.0,2643.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262913084,0.37825,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262913285,0.37826,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262913478,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262914285,7.30326,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262914486,0.94569,2643.7,2643.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1729262914694,0.37833,2643.3,2643.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729262915484,0.37833,2643.3,2643.2,0.51331576]
["bitfinex-derivatives","ETHF0:USTF0",1729262915788,0.37835,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262916891,7.30335,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262918185,7.30335,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262918186,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262918685,7.3034,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262918985,7.3034,2642.8,2642.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262919296,4.58746,2643.3,2642.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262919592,4.58746,2643.3,2642.7,7.21622]
["bitfinex-derivatives","ETHF0:USTF0",1729262919593,0.3784,2642.8,2642.7,7.21622]
["bitfinex-derivatives","ETHF0:USTF0",1729262919990,0.3784,2642.8,2642.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262920600,7.3034,2642.8,2642.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262920894,7.3034,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262921293,0.3784,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262921489,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729262921690,6.925,2643.0,2642.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262921988,3.6416,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729262921989,0.37837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729262922190,6.925,2643.1,2643.0,7.21617]
["bitfinex-derivatives","ETHF0:USTF0",1729262922385,0.4188,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262922386,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262922585,6.925,2643.4,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262922796,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262922994,6.925,2643.0,2642.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262923210,0.37841,2642.7,2642.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262923495,7.30341,2642.7,2642.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262923987,7.30341,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262926292,0.94587,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262926491,7.30339,2642.9,2642.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262926797,7.30341,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262931401,4.19367718,2643.0,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729262931402,0.37841,2642.8,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729262931603,6.925,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262931802,6.925,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262932006,0.37841,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262932305,6.925,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729262933108,1.3559,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729262933109,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729262933295,3.2078,2643.6,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729262933296,0.98587718,2643.6,2643.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262933600,3.2078,2643.9,2643.4,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1729262933803,0.37825,2643.9,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262934006,6.51190082,2643.9,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262934208,0.37825,2643.9,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729262934510,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262934810,0.37821,2644.2,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729262935395,0.9453,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262935396,6.13365082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262935608,6.13365082,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729262936897,0.94535,2644.7,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729262937109,0.37821,2644.2,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729262937299,0.37821,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262937498,0.94538,2644.6,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262937700,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262938005,0.37821,2644.2,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262938219,6.13365082,2644.3,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262938507,0.37821,2644.1,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262938803,6.13365082,2644.3,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262938994,0.37821,2644.2,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262939607,0.94538,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262939797,6.13365082,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262939997,0.3782,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262940309,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262940501,6.51186082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262941197,6.13365082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262941403,6.13365082,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729262941703,6.13365082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262941704,6.51186082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262942112,0.3783,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262942497,6.51195082,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262942697,47.31195082,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262943708,47.31195082,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729262943709,40.8,2643.5,2643.4,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729262943915,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262944215,6.13365082,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262944413,0.4114,2644.3,2643.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262944715,6.51188082,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729262944915,6.51188082,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262944916,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262945211,0.37824,2643.9,2643.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1729262945212,6.51191082,2643.9,2643.7,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1729262945406,6.13365082,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262945601,6.13365082,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262945801,6.51191082,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262946006,0.37828,2643.7,2643.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262946203,0.37828,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262946404,6.13365082,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729262946604,6.51194082,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729262946800,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729262947006,2.32469718,2644.2,2643.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729262947007,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729262947203,6.03265082,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262947409,6.41091082,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262947600,6.03265082,2643.8,2643.7,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729262947801,0.37824,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262948111,6.41089082,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262948311,6.03265082,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262948510,6.03265082,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729262948712,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729262948918,6.03265082,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262949103,0.37821,2644.1,2644.0,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729262950004,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729262950205,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262950406,6.41086082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262951113,7.396738,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262951512,7.816738,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262952913,6.83086082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262953311,7.816738,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262954216,6.83086082,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262955121,0.37826,2643.8,2643.7,0.52366133]
["bitfinex-derivatives","ETHF0:USTF0",1729262955323,6.03265082,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262955611,6.41092082,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262956213,6.41092082,2643.7,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729262956214,0.37829,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729262956404,0.37829,2643.6,2643.5,4.10912731]
["bitfinex-derivatives","ETHF0:USTF0",1729262957117,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729262957313,6.03265082,2643.7,2643.5,3.73083731]
["bitfinex-derivatives","ETHF0:USTF0",1729262957506,0.37829,2643.6,2643.5,3.73083731]
["bitfinex-derivatives","ETHF0:USTF0",1729262958108,6.41094082,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262958511,6.41094082,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262958512,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262958916,6.41099082,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262959119,0.98689809,2643.4,2643.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262959324,5.65431082,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262959713,2.46724523,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262959919,0.37833,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262960125,4.52466469,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262961812,4.52466469,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729262962213,3.40838685,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729262962815,3.78672685,2643.2,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729262963021,3.78672685,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262963318,3.78672685,2643.2,2643.1,4.09461157]
["bitfinex-derivatives","ETHF0:USTF0",1729262963714,3.78672685,2643.2,2643.1,0.88681157]
["bitfinex-derivatives","ETHF0:USTF0",1729262963911,0.37832,2643.4,2643.3,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262964111,3.40838685,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262964316,3.40838685,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729262964718,0.37832,2643.4,2643.0,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1729262964914,3.78670685,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729262965123,6.03173714,2643.7,2643.0,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1729262965124,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262965327,3.40838685,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729262966123,3.40838685,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262966324,3.78665685,2643.8,2643.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729262966527,3.78665685,2643.8,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262966528,0.37827,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262966727,3.40838685,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262966728,3.78664685,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262967822,3.26079493,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262968432,3.26079493,2643.8,2643.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729262968626,3.26079493,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262968823,3.63905493,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729262969722,4.68814714,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729262969933,4.68814714,2644.2,2643.6,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1729262969934,1.48034714,2644.3,2643.7,4.57568]
["bitfinex-derivatives","ETHF0:USTF0",1729262970228,1.48034714,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729262970432,1.48034714,2644.8,2644.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729262970630,0.5145947,2644.5,2644.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729262970930,0.5145947,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729262970931,0.37817,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729262971332,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729262971531,0.37819,2644.3,2644.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729262971532,0.5145947,2644.3,2644.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729262971831,0.94537,2644.6,2644.1,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729262971832,0.8927947,2644.2,2644.1,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1729262972230,5.06626714,2644.8,2644.2,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1729262972433,5.06626714,2644.8,2644.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262972434,3.2078,2644.8,2644.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262972731,3.2078,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262972732,0.37813,2644.7,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262973033,40.8,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262973230,5.50574714,2645.1,2644.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729262973625,5.50574714,2645.1,2644.3,7.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729262973932,0.37811,2644.8,2644.3,7.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729262974119,0.37811,2644.9,2644.4,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1729262974319,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729262974531,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729262975743,5.50574714,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729262976026,3.614,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729262976234,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729262976832,3.2078,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262977030,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729262977224,0.37806,2645.2,2644.7,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1729262977225,0.37806,2645.2,2644.8,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1729262977430,42.28034714,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729262977738,42.28034714,2645.4,2644.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729262977928,42.28034714,2645.4,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729262977929,0.37804,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729262978132,0.37805,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729262978331,40.8,2645.4,2644.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729262978632,1.48034714,2645.5,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262978941,1.48034714,2645.5,2644.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729262978942,2.42543714,2645.4,2644.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729262979227,0.37809,2645.0,2644.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729262979433,0.37809,2645.0,2644.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1729262979628,1.48034714,2645.3,2644.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729262979833,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729262980633,1.48034714,2645.4,2644.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729262980823,1.48034714,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729262981131,1.48034714,2645.5,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729262981436,0.37807,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729262981626,1.48034714,2645.4,2644.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729262981832,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729262982029,0.37807,2645.1,2644.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729262982230,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262982437,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262982827,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262983028,0.3781,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729262983228,0.3781,2645.0,2644.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729262983229,0.3781,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729262983435,0.3781,2645.0,2644.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729262983636,1.48034714,2645.4,2644.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729262983938,2.42544714,2645.4,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262984135,0.94511,2645.3,2644.8,3.32811]
["bitfinex-derivatives","ETHF0:USTF0",1729262984337,0.3781,2644.9,2644.8,3.32811]
["bitfinex-derivatives","ETHF0:USTF0",1729262984732,0.94511,2645.3,2644.8,3.32811]
["bitfinex-derivatives","ETHF0:USTF0",1729262984938,0.3781,2644.9,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262985530,0.3781,2644.9,2644.8,3.32811]
["bitfinex-derivatives","ETHF0:USTF0",1729262985733,0.37811,2644.8,2644.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1729262986330,0.37813,2644.7,2644.6,0.5147372]
["bitfinex-derivatives","ETHF0:USTF0",1729262986524,0.37813,2644.7,2644.3,6.93298]
["bitfinex-derivatives","ETHF0:USTF0",1729262986525,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262987437,0.37817,2644.4,2644.3,3.72045824]
["bitfinex-derivatives","ETHF0:USTF0",1729262987633,2.95,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262987832,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262988136,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729262988331,0.37817,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729262988930,0.4191,2644.6,2644.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262989136,0.37817,2644.5,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729262989335,0.37817,2644.5,2644.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262989533,3.58593,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729262989736,0.37816,2644.5,2644.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1729262990330,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729262990637,0.37816,2644.5,2644.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1729262991033,3.58595,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262991234,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729262991437,3.0117179,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262991635,1.89744714,2645.1,2644.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262991940,0.4251,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729262992242,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729262992431,3.2078,2645.5,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262992731,3.2078,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729262992732,0.37805,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729262993129,0.37805,2645.3,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262993130,3.2078,2645.5,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262993526,0.37805,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729262993735,0.37805,2645.3,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262993932,1.36632,2645.6,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729262994137,1.36632,2645.6,2644.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729262994138,0.37809,2645.0,2644.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729262994326,0.3781,2644.9,2644.8,0.5116292]
["bitfinex-derivatives","ETHF0:USTF0",1729262994529,0.3781,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262994530,0.9452,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729262994840,0.94517,2645.2,2644.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1729262994841,0.37814,2644.6,2644.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1729262995342,0.37814,2644.6,2644.3,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729262995343,0.9453,2644.8,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729262995540,0.37814,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729262995739,0.37813,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729262996037,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729262996239,0.94522,2645.0,2644.5,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1729262996441,0.94522,2645.0,2644.3,3.73043405]
["bitfinex-derivatives","ETHF0:USTF0",1729262996442,3.89522,2645.0,2644.3,3.73043405]
["bitfinex-derivatives","ETHF0:USTF0",1729262996634,0.37817,2644.4,2644.3,3.73043405]
["bitfinex-derivatives","ETHF0:USTF0",1729262998431,0.37817,2644.4,2644.3,0.52263405]
["bitfinex-derivatives","ETHF0:USTF0",1729262998633,0.94535,2644.7,2644.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729262998932,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729262999129,0.3782,2644.2,2644.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729262999326,0.3782,2644.2,2644.1,1.29736549]
["bitfinex-derivatives","ETHF0:USTF0",1729262999726,0.3782,2644.2,2644.1,0.91915549]
["bitfinex-derivatives","ETHF0:USTF0",1729262999945,0.3782,2644.2,2644.1,1.29736549]
["bitfinex-derivatives","ETHF0:USTF0",1729263000130,0.3782,2644.2,2644.1,0.91915549]
["bitfinex-derivatives","ETHF0:USTF0",1729263000330,0.3782,2644.2,2644.1,0.51005549]
["bitfinex-derivatives","ETHF0:USTF0",1729263000633,0.37821,2644.1,2644.0,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729263000833,4.15319,2644.6,2644.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263001040,0.94542,2644.5,2644.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263001337,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263001536,3.2078,2644.6,2644.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263001740,5.08554714,2644.9,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263001945,3.6052,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263002242,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263002428,0.37815,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263002743,4.15307,2644.9,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729263002932,3.2078,2644.9,2644.4,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1729263003238,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263003634,0.4272,2645.1,2644.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729263003943,1.88614714,2645.4,2644.7,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1729263004140,0.4058,2645.4,2644.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729263004441,4.68814714,2645.5,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263004442,0.37805,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263004645,4.68814714,2645.5,2644.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729263004838,0.37806,2645.3,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263005036,0.37806,2645.2,2644.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729263005240,3.2078,2645.5,2644.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729263005538,5.63319714,2645.5,2644.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729263005733,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263006136,5.63319714,2645.5,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263006335,0.37805,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263006537,0.37805,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729263006732,1.48034714,2645.5,2645.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263006938,0.37801,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729263007135,3.2078,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263007335,3.2078,2645.6,2645.1,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729263007542,42.68614714,2645.8,2645.3,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1729263007842,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263008142,42.68614714,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263008143,0.37798,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263008332,1.48034714,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263008333,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263008731,4.68814714,2646.0,2645.3,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729263008732,45.48814714,2646.0,2645.3,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729263008939,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263009136,46.43301714,2646.0,2645.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729263009337,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263009536,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263009737,0.37799,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729263009934,0.37799,2645.7,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729263010135,0.37799,2645.7,2645.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729263010136,0.37799,2645.7,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729263010838,0.37796,2645.9,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263011049,45.86609714,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263011346,4.68814714,2646.0,2645.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729263011648,4.68814714,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729263012035,3.2078,2646.0,2645.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729263012239,3.2078,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263012434,4.68814714,2646.0,2645.5,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729263012744,1.48034714,2646.1,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263012944,2.95763155,2646.7,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263012945,5.17955437,2647.0,2646.0,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729263013139,3.2078,2647.4,2646.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263013446,0.3778,2647.1,2646.7,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1729263013645,6.12388437,2647.5,2646.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263013646,0.4147,2647.4,2646.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263013844,0.37779,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263014148,3.6225,2647.4,2646.8,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729263014344,0.37778,2647.2,2646.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729263014542,3.6225,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263014851,0.37779,2647.1,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263015048,0.3778,2647.0,2646.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729263015241,3.6225,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263015441,0.4216,2647.3,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263015640,0.37782,2646.9,2646.6,1.71652663]
["bitfinex-derivatives","ETHF0:USTF0",1729263015840,0.37782,2646.9,2646.6,1.33867663]
["bitfinex-derivatives","ETHF0:USTF0",1729263016147,0.4216,2647.3,2646.6,1.33867663]
["bitfinex-derivatives","ETHF0:USTF0",1729263016148,0.37784,2646.8,2646.6,1.33867663]
["bitfinex-derivatives","ETHF0:USTF0",1729263016334,3.2078,2647.1,2646.6,1.33867663]
["bitfinex-derivatives","ETHF0:USTF0",1729263016539,6.8378,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263016839,0.37787,2646.6,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729263017042,5.17955437,2647.2,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263017348,3.1426073,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263017349,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263017552,0.37782,2646.9,2646.6,2.90105]
["bitfinex-derivatives","ETHF0:USTF0",1729263017744,1.3221,2647.4,2646.6,2.90105]
["bitfinex-derivatives","ETHF0:USTF0",1729263018052,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263018545,0.37783,2646.9,2646.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263018746,0.37781,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263018937,0.37782,2646.9,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729263019144,0.37782,2646.9,2646.5,3.73036521]
["bitfinex-derivatives","ETHF0:USTF0",1729263019145,0.4235,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263019340,0.37779,2647.2,2646.8,7.21562]
["bitfinex-derivatives","ETHF0:USTF0",1729263019549,0.37779,2647.1,2646.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729263020050,0.37777,2647.2,2646.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729263020247,0.94433,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263020768,0.94433,2647.5,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263020940,0.3778,2647.0,2646.7,3.32784]
["bitfinex-derivatives","ETHF0:USTF0",1729263021143,0.37782,2646.9,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263021347,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263021651,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263021652,40.8,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263021949,40.8,2647.2,2646.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263022153,40.8,2647.2,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263022344,0.3778,2647.0,2646.7,7.04546745]
["bitfinex-derivatives","ETHF0:USTF0",1729263022653,0.3778,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263022845,0.37773,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263023044,0.37778,2647.2,2646.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729263023241,0.37778,2647.2,2646.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1729263023440,0.37778,2647.2,2646.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729263023647,0.37777,2647.3,2646.9,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1729263023839,0.4266,2647.7,2646.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729263024041,0.37778,2647.2,2646.8,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729263024350,0.37778,2647.2,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263024648,0.37778,2647.2,2646.8,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729263024845,3.2078,2647.5,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263025043,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263025253,0.37777,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263025451,0.37777,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263025646,0.37779,2647.1,2646.8,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729263025955,0.37778,2647.2,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263026650,3.2078,2647.5,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263026651,0.37779,2647.1,2646.8,3.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729263026856,3.2078,2647.5,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263027047,3.2078,2647.5,2646.7,3.71763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263027048,3.2078,2647.5,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263027248,0.37776,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729263027448,0.37776,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263027644,3.2078,2647.5,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263027850,0.37776,2647.3,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263028144,3.2078,2647.5,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263028349,0.37778,2647.2,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263028647,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263028846,3.2078,2647.5,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263029055,0.37777,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263029346,0.37777,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729263029947,3.2078,2647.5,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263030150,0.37779,2647.1,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263030342,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263030656,0.37779,2647.1,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263030952,0.37778,2647.2,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263031148,0.37778,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263031547,3.2078,2647.5,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263031748,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263031949,3.2078,2647.5,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263032353,0.37774,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263032547,3.2078,2647.5,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263032749,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263032942,0.4445,2647.3,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263033151,0.4445,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263033452,0.37778,2647.2,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263033654,0.37778,2647.2,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263033655,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263033957,0.37778,2647.2,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263034144,0.37777,2647.2,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263034450,0.37777,2647.2,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263034759,0.37778,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263034953,0.4445,2647.3,2646.7,6.66763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263035254,0.4445,2647.3,2646.7,3.71763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263035557,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263035745,0.37777,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263035945,0.3778,2647.1,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263036145,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263036348,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263036548,0.37779,2647.1,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263036549,0.4445,2647.3,2646.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263036744,0.4445,2647.3,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263036950,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263037161,0.37783,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263037350,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263037547,1.38891,2647.3,2646.7,3.71763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263037956,0.37782,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263038255,1.38891,2647.3,2646.7,3.71763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263038454,0.37783,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263039254,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263039456,0.37779,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263040353,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729263041359,1.2833,2647.4,2646.7,3.71763745]
["bitfinex-derivatives","ETHF0:USTF0",1729263041662,1.2833,2647.4,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263041663,0.37778,2647.2,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263041965,0.3778,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263042356,0.37781,2647.0,2646.7,4.66224745]
["bitfinex-derivatives","ETHF0:USTF0",1729263042557,1.2833,2647.4,2646.7,4.66224745]
["bitfinex-derivatives","ETHF0:USTF0",1729263042761,0.37778,2647.2,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263043563,0.3778,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263045858,2.22767,2647.4,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263045859,0.37783,2646.9,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263046356,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263046557,9.9354,2647.2,2646.7,0.50983745]
["bitfinex-derivatives","ETHF0:USTF0",1729263046759,0.37783,2646.8,2646.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263046957,0.37782,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263047464,4.15225,2647.2,2646.5,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1729263047670,4.15225,2647.2,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263047671,0.37783,2646.9,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263047962,0.94447,2647.1,2646.5,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1729263048169,0.94447,2647.1,2646.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263048170,0.37784,2646.8,2646.7,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263048754,0.94447,2647.1,2646.4,6.67067688]
["bitfinex-derivatives","ETHF0:USTF0",1729263048964,0.37785,2646.7,2646.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263049763,0.37785,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263049959,0.37785,2646.7,2646.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263050362,0.94451,2647.0,2646.4,6.67067688]
["bitfinex-derivatives","ETHF0:USTF0",1729263050566,0.94451,2647.0,2646.4,7.61539688]
["bitfinex-derivatives","ETHF0:USTF0",1729263050776,0.37785,2646.7,2646.4,7.61539688]
["bitfinex-derivatives","ETHF0:USTF0",1729263051066,4.15224,2647.2,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263051067,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263052370,0.94447,2647.1,2646.4,6.67067688]
["bitfinex-derivatives","ETHF0:USTF0",1729263052669,3.32787,2646.5,2646.4,3.72067688]
["bitfinex-derivatives","ETHF0:USTF0",1729263053063,0.37787,2646.5,2646.4,3.72067688]
["bitfinex-derivatives","ETHF0:USTF0",1729263053369,4.15627,2646.5,2646.4,3.72067688]
["bitfinex-derivatives","ETHF0:USTF0",1729263053561,4.15627,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263053765,6.12802437,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263055373,6.13301503,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263056067,4.15627,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263056257,0.37787,2646.5,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729263056461,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263056873,0.37787,2646.5,2646.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729263057068,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263057264,2.35461503,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263057764,6.13301503,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263057960,9.08301503,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263058363,7.10627,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263058569,8.71486751,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263058765,0.37794,2646.0,2645.9,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1729263058967,0.9448,2646.2,2645.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729263058968,1.97879705,2646.2,2645.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729263059455,1.97879705,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263059456,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263059661,2.35670705,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263059868,1.97879705,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263060062,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263060260,1.97879705,2646.5,2646.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263060566,1.97879705,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263060967,2.35567425,2646.7,2646.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263061164,2.35566425,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263061368,0.37786,2646.7,2646.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263061963,2.35566425,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263062160,2.35564425,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263062365,2.35563425,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263062566,1.97782425,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263062873,1.97782425,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263063060,1.97782425,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263063259,1.97782425,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263063465,1.97782425,2647.3,2646.7,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729263063671,0.37782,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263063862,2.95,2647.0,2646.5,1.41615261]
["bitfinex-derivatives","ETHF0:USTF0",1729263064065,1.97782425,2647.0,2646.5,4.36615261]
["bitfinex-derivatives","ETHF0:USTF0",1729263064271,2.47349632,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263064569,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263064767,0.37777,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263064965,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263065372,0.37776,2647.3,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263065675,0.37774,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263065874,0.37775,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263066072,0.37775,2647.4,2646.9,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1729263066462,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263066772,0.37775,2647.4,2646.9,4.15233]
["bitfinex-derivatives","ETHF0:USTF0",1729263067169,0.37775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263067673,0.37775,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263067674,2.47349632,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263068070,0.37776,2647.3,2647.1,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729263068279,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263068575,0.94433,2647.5,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263068773,0.94436,2647.4,2646.9,3.47944633]
["bitfinex-derivatives","ETHF0:USTF0",1729263069077,0.3778,2647.0,2646.9,0.52944633]
["bitfinex-derivatives","ETHF0:USTF0",1729263069276,0.9444,2647.3,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729263069466,0.37781,2646.9,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729263069663,0.37781,2647.0,2646.8,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1729263069976,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263070273,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263070478,2.47349632,2647.5,2646.9,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1729263070773,0.4544,2647.7,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263070774,2.47349632,2647.7,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263070971,0.3778,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263071271,0.3778,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263071272,0.37784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263071674,4.15624,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263071977,6.62973632,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263072976,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263073175,1.48320019,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263073568,1.48314057,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729263073873,1.48314057,2646.3,2646.2,7.04889615]
["bitfinex-derivatives","ETHF0:USTF0",1729263074078,1.48314057,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263074575,1.48314057,2646.4,2646.3,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1729263074972,1.48314057,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263075766,0.3779,2646.3,2646.2,3.72098615]
["bitfinex-derivatives","ETHF0:USTF0",1729263075970,1.86104057,2646.3,2646.2,3.72098615]
["bitfinex-derivatives","ETHF0:USTF0",1729263076169,0.3779,2646.3,2646.2,3.72098615]
["bitfinex-derivatives","ETHF0:USTF0",1729263076368,0.3779,2646.3,2646.2,4.09889615]
["bitfinex-derivatives","ETHF0:USTF0",1729263076575,0.3779,2646.3,2646.2,3.72098615]
["bitfinex-derivatives","ETHF0:USTF0",1729263076765,1.86088607,2646.3,2646.2,4.09889615]
["bitfinex-derivatives","ETHF0:USTF0",1729263077076,0.3779,2646.3,2646.2,3.72098615]
["bitfinex-derivatives","ETHF0:USTF0",1729263077477,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263077979,2.84990032,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263078882,6.25120032,2646.3,2645.7,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1729263079070,1.86074242,2645.8,2645.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729263079270,0.37797,2645.8,2645.7,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1729263079478,0.37797,2645.8,2645.7,1.77544227]
["bitfinex-derivatives","ETHF0:USTF0",1729263079779,0.37797,2645.8,2645.7,1.39745227]
["bitfinex-derivatives","ETHF0:USTF0",1729263080478,1.48277242,2645.9,2645.7,1.77544227]
["bitfinex-derivatives","ETHF0:USTF0",1729263080681,0.37797,2645.8,2645.7,1.77544227]
["bitfinex-derivatives","ETHF0:USTF0",1729263080880,1.86072242,2646.0,2645.7,4.34745227]
["bitfinex-derivatives","ETHF0:USTF0",1729263081081,1.86071242,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263081274,0.37794,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263081985,1.48277242,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263082189,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263082481,0.37794,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263082974,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263083170,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263083171,0.37793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263083484,1.48277242,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263083686,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263083884,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263083885,1.86068242,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263084076,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263084271,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263084482,3.4017,2646.8,2645.8,4.15272]
["bitfinex-derivatives","ETHF0:USTF0",1729263084483,1.86065242,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263085181,1.86064242,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263085580,1.48277242,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263085777,1.86065242,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263085973,0.37788,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263086181,0.37788,2646.5,2646.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729263086182,0.3779,2646.3,2646.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729263086382,0.98751074,2646.4,2646.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729263086588,1.36541074,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263086785,0.98751074,2646.4,2646.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729263087082,0.3779,2646.3,2646.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729263087273,0.3779,2646.3,2646.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1729263087777,1.36541074,2646.3,2646.2,0.52345974]
["bitfinex-derivatives","ETHF0:USTF0",1729263087977,0.98751074,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263088481,0.98751074,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263088686,1.36540074,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263088884,1.36541074,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263089279,1.36540074,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263089485,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263089783,0.37791,2646.3,2646.1,3.72237521]
["bitfinex-derivatives","ETHF0:USTF0",1729263089991,0.37791,2646.2,2646.1,4.10029521]
["bitfinex-derivatives","ETHF0:USTF0",1729263090181,0.3779,2646.3,2646.1,4.10029521]
["bitfinex-derivatives","ETHF0:USTF0",1729263090382,0.37791,2646.2,2646.1,3.72237521]
["bitfinex-derivatives","ETHF0:USTF0",1729263091083,1.36542074,2646.3,2646.1,3.72237521]
["bitfinex-derivatives","ETHF0:USTF0",1729263091404,1.41481074,2646.4,2646.1,3.72237521]
["bitfinex-derivatives","ETHF0:USTF0",1729263091577,1.41481074,2646.4,2646.1,4.10029521]
["bitfinex-derivatives","ETHF0:USTF0",1729263091777,1.41481074,2646.4,2646.1,3.72237521]
["bitfinex-derivatives","ETHF0:USTF0",1729263091778,0.98751074,2646.3,2646.1,3.72237521]
["bitfinex-derivatives","ETHF0:USTF0",1729263091984,0.98751074,2646.3,2646.1,4.10029521]
["bitfinex-derivatives","ETHF0:USTF0",1729263091985,0.37791,2646.2,2646.1,4.10029521]
["bitfinex-derivatives","ETHF0:USTF0",1729263092290,0.98751074,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263092588,0.37787,2646.6,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263092589,0.98751074,2646.6,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729263092789,1.36536074,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729263093086,1.36536074,2646.7,2646.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729263093087,0.37787,2646.5,2646.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729263093386,0.98751074,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263093387,4.88236754,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263093589,0.98770754,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263093784,0.98770754,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263093983,1.36558754,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263094483,1.86065242,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263094687,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263094983,1.36565231,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263095382,0.98776231,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263095685,1.36565231,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263095889,0.98776231,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263096186,0.98776231,2646.4,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729263096187,0.3779,2646.3,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729263096386,1.36565231,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263096581,0.3779,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729263096995,1.36566231,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729263097293,1.36566231,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263097680,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263098080,1.36581824,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263098388,1.36577898,2646.3,2646.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729263098590,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263098889,0.3779,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263098890,0.94479,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263099092,1.3661189,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263099387,4.9261778,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263099580,4.9261778,2645.4,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729263099581,1.3664067,2645.1,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729263099782,0.9883267,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263099986,1.3664167,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263100285,0.9883267,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263100584,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263100990,0.37809,2645.0,2644.9,3.72515846]
["bitfinex-derivatives","ETHF0:USTF0",1729263101382,0.9883267,2645.2,2644.9,4.10325846]
["bitfinex-derivatives","ETHF0:USTF0",1729263101579,0.37808,2645.1,2644.9,4.10325846]
["bitfinex-derivatives","ETHF0:USTF0",1729263102089,1.4416267,2645.3,2644.9,3.72515846]
["bitfinex-derivatives","ETHF0:USTF0",1729263102287,0.37807,2645.2,2644.9,4.10324846]
["bitfinex-derivatives","ETHF0:USTF0",1729263102487,1.4416267,2645.3,2644.9,4.10324846]
["bitfinex-derivatives","ETHF0:USTF0",1729263102689,1.4416267,2645.3,2644.9,3.72515846]
["bitfinex-derivatives","ETHF0:USTF0",1729263103000,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263103489,1.86058005,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263103689,5.14501711,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263104782,4.15889,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263106682,4.62209,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263106883,4.62209,2645.0,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729263106884,0.37809,2645.0,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729263107195,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263107681,4.15888,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263108477,3.7808,2645.1,2644.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729263108681,3.7808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263108682,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263108884,3.6611,2645.3,2644.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729263109082,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263109283,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263111289,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263112191,6.6111,2645.3,2644.7,0.53216388]
["bitfinex-derivatives","ETHF0:USTF0",1729263112391,0.37811,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263112594,0.3781,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263113285,0.37813,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263113486,2.95,2645.1,2644.6,3.73064734]
["bitfinex-derivatives","ETHF0:USTF0",1729263113689,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263114089,0.94515,2645.2,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263114293,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263114588,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263115501,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263115789,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263115991,0.3781,2645.0,2644.6,4.67599734]
["bitfinex-derivatives","ETHF0:USTF0",1729263115992,0.37809,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263116191,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263116495,0.3781,2644.9,2644.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729263116692,7.55622,2645.3,2644.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729263116892,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263117391,0.98612711,2645.5,2644.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729263117597,0.4691,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263117893,0.4691,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263117894,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263118194,0.98612711,2646.0,2645.4,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1729263118390,0.37798,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729263118589,2.95,2646.0,2645.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729263118792,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263119190,0.378,2645.6,2644.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729263119191,0.37809,2645.0,2644.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1729263119494,0.5036,2645.5,2644.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1729263119686,0.4873,2645.6,2644.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1729263119892,0.37806,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263120086,0.37803,2645.4,2644.9,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1729263120286,0.37803,2645.5,2644.9,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1729263120487,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263120687,0.37798,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729263120895,0.37798,2645.8,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729263120896,0.37798,2645.8,2645.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729263121087,6.6363,2645.9,2645.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729263121395,2.95,2645.5,2644.9,0.51373084]
["bitfinex-derivatives","ETHF0:USTF0",1729263121589,2.95,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263121590,0.4873,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263121892,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263122291,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263122498,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263122790,0.37809,2645.0,2644.8,3.71749927]
["bitfinex-derivatives","ETHF0:USTF0",1729263122791,0.4873,2645.4,2644.8,3.71749927]
["bitfinex-derivatives","ETHF0:USTF0",1729263122995,0.37808,2645.1,2644.8,3.71749927]
["bitfinex-derivatives","ETHF0:USTF0",1729263123394,0.4873,2645.4,2644.8,3.71749927]
["bitfinex-derivatives","ETHF0:USTF0",1729263123596,2.41851711,2645.4,2644.8,3.71749927]
["bitfinex-derivatives","ETHF0:USTF0",1729263123796,0.3781,2645.0,2644.8,4.09559927]
["bitfinex-derivatives","ETHF0:USTF0",1729263124099,1.85145711,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729263124292,2.43043711,2645.6,2644.8,7.61277927]
["bitfinex-derivatives","ETHF0:USTF0",1729263124488,2.43043711,2645.6,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263124489,0.37806,2645.3,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263124692,2.43043711,2645.6,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263124693,0.37806,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263124896,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263125089,2.95,2645.5,2644.8,3.71749927]
["bitfinex-derivatives","ETHF0:USTF0",1729263125393,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263126186,0.94508,2645.4,2644.8,6.66749927]
["bitfinex-derivatives","ETHF0:USTF0",1729263126394,5.63824711,2645.6,2644.8,7.61278927]
["bitfinex-derivatives","ETHF0:USTF0",1729263126602,0.37805,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263126790,5.63824711,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729263126791,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729263127194,3.2078,2645.6,2645.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729263127401,0.98612711,2645.8,2645.2,4.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729263127595,0.37799,2645.7,2645.2,4.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729263127798,0.98612711,2645.9,2645.2,4.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729263127997,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263128504,0.37801,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263128698,1.93106711,2645.8,2645.2,3.97077863]
["bitfinex-derivatives","ETHF0:USTF0",1729263128896,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729263129796,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263129993,0.37804,2645.3,2645.2,1.02077863]
["bitfinex-derivatives","ETHF0:USTF0",1729263130301,0.37801,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729263130801,0.37804,2645.3,2645.2,4.34881863]
["bitfinex-derivatives","ETHF0:USTF0",1729263131007,0.37804,2645.3,2645.2,1.39881863]
["bitfinex-derivatives","ETHF0:USTF0",1729263131390,0.94498,2645.7,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729263131391,0.37804,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729263131603,1.93106711,2645.8,2645.2,3.97077863]
["bitfinex-derivatives","ETHF0:USTF0",1729263131803,0.94494,2645.8,2645.2,3.97077863]
["bitfinex-derivatives","ETHF0:USTF0",1729263132396,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263132599,0.94501,2645.6,2645.2,1.02077863]
["bitfinex-derivatives","ETHF0:USTF0",1729263132903,0.37804,2645.3,2645.2,1.39882863]
["bitfinex-derivatives","ETHF0:USTF0",1729263133105,0.37804,2645.3,2645.2,1.39883863]
["bitfinex-derivatives","ETHF0:USTF0",1729263133604,0.37804,2645.3,2645.2,1.02077863]
["bitfinex-derivatives","ETHF0:USTF0",1729263134310,0.37804,2645.3,2645.2,1.39883863]
["bitfinex-derivatives","ETHF0:USTF0",1729263134507,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263134700,0.37805,2645.3,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729263135101,0.98599176,2645.7,2645.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1729263135299,1.47898764,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263135300,0.98599176,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263135595,3.40204352,2646.1,2645.5,3.89504]
["bitfinex-derivatives","ETHF0:USTF0",1729263135596,1.47119176,2646.1,2645.5,3.89504]
["bitfinex-derivatives","ETHF0:USTF0",1729263135803,0.37795,2646.0,2645.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729263135998,1.47119176,2646.1,2645.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729263136203,0.4852,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263136402,0.37797,2645.9,2645.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729263136702,0.37797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729263136903,44.99379176,2646.2,2645.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729263137306,0.37793,2646.1,2645.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729263137501,1.36389176,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263137708,0.94479,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263137901,2.95,2645.9,2644.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729263138107,3.2078,2646.0,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729263138108,0.98672917,2645.3,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729263138406,0.98672917,2645.3,2644.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729263138407,0.98672917,2645.4,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263138608,0.98672917,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263138802,0.98672917,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263139004,0.98672917,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263139204,1.36477917,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263139511,0.98672917,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263139811,0.98672917,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263140016,0.37806,2645.2,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729263140312,0.98672917,2645.4,2645.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1729263140516,1.36473917,2645.6,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729263140713,1.36473917,2645.6,2645.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1729263140714,0.98672917,2645.6,2645.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1729263140915,0.98672917,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263141106,1.48009376,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263141107,0.98672917,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729263141306,0.98672917,2645.7,2645.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729263141502,1.97198352,2646.1,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263141503,0.98672917,2645.8,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263141705,0.98672917,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263141914,1.48009376,2646.1,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263141915,1.36467917,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263142107,0.98672917,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263142410,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263142914,0.37801,2645.6,2645.4,1.85568578]
["bitfinex-derivatives","ETHF0:USTF0",1729263143306,0.37801,2645.6,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263143511,0.98672917,2645.6,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263143818,0.378,2645.6,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729263144021,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263144312,1.36652302,2645.6,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263144519,0.98852302,2645.6,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263144707,1.36652302,2645.6,2645.5,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1729263144909,0.378,2645.6,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263145511,0.378,2645.6,2645.5,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1729263145512,0.98878738,2645.6,2645.5,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1729263145919,0.13350269,2645.6,2645.5,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1729263146114,1.48009376,2645.9,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729263146418,0.37798,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263146722,1.85804376,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263146911,0.37797,2645.9,2645.7,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729263147305,1.48009376,2646.0,2645.4,4.21786578]
["bitfinex-derivatives","ETHF0:USTF0",1729263147506,1.48009376,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263147719,6.6174794,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263147720,5.17978352,2646.5,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263148026,5.17978352,2646.5,2646.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729263148027,0.37792,2646.2,2646.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729263148217,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263148428,2.95,2646.3,2645.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1729263148726,1.97198352,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263148727,0.3779,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263148919,0.3779,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263148920,5.17978352,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263149126,5.17978352,2646.5,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263149127,0.37791,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263149426,0.37791,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263149627,2.95,2646.4,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263149825,0.37793,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263150031,0.37793,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263150032,0.37793,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263150225,0.37793,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263150226,0.37793,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263150422,1.97198352,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263150629,3.4155794,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263150630,1.97198352,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263150825,3.10699948,2646.8,2646.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729263151134,3.10699948,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729263151135,3.48482948,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729263151443,3.10699948,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263152133,3.10699948,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729263152328,3.48483948,2646.8,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729263152524,3.10699948,2646.8,2646.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729263152831,0.37787,2646.5,2646.4,1.01173435]
["bitfinex-derivatives","ETHF0:USTF0",1729263153034,0.37787,2646.5,2646.4,0.52403435]
["bitfinex-derivatives","ETHF0:USTF0",1729263153337,0.37789,2646.4,2646.2,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729263153631,0.37786,2646.6,2646.2,6.53571]
["bitfinex-derivatives","ETHF0:USTF0",1729263153823,1.44483,2646.7,2646.2,6.66520493]
["bitfinex-derivatives","ETHF0:USTF0",1729263153824,0.5002,2646.7,2646.2,6.66520493]
["bitfinex-derivatives","ETHF0:USTF0",1729263154029,0.5002,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263154030,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263154222,1.41655,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263154223,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263154425,0.94472,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263154641,0.37793,2646.2,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263154837,0.94469,2646.5,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263155142,0.9649,2646.6,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263155330,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263155531,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263156235,0.37792,2646.2,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263156438,1.90957,2646.6,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263156741,0.37794,2646.0,2645.9,3.73868724]
["bitfinex-derivatives","ETHF0:USTF0",1729263157235,3.4542,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263157429,0.4852,2645.9,2645.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729263157630,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263158545,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263158737,0.468,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263159039,0.468,2645.6,2645.3,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729263159040,0.37803,2645.5,2645.3,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729263159234,0.468,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263159235,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263159738,0.37803,2645.4,2644.7,3.49075984]
["bitfinex-derivatives","ETHF0:USTF0",1729263159739,9.9378,2645.4,2644.7,0.54075984]
["bitfinex-derivatives","ETHF0:USTF0",1729263160039,0.37811,2644.8,2644.7,0.54075984]
["bitfinex-derivatives","ETHF0:USTF0",1729263160244,2.95,2645.1,2644.7,0.54075984]
["bitfinex-derivatives","ETHF0:USTF0",1729263160428,0.37811,2644.9,2644.7,0.91887984]
["bitfinex-derivatives","ETHF0:USTF0",1729263160632,0.37811,2644.8,2644.7,1.06626885]
["bitfinex-derivatives","ETHF0:USTF0",1729263161836,0.37811,2644.9,2644.7,1.44438885]
["bitfinex-derivatives","ETHF0:USTF0",1729263162240,0.84609,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263162542,0.468,2645.0,2644.7,1.06626885]
["bitfinex-derivatives","ETHF0:USTF0",1729263162738,0.8461,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263163239,0.468,2645.0,2644.7,1.06626885]
["bitfinex-derivatives","ETHF0:USTF0",1729263163439,2.47718352,2645.3,2644.7,3.47550901]
["bitfinex-derivatives","ETHF0:USTF0",1729263163641,0.37809,2645.0,2644.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729263163836,2.95078352,2645.3,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263164341,0.37808,2645.1,2644.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729263164639,0.37808,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263164835,0.9788,2645.3,2644.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729263165042,0.37807,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263165246,0.37807,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263165543,1.35685,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263165736,0.9788,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263166138,0.5052,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263166832,0.5052,2645.3,2644.9,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729263166833,0.37802,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729263167141,0.37804,2645.4,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263167339,0.4989,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263167542,0.37802,2645.5,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263167843,0.37802,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729263168040,0.8769,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263168439,2.86186352,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263168744,5.17978352,2646.0,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263168935,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263169133,0.87074,2646.1,2645.6,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1729263169337,0.4928,2646.1,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263169635,0.4928,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263169948,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263170132,0.37795,2646.0,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263170337,0.87073,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263170537,0.4928,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263171544,2.44778352,2646.4,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729263171843,0.4758,2646.4,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729263172042,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263172543,0.37792,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263173045,0.4758,2646.4,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263173239,0.4758,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263173240,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263173437,0.4758,2646.4,2645.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729263173638,0.4758,2646.4,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263173639,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263173838,0.4758,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263174138,0.37784,2646.8,2646.2,3.89478]
["bitfinex-derivatives","ETHF0:USTF0",1729263174342,0.37782,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263174535,6.15378352,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263174536,0.3778,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263174740,0.37781,2647.0,2646.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729263175146,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263175342,44.9818,2647.1,2646.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729263175644,0.37782,2646.9,2646.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729263175848,0.37781,2647.0,2646.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729263176043,0.3778,2647.0,2646.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729263176941,0.3778,2647.0,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729263177141,0.3778,2647.0,2646.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729263177142,0.974,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263177651,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263178039,0.974,2647.1,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263178342,0.37786,2646.6,2646.5,0.98915266]
["bitfinex-derivatives","ETHF0:USTF0",1729263179341,0.37786,2646.6,2646.5,1.36702266]
["bitfinex-derivatives","ETHF0:USTF0",1729263179742,0.37786,2646.6,2646.5,0.52365266]
["bitfinex-derivatives","ETHF0:USTF0",1729263180042,0.37788,2646.5,2646.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729263180245,0.37789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263180746,3.2078,2646.8,2646.3,3.72355709]
["bitfinex-derivatives","ETHF0:USTF0",1729263180946,0.37788,2646.5,2646.3,4.10144709]
["bitfinex-derivatives","ETHF0:USTF0",1729263181544,2.9454492,2647.1,2646.3,3.72355709]
["bitfinex-derivatives","ETHF0:USTF0",1729263181750,2.9454492,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263181751,0.3778,2647.0,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263182049,0.37788,2646.5,2646.3,4.10144709]
["bitfinex-derivatives","ETHF0:USTF0",1729263182441,0.37787,2646.5,2646.3,3.72355709]
["bitfinex-derivatives","ETHF0:USTF0",1729263182646,0.37787,2646.6,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263182843,0.94458,2646.8,2646.3,3.72355709]
["bitfinex-derivatives","ETHF0:USTF0",1729263183049,0.37789,2646.4,2646.3,3.72355709]
["bitfinex-derivatives","ETHF0:USTF0",1729263183452,0.37789,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263183453,3.89476,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263183750,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263183949,0.37794,2646.0,2645.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1729263183950,0.37801,2645.5,2645.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1729263184141,0.94495,2645.8,2645.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729263184348,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263184349,0.37806,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263184549,0.37806,2645.2,2645.1,0.52078118]
["bitfinex-derivatives","ETHF0:USTF0",1729263184749,4.15288,2645.4,2644.9,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729263184750,3.2078,2645.4,2644.9,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729263184950,3.2078,2645.4,2644.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729263185348,0.37805,2645.3,2644.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729263185547,3.2078,2645.4,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263185749,3.2078,2645.4,2644.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729263185750,0.37809,2645.0,2644.9,1.00909412]
["bitfinex-derivatives","ETHF0:USTF0",1729263185949,0.37809,2645.0,2644.9,0.50779412]
["bitfinex-derivatives","ETHF0:USTF0",1729263186152,40.8,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263186153,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263186552,0.37812,2644.8,2644.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729263186748,0.94515,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263186955,0.37813,2644.7,2644.5,6.53595]
["bitfinex-derivatives","ETHF0:USTF0",1729263187155,0.37813,2644.7,2644.5,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1729263187363,4.153,2645.1,2644.5,0.51968706]
["bitfinex-derivatives","ETHF0:USTF0",1729263187655,3.2078,2644.8,2644.2,4.09879]
["bitfinex-derivatives","ETHF0:USTF0",1729263187860,3.2078,2644.8,2644.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729263187861,0.37813,2644.7,2644.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729263188051,0.37817,2644.5,2644.2,4.62093007]
["bitfinex-derivatives","ETHF0:USTF0",1729263188252,2.4555492,2645.0,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263188462,3.2078,2645.1,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263188658,0.37811,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263188865,0.37811,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263189059,0.37811,2644.9,2644.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263189255,3.2078,2645.1,2644.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263189665,0.3781,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263190065,0.3781,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263190260,0.37811,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263190462,0.3781,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263190658,0.37811,2644.9,2644.5,3.71953425]
["bitfinex-derivatives","ETHF0:USTF0",1729263190862,3.2078,2645.1,2644.5,3.71953425]
["bitfinex-derivatives","ETHF0:USTF0",1729263190863,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263191362,0.37809,2645.0,2644.5,3.71953425]
["bitfinex-derivatives","ETHF0:USTF0",1729263191561,40.8,2645.3,2644.5,3.71953425]
["bitfinex-derivatives","ETHF0:USTF0",1729263191763,3.2078,2645.4,2644.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729263192064,0.37807,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263192258,3.2078,2645.4,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263192463,0.3781,2645.0,2644.7,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1729263192663,0.37811,2644.9,2644.7,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1729263192864,5.05917,2645.5,2644.5,3.71953425]
["bitfinex-derivatives","ETHF0:USTF0",1729263192865,5.09818,2645.1,2644.5,3.71953425]
["bitfinex-derivatives","ETHF0:USTF0",1729263193060,0.37814,2644.6,2644.5,3.71953425]
["bitfinex-derivatives","ETHF0:USTF0",1729263193259,3.2078,2644.8,2644.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1729263193660,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729263193871,0.37816,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729263194065,0.37813,2644.7,2644.2,4.09879]
["bitfinex-derivatives","ETHF0:USTF0",1729263194258,3.2078,2644.8,2644.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1729263194460,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729263195366,3.2078,2644.8,2644.2,4.24670812]
["bitfinex-derivatives","ETHF0:USTF0",1729263195367,3.2078,2644.8,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729263195567,3.2078,2644.8,2644.2,4.24670812]
["bitfinex-derivatives","ETHF0:USTF0",1729263195771,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729263196469,3.2078,2644.8,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729263196667,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729263196865,0.9881,2644.9,2644.2,4.24670812]
["bitfinex-derivatives","ETHF0:USTF0",1729263197369,4.15291,2645.4,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263197565,4.15291,2645.4,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263197566,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263197758,0.5095,2645.3,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263197956,1.45464,2645.3,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263198173,0.37812,2644.8,2644.6,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1729263198470,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263198661,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263198873,0.37811,2644.9,2644.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729263198874,0.3781,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263199070,0.37806,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263199277,0.37806,2645.2,2644.7,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1729263199465,0.5095,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263199667,0.5095,2645.3,2644.6,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1729263199865,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263200074,0.37807,2645.2,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263200276,3.2078,2645.4,2644.6,5.60358847]
["bitfinex-derivatives","ETHF0:USTF0",1729263200277,3.2078,2645.4,2644.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263200568,0.4918,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263200569,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263200872,3.7221,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263201168,3.7221,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729263201368,3.7221,2646.0,2645.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729263201564,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729263201761,3.2078,2646.0,2645.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729263201964,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263202169,3.2078,2646.3,2645.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729263202370,0.37794,2646.1,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263202570,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263203171,3.2078,2646.3,2645.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263203369,0.37792,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263203674,3.5857,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263203870,3.5857,2646.3,2645.7,7.78275]
["bitfinex-derivatives","ETHF0:USTF0",1729263203871,3.2078,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263204062,3.2078,2646.3,2645.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263204464,0.37796,2645.9,2645.7,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729263204664,0.37792,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263204877,3.2078,2646.3,2645.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263205176,3.2078,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263205475,3.2078,2646.3,2645.8,4.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729263205673,3.58571,2646.3,2645.8,4.57494]
["bitfinex-derivatives","ETHF0:USTF0",1729263205974,3.58571,2646.3,2646.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729263206172,3.5857,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729263206374,3.2078,2646.3,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263206574,0.37797,2645.9,2645.7,4.11222634]
["bitfinex-derivatives","ETHF0:USTF0",1729263206766,0.37797,2645.8,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263207773,0.94479,2646.2,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263208078,0.37796,2645.9,2645.7,4.11222634]
["bitfinex-derivatives","ETHF0:USTF0",1729263208373,0.37797,2645.8,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263209175,40.8,2646.1,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263209479,0.37797,2645.8,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263209875,0.37797,2645.8,2645.7,4.11223634]
["bitfinex-derivatives","ETHF0:USTF0",1729263211181,0.37797,2645.8,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263213081,1.0289,2646.0,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263213288,40.8,2646.1,2645.7,3.73424634]
["bitfinex-derivatives","ETHF0:USTF0",1729263213777,41.17793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263214480,41.17795,2646.1,2645.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729263214686,41.17795,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263214687,40.8,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263214883,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263215383,0.37792,2646.2,2645.8,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1729263215384,0.8924,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263215777,0.37791,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263216180,0.8924,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263216383,0.37791,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263216579,1.44809,2646.8,2646.2,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1729263216782,0.37786,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729263217093,0.5035,2646.8,2646.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263217286,0.37789,2646.4,2646.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729263217487,0.94463,2646.7,2646.2,3.71796484]
["bitfinex-derivatives","ETHF0:USTF0",1729263217784,0.3779,2646.3,2646.2,4.09586484]
["bitfinex-derivatives","ETHF0:USTF0",1729263217986,3.4535,2646.8,2646.2,3.71796484]
["bitfinex-derivatives","ETHF0:USTF0",1729263217987,1.44808,2646.8,2646.2,3.71796484]
["bitfinex-derivatives","ETHF0:USTF0",1729263218189,0.3779,2646.3,2646.2,4.09586484]
["bitfinex-derivatives","ETHF0:USTF0",1729263218492,0.3779,2646.3,2646.2,4.09587484]
["bitfinex-derivatives","ETHF0:USTF0",1729263218989,0.3779,2646.3,2646.2,3.71796484]
["bitfinex-derivatives","ETHF0:USTF0",1729263219879,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263220074,0.94469,2646.5,2645.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1729263220075,0.37796,2645.9,2645.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1729263220275,0.5023,2646.2,2645.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1729263220478,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263220681,0.37795,2646.0,2645.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1729263220682,0.37796,2645.9,2645.8,0.52846353]
["bitfinex-derivatives","ETHF0:USTF0",1729263220874,0.37796,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263220875,0.94494,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263221080,0.94494,2645.8,2644.9,0.52544997]
["bitfinex-derivatives","ETHF0:USTF0",1729263221081,3.89515,2645.3,2644.9,0.52544997]
["bitfinex-derivatives","ETHF0:USTF0",1729263221283,4.15287,2645.5,2644.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729263221284,0.3781,2645.0,2644.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729263221589,3.2078,2645.5,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263221779,0.37809,2645.0,2644.8,3.32811]
["bitfinex-derivatives","ETHF0:USTF0",1729263221983,41.7451,2645.4,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263222187,41.7451,2645.4,2644.7,5.20289756]
["bitfinex-derivatives","ETHF0:USTF0",1729263222188,2.95,2645.3,2644.7,5.20289756]
["bitfinex-derivatives","ETHF0:USTF0",1729263222482,3.2078,2645.2,2644.7,4.23979756]
["bitfinex-derivatives","ETHF0:USTF0",1729263222792,0.37811,2644.8,2644.7,4.23979756]
["bitfinex-derivatives","ETHF0:USTF0",1729263223683,3.2078,2645.2,2644.7,4.23979756]
["bitfinex-derivatives","ETHF0:USTF0",1729263224183,0.3781,2644.9,2644.7,4.61791756]
["bitfinex-derivatives","ETHF0:USTF0",1729263224388,0.37811,2644.9,2644.7,4.61791756]
["bitfinex-derivatives","ETHF0:USTF0",1729263224784,0.37811,2644.9,2644.7,1.41011756]
["bitfinex-derivatives","ETHF0:USTF0",1729263225578,0.37811,2644.8,2644.7,1.03199756]
["bitfinex-derivatives","ETHF0:USTF0",1729263226982,0.37811,2644.9,2644.7,1.41012756]
["bitfinex-derivatives","ETHF0:USTF0",1729263227182,3.2078,2645.2,2644.7,1.03199756]
["bitfinex-derivatives","ETHF0:USTF0",1729263227484,0.37811,2644.8,2644.7,1.03199756]
["bitfinex-derivatives","ETHF0:USTF0",1729263227886,0.37811,2644.8,2644.7,0.51609756]
["bitfinex-derivatives","ETHF0:USTF0",1729263228186,40.8,2645.1,2644.4,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729263228494,0.37812,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263228687,40.8,2645.1,2644.4,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729263228882,0.37812,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263229084,0.37807,2645.1,2644.7,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1729263229391,3.2078,2645.2,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263229592,0.37808,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263229794,3.58587,2645.2,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263229994,3.2078,2645.2,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263230379,0.37809,2645.0,2644.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263230585,0.37808,2645.1,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263231091,0.37804,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729263231290,0.87281,2645.6,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729263231482,0.87281,2645.6,2645.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263231483,0.4948,2645.6,2645.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263231681,0.37803,2645.4,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729263231882,0.4948,2645.6,2645.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263232089,0.37804,2645.3,2645.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263232286,0.4948,2645.6,2645.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1729263232494,0.37805,2645.3,2645.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1729263232690,4.1248,2645.6,2645.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729263232879,4.1248,2645.6,2644.9,3.72213905]
["bitfinex-derivatives","ETHF0:USTF0",1729263232880,0.37809,2645.0,2644.9,3.72213905]
["bitfinex-derivatives","ETHF0:USTF0",1729263233081,0.37809,2645.0,2644.9,0.51433905]
["bitfinex-derivatives","ETHF0:USTF0",1729263233382,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263233581,0.94515,2645.3,2644.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263233582,1.42948,2645.2,2644.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263233784,0.37812,2644.8,2644.6,1.3788592]
["bitfinex-derivatives","ETHF0:USTF0",1729263233993,0.4843,2645.2,2644.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263234189,0.37812,2644.8,2644.6,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1729263234887,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263235094,0.4843,2645.2,2644.6,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1729263235095,0.37812,2644.8,2644.6,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1729263235485,0.37812,2644.8,2644.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263235691,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263235998,0.37811,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263236191,1.42948,2645.2,2644.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263236192,0.4843,2645.2,2644.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729263236495,6.8378,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263236684,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263236887,4.5755,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263237088,0.37824,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263237892,0.5184,2644.2,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729263238194,0.37823,2644.0,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729263238383,0.5184,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263238582,0.5184,2644.2,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729263238784,0.37823,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263239092,0.5184,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263239286,40.8,2644.3,2643.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729263239483,0.37818,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263239788,0.37818,2644.4,2643.9,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1729263239789,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263240491,0.37822,2644.1,2643.9,1.85033]
["bitfinex-derivatives","ETHF0:USTF0",1729263240892,0.37823,2644.0,2643.9,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1729263241096,0.37823,2644.0,2643.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729263241490,0.37823,2644.0,2643.9,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1729263241696,4.15324,2644.4,2643.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729263241893,0.37823,2644.0,2643.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729263242103,0.37823,2644.0,2643.9,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1729263242291,0.3782,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263242496,0.37819,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263242692,3.2078,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263242895,3.2078,2644.4,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263243091,3.2078,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263243396,3.2078,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263243591,0.37821,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263243800,0.37823,2644.0,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263244099,0.37819,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263244296,3.2078,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263244297,0.37821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263244803,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263245589,3.2078,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263245798,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263246200,0.37821,2644.2,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263246405,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263247000,3.2078,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263247001,0.37819,2644.3,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263247201,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263247406,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263248008,3.2078,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263248202,3.2078,2644.4,2644.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729263248598,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263248999,0.37821,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263249206,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263249406,0.37821,2644.2,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263249407,3.58598,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263249616,0.37819,2644.3,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263249798,0.37819,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263250103,4.15324,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263250307,0.37822,2644.1,2643.9,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729263250505,0.87751,2644.2,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263250710,3.2078,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263250901,3.2078,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263251609,0.37821,2644.2,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263251794,3.2078,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263252202,0.3782,2644.2,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263252508,3.2078,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263252706,3.2078,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263252901,3.2078,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263252902,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263253296,3.2078,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263253602,0.37819,2644.3,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263253806,4.15324,2644.4,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263253807,0.37821,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263254008,4.15324,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263254200,0.37821,2644.2,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263254396,3.2078,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263254610,3.2078,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263254611,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263254807,4.15324,2644.4,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263255007,0.37823,2644.0,2643.9,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1729263255398,0.37823,2644.0,2643.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729263255600,0.37824,2643.9,2643.8,0.52854949]
["bitfinex-derivatives","ETHF0:USTF0",1729263255907,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263256303,0.37826,2643.8,2643.7,3.72441484]
["bitfinex-derivatives","ETHF0:USTF0",1729263258504,0.37826,2643.8,2643.7,4.10268484]
["bitfinex-derivatives","ETHF0:USTF0",1729263259006,4.15324,2644.4,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729263259206,2.95,2644.3,2643.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729263259708,0.37824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729263259916,0.3782,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729263260108,0.94551,2644.2,2643.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1729263260410,0.94551,2644.2,2643.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729263260604,0.37824,2644.0,2643.7,4.22341484]
["bitfinex-derivatives","ETHF0:USTF0",1729263261010,0.37824,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729263261408,0.37826,2643.8,2643.7,4.10268484]
["bitfinex-derivatives","ETHF0:USTF0",1729263261604,0.37823,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729263261904,0.94552,2644.2,2643.7,3.72441484]
["bitfinex-derivatives","ETHF0:USTF0",1729263262105,0.37826,2643.8,2643.7,4.10267484]
["bitfinex-derivatives","ETHF0:USTF0",1729263262304,0.94555,2644.1,2643.7,3.72441484]
["bitfinex-derivatives","ETHF0:USTF0",1729263262504,0.94555,2644.1,2643.7,4.10267484]
["bitfinex-derivatives","ETHF0:USTF0",1729263262714,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729263262913,0.94555,2644.1,2643.7,3.72441484]
["bitfinex-derivatives","ETHF0:USTF0",1729263263108,3.89548,2644.3,2643.7,3.72441484]
["bitfinex-derivatives","ETHF0:USTF0",1729263263109,0.4805,2644.0,2643.7,3.72441484]
["bitfinex-derivatives","ETHF0:USTF0",1729263263313,0.37826,2643.8,2643.7,4.10267484]
["bitfinex-derivatives","ETHF0:USTF0",1729263263905,0.37826,2643.8,2643.7,3.72441484]
["bitfinex-derivatives","ETHF0:USTF0",1729263264110,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263264711,0.3783,2643.5,2643.4,3.72751397]
["bitfinex-derivatives","ETHF0:USTF0",1729263265116,0.3783,2643.5,2643.4,4.10582397]
["bitfinex-derivatives","ETHF0:USTF0",1729263265610,0.3783,2643.5,2643.4,3.72751397]
["bitfinex-derivatives","ETHF0:USTF0",1729263265907,0.3783,2643.5,2643.4,4.10582397]
["bitfinex-derivatives","ETHF0:USTF0",1729263266507,0.37829,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263266708,0.37829,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263266901,1.47575026,2643.9,2643.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729263267312,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263267513,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729263267905,1.47575026,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729263268118,4.57347026,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263268311,0.37821,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263268620,0.98745026,2644.2,2643.8,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1729263268621,1.36566026,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263268914,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263269115,1.36566026,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263269718,1.36566026,2644.2,2643.6,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729263269719,0.98745026,2644.2,2643.6,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729263269911,0.37823,2644.1,2644.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263270315,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263272415,1.36565026,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263273214,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263273519,0.3782,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263274118,0.98745026,2644.4,2644.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729263274314,1.36562026,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263274521,0.37817,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263274817,2.39402026,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729263275521,0.3782,2644.2,2644.1,0.5194874]
["bitfinex-derivatives","ETHF0:USTF0",1729263275717,1.47618042,2644.2,2643.8,0.51532734]
["bitfinex-derivatives","ETHF0:USTF0",1729263276019,1.47618042,2644.2,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729263276020,0.37829,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729263276219,0.37829,2643.6,2643.5,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729263276425,1.36687307,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263276622,2.35445307,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263276820,1.97619307,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263277219,0.98859307,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263277416,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263277617,1.36688307,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263277811,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263278322,1.36690307,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263278532,0.37831,2643.4,2643.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729263278821,0.37833,2643.3,2643.2,3.71839527]
["bitfinex-derivatives","ETHF0:USTF0",1729263279024,2.34101042,2643.3,2643.2,3.71839527]
["bitfinex-derivatives","ETHF0:USTF0",1729263279222,2.34101042,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263279821,4.64803,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263280224,2.8362792,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263280621,0.86483,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263280819,0.86483,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263281720,2.34962845,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263281921,1.86312845,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263283726,1.86312845,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263284028,1.86312845,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263284327,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263284531,0.37833,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263285333,1.36785014,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263285628,0.37833,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263286329,1.36761607,2643.3,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263286630,1.36761607,2643.3,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729263286631,1.32421,2643.2,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729263286824,1.86267445,2642.7,2642.5,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729263287028,0.98954964,2642.6,2642.5,1.91236089]
["bitfinex-derivatives","ETHF0:USTF0",1729263287225,0.98954964,2642.7,2642.5,1.53393089]
["bitfinex-derivatives","ETHF0:USTF0",1729263287435,1.36796964,2642.7,2642.5,0.88826089]
["bitfinex-derivatives","ETHF0:USTF0",1729263287630,1.36796964,2642.7,2642.5,0.50983089]
["bitfinex-derivatives","ETHF0:USTF0",1729263287828,1.48425445,2642.9,2642.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1729263287829,0.98954964,2642.8,2642.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1729263288133,1.48425445,2642.9,2642.4,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729263288134,1.36793964,2642.9,2642.4,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729263288328,4.57572964,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263288527,0.37839,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263288733,4.19734964,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263289028,0.37838,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263289337,0.98954964,2643.1,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263289338,0.37839,2642.9,2642.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729263290029,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729263290332,0.37839,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263290528,2.04094964,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263290730,0.3784,2642.8,2642.6,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729263290928,1.93545964,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263291132,0.37843,2642.6,2642.4,4.47159466]
["bitfinex-derivatives","ETHF0:USTF0",1729263291338,0.37843,2642.6,2642.4,8.05784466]
["bitfinex-derivatives","ETHF0:USTF0",1729263291638,0.94597,2643.0,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729263291829,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729263292037,1.93545964,2643.1,2642.4,7.67939466]
["bitfinex-derivatives","ETHF0:USTF0",1729263292329,0.37844,2642.5,2642.4,4.72939466]
["bitfinex-derivatives","ETHF0:USTF0",1729263292535,0.37844,2642.5,2642.4,1.52159466]
["bitfinex-derivatives","ETHF0:USTF0",1729263295740,0.37844,2642.5,2642.4,0.50889466]
["bitfinex-derivatives","ETHF0:USTF0",1729263295924,0.37844,2642.5,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263295925,0.5118,2642.6,2642.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729263296130,0.94612,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263296432,0.3785,2642.1,2642.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729263296638,0.3785,2642.1,2642.0,1.55546275]
["bitfinex-derivatives","ETHF0:USTF0",1729263297535,0.3785,2642.1,2642.0,1.93398275]
["bitfinex-derivatives","ETHF0:USTF0",1729263297841,0.3785,2642.2,2642.0,1.93397275]
["bitfinex-derivatives","ETHF0:USTF0",1729263298041,0.3785,2642.1,2642.0,1.93397275]
["bitfinex-derivatives","ETHF0:USTF0",1729263298246,0.3785,2642.1,2642.0,1.55546275]
["bitfinex-derivatives","ETHF0:USTF0",1729263298427,0.3785,2642.2,2642.0,1.93397275]
["bitfinex-derivatives","ETHF0:USTF0",1729263298628,0.3785,2642.1,2642.0,1.55546275]
["bitfinex-derivatives","ETHF0:USTF0",1729263298835,0.3785,2642.1,2642.0,1.93398275]
["bitfinex-derivatives","ETHF0:USTF0",1729263299335,3.2078,2642.4,2642.0,1.55546275]
["bitfinex-derivatives","ETHF0:USTF0",1729263299536,0.37848,2642.3,2642.0,1.55546275]
["bitfinex-derivatives","ETHF0:USTF0",1729263299741,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263300037,3.2078,2642.4,2642.0,1.55546275]
["bitfinex-derivatives","ETHF0:USTF0",1729263300240,3.2078,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263300539,3.58627,2642.4,2642.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263300729,0.37847,2642.3,2642.2,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1729263300929,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263301337,1.041,2642.6,2642.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729263301338,0.37847,2642.3,2642.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729263301542,3.991,2642.6,2642.0,4.76326275]
["bitfinex-derivatives","ETHF0:USTF0",1729263301738,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263302039,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729263302234,1.041,2642.6,2642.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729263302235,0.37846,2642.4,2642.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1729263302436,0.3785,2642.1,2642.0,0.52226275]
["bitfinex-derivatives","ETHF0:USTF0",1729263302635,0.37857,2641.7,2641.5,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729263302843,0.9462,2642.3,2641.5,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729263302844,3.2078,2642.1,2641.5,4.98133631]
["bitfinex-derivatives","ETHF0:USTF0",1729263303044,0.37857,2641.7,2641.5,4.98133631]
["bitfinex-derivatives","ETHF0:USTF0",1729263303237,0.37857,2641.6,2641.5,2.03133631]
["bitfinex-derivatives","ETHF0:USTF0",1729263303740,0.37857,2641.6,2641.5,1.50313631]
["bitfinex-derivatives","ETHF0:USTF0",1729263303927,0.37857,2641.7,2641.5,1.88171631]
["bitfinex-derivatives","ETHF0:USTF0",1729263304135,0.4922,2641.9,2641.5,1.88171631]
["bitfinex-derivatives","ETHF0:USTF0",1729263304136,0.4922,2641.9,2641.5,1.50313631]
["bitfinex-derivatives","ETHF0:USTF0",1729263304341,0.37857,2641.6,2641.5,1.50313631]
["bitfinex-derivatives","ETHF0:USTF0",1729263304734,0.37856,2641.7,2641.5,1.88171631]
["bitfinex-derivatives","ETHF0:USTF0",1729263304933,0.37857,2641.6,2641.5,0.51403631]
["bitfinex-derivatives","ETHF0:USTF0",1729263305129,0.3786,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729263305331,0.37859,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729263306040,6.1578,2641.8,2641.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729263306246,6.1578,2641.8,2641.2,3.32862]
["bitfinex-derivatives","ETHF0:USTF0",1729263306247,0.3787,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263306435,0.3787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263306637,0.94667,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263306844,0.37874,2640.4,2640.3,0.51658594]
["bitfinex-derivatives","ETHF0:USTF0",1729263307049,0.94673,2640.8,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729263307050,3.2078,2640.9,2640.1,2.46658594]
["bitfinex-derivatives","ETHF0:USTF0",1729263307352,3.2078,2640.9,2640.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263307556,3.2078,2640.9,2640.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263307740,2.95,2641.1,2640.0,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1729263307741,1.0512,2641.2,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263307948,1.0512,2641.2,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729263308142,0.37867,2641.0,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729263308346,1.0512,2641.2,2640.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729263308647,1.0512,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729263308847,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263309041,3.2078,2641.5,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729263309243,3.5864,2641.5,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729263309443,3.2078,2641.5,2640.7,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1729263309656,0.37859,2641.5,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263309842,0.37859,2641.5,2640.7,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1729263310048,1.0071,2641.6,2640.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1729263310248,1.0071,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729263310449,3.2078,2641.8,2641.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729263310450,3.2078,2641.8,2641.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1729263310645,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263310846,0.4927,2642.0,2641.3,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729263311145,0.87123,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729263311341,0.4927,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729263311556,0.37854,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263311852,0.87122,2642.0,2641.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729263312048,0.87122,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729263312357,0.87122,2642.0,2641.3,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729263312556,0.87122,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729263312557,0.4927,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729263312849,0.4927,2642.0,2641.3,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729263312850,0.4927,2642.0,2641.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1729263313254,0.4927,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729263313757,0.4927,2642.0,2641.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1729263313948,0.4927,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729263314143,0.37855,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263314350,0.4927,2642.0,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263314351,3.2078,2641.9,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263314548,0.37855,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729263315044,4.16416,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729263315251,3.2078,2641.9,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263315450,0.3786,2641.4,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263315753,0.3786,2641.4,2641.3,4.10321008]
["bitfinex-derivatives","ETHF0:USTF0",1729263316255,0.37859,2641.5,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263316449,3.64,2641.8,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263316753,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729263316955,3.64,2641.8,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263317143,40.8,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263317551,44.96419,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263317750,46.02429,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263318358,0.3786,2641.4,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263318564,41.8601,2641.5,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263318857,0.3786,2641.4,2641.3,3.72460008]
["bitfinex-derivatives","ETHF0:USTF0",1729263319447,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263319852,0.37862,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263320051,41.8601,2641.5,2640.8,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1729263320350,41.8601,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263320549,40.8,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263320758,0.3786,2641.4,2640.8,5.10278759]
["bitfinex-derivatives","ETHF0:USTF0",1729263320955,40.8,2641.5,2640.8,5.10278759]
["bitfinex-derivatives","ETHF0:USTF0",1729263320956,0.37863,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729263321151,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729263321555,0.37865,2641.1,2640.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729263321556,0.542,2641.2,2640.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729263321759,0.37867,2641.0,2640.7,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729263321957,0.37866,2641.0,2640.7,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729263322264,0.37866,2641.0,2640.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729263322452,0.5379,2641.1,2640.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729263322755,0.37868,2640.9,2640.7,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729263323057,0.37868,2640.9,2640.7,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729263323248,0.37868,2640.9,2640.7,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729263324054,0.5379,2641.1,2640.7,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729263324256,0.37869,2640.9,2640.7,5.14419]
["bitfinex-derivatives","ETHF0:USTF0",1729263324561,0.37869,2640.9,2640.7,5.66002955]
["bitfinex-derivatives","ETHF0:USTF0",1729263324963,0.37869,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729263325167,0.5379,2641.1,2640.7,5.66002955]
["bitfinex-derivatives","ETHF0:USTF0",1729263325168,0.37869,2640.8,2640.7,5.66002955]
["bitfinex-derivatives","ETHF0:USTF0",1729263325866,0.5379,2641.1,2640.7,5.28133955]
["bitfinex-derivatives","ETHF0:USTF0",1729263326070,0.37859,2641.5,2641.0,4.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729263326365,4.15425,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263326659,4.15425,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263326660,3.2078,2641.6,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263326861,0.37859,2641.5,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263327062,0.37864,2641.1,2641.0,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729263327253,7.79425,2641.6,2640.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1729263327459,7.79425,2641.6,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263327460,0.37863,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263328465,7.79425,2641.6,2640.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1729263328660,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729263329168,0.94648,2641.5,2640.7,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1729263329467,0.37863,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263329672,7.79425,2641.6,2640.7,3.02023749]
["bitfinex-derivatives","ETHF0:USTF0",1729263329869,0.37863,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263330172,0.94652,2641.4,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729263330368,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729263331171,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729263331373,0.94655,2641.3,2640.7,5.02348749]
["bitfinex-derivatives","ETHF0:USTF0",1729263331562,3.89648,2641.5,2640.7,5.02348749]
["bitfinex-derivatives","ETHF0:USTF0",1729263331759,0.37867,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729263332475,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729263332683,0.4915,2641.2,2640.7,5.02348749]
["bitfinex-derivatives","ETHF0:USTF0",1729263332873,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729263333373,0.37865,2641.1,2640.7,5.97024749]
["bitfinex-derivatives","ETHF0:USTF0",1729263333573,0.37865,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263333872,0.37865,2641.1,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729263334076,0.4915,2641.2,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263334273,0.37866,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263335175,1.4381,2641.2,2640.7,2.07348749]
["bitfinex-derivatives","ETHF0:USTF0",1729263335376,0.37869,2640.8,2640.7,2.07348749]
["bitfinex-derivatives","ETHF0:USTF0",1729263335573,0.37869,2640.8,2640.7,0.51578749]
["bitfinex-derivatives","ETHF0:USTF0",1729263335776,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729263335981,4.42403,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263335982,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729263336173,0.5274,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263336374,0.90604,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263336576,0.5274,2641.1,2640.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729263336878,0.5274,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263337081,0.5274,2641.1,2640.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729263337278,0.4915,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263337478,0.37863,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729263337678,2.95,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263337882,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263338086,0.37862,2641.3,2641.0,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1729263338383,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729263338579,2.05074964,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263338779,1.0612,2641.5,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263339082,0.37861,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263339283,0.37863,2641.3,2641.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729263339674,2.05074964,2641.5,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729263339871,0.37861,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263340380,4.16421,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729263341081,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263341585,0.98954964,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263341785,0.3786,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263342080,5.15374964,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263342786,0.98954964,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729263342979,0.39131176,2641.8,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729263343184,1.48425445,2642.1,2641.6,7.63254]
["bitfinex-derivatives","ETHF0:USTF0",1729263343387,1.48425445,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263343692,0.37842,2642.7,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729263343985,3.2078,2642.8,2642.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729263344381,3.58621,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263344686,3.58621,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729263344889,3.2078,2642.8,2642.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729263345188,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263345383,41.3219,2643.0,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263345384,40.8,2643.0,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263345592,0.37835,2643.2,2642.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729263345781,1.04,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263345782,1.41832,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263346082,0.37834,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729263346289,41.17833,2643.3,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729263346488,0.37835,2643.2,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729263346684,41.17834,2643.3,2642.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263346881,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263347082,3.2078,2643.6,2643.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729263347287,44.0078,2643.6,2643.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729263347584,0.3783,2643.5,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263347784,44.0078,2643.6,2643.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729263348088,0.37831,2643.5,2643.2,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1729263348678,0.37831,2643.5,2643.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729263348890,0.37831,2643.5,2643.2,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1729263349184,0.3783,2643.5,2643.2,1.97489897]
["bitfinex-derivatives","ETHF0:USTF0",1729263349390,3.63,2643.5,2642.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729263349590,0.37836,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729263349883,0.37836,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263349884,3.58613,2643.3,2642.7,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1729263350087,1.0186,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263350282,1.0186,2643.4,2642.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263350481,1.39692,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263350790,1.39692,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263350978,0.37833,2643.3,2643.0,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729263351180,1.0186,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263351589,1.39692,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263351789,1.0186,2643.4,2643.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729263351983,0.37836,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729263352288,1.0186,2643.4,2642.7,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1729263352289,0.37839,2642.9,2642.7,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1729263352583,1.96441,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263352584,3.2078,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263352789,0.37842,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263352983,40.8,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263353587,40.8,2642.6,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729263353781,40.8,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263354389,40.8,2642.6,2642.5,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729263356388,40.8,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263356389,41.17843,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263358486,41.17843,2642.6,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263358487,0.37844,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263359390,40.8,2642.6,2642.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729263359584,40.8,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729263360492,40.8,2642.6,2642.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729263360679,0.37845,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263360883,0.37845,2642.5,2642.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729263360884,40.8,2642.6,2642.2,1.14892917]
["bitfinex-derivatives","ETHF0:USTF0",1729263361083,40.8,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729263361288,41.17843,2642.6,2642.2,1.14892917]
["bitfinex-derivatives","ETHF0:USTF0",1729263361491,40.8,2642.6,2642.2,1.14892917]
["bitfinex-derivatives","ETHF0:USTF0",1729263362603,0.37847,2642.3,2642.2,1.14892917]
["bitfinex-derivatives","ETHF0:USTF0",1729263362893,4.57615,2642.4,2641.8,3.84392762]
["bitfinex-derivatives","ETHF0:USTF0",1729263363097,7.5313,2642.5,2641.8,0.63612762]
["bitfinex-derivatives","ETHF0:USTF0",1729263363098,3.7465,2642.5,2641.8,0.63612762]
["bitfinex-derivatives","ETHF0:USTF0",1729263363302,0.5117,2642.4,2641.8,0.63612762]
["bitfinex-derivatives","ETHF0:USTF0",1729263363594,0.5117,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263363802,0.5117,2642.4,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263364097,0.37848,2642.3,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263364294,0.89016,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263364501,0.5117,2642.4,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263364700,0.89016,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263364994,0.37849,2642.2,2642.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729263365392,0.37849,2642.2,2642.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729263365595,0.37849,2642.2,2642.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729263365787,0.3785,2642.1,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263366295,0.3785,2642.1,2642.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729263366793,0.37849,2642.2,2642.0,4.09571]
["bitfinex-derivatives","ETHF0:USTF0",1729263367101,0.37848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263367397,0.37848,2642.3,2642.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729263367598,0.5117,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263367794,0.5117,2642.4,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263367795,0.3785,2642.1,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263368299,0.5117,2642.4,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263368501,0.3785,2642.1,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263368895,0.37847,2642.3,2642.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729263369091,0.3785,2642.1,2642.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729263369904,4.40786,2642.4,2641.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729263370094,0.37857,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263370598,0.37857,2641.6,2641.5,3.83482042]
["bitfinex-derivatives","ETHF0:USTF0",1729263370901,0.37856,2641.7,2641.5,3.83482042]
["bitfinex-derivatives","ETHF0:USTF0",1729263371099,1.0484,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263371305,1.0484,2641.8,2641.6,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1729263371306,0.37856,2641.7,2641.6,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1729263371597,0.37856,2641.7,2641.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729263372100,1.0484,2641.8,2641.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729263372397,1.0484,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263373002,3.2078,2642.2,2641.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729263373205,4.245,2642.2,2641.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1729263373495,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729263373701,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263373893,3.2078,2642.5,2641.9,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1729263374094,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263374295,3.2078,2642.5,2641.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729263374497,0.37851,2642.1,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729263374700,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729263374894,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729263375303,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263375694,0.37851,2642.1,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729263375901,0.37853,2641.9,2641.8,4.37996965]
["bitfinex-derivatives","ETHF0:USTF0",1729263376101,0.37856,2641.7,2641.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729263376402,0.87905,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263376607,0.5005,2641.8,2641.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729263376801,0.37856,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729263377100,0.87905,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263377293,0.37856,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729263377494,0.87905,2641.8,2641.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729263377703,3.735,2642.0,2641.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729263377912,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263378097,4.2263,2642.5,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263378499,4.2263,2642.5,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263378706,0.37846,2642.4,2642.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729263379002,4.2263,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263379003,4.60475,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263379211,4.60475,2642.5,2642.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729263379212,0.37849,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263379404,4.2263,2642.5,2642.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729263379595,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263380700,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263380897,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263381610,2.95,2642.4,2641.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1729263381807,0.37854,2641.8,2641.7,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1729263382104,0.37856,2641.7,2641.6,1.16149915]
["bitfinex-derivatives","ETHF0:USTF0",1729263382304,0.37857,2641.6,2641.5,0.87958]
["bitfinex-derivatives","ETHF0:USTF0",1729263382695,0.37856,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729263382900,1.43884,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729263383096,3.2078,2642.1,2641.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729263383304,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263384207,0.504,2642.3,2642.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729263384403,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263385204,0.504,2642.3,2642.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729263385507,0.3785,2642.1,2642.0,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729263385695,0.37853,2642.0,2641.9,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263387201,0.37853,2641.9,2641.8,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729263387397,3.7118,2642.3,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263387603,3.7118,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263387805,3.7118,2642.3,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263388106,0.37853,2641.9,2641.8,2.03692008]
["bitfinex-derivatives","ETHF0:USTF0",1729263388416,3.89622,2642.2,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263388609,0.37853,2641.9,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263388910,3.7118,2642.3,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263389118,0.37853,2642.0,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263389414,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263389600,0.37851,2642.1,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263389801,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263389802,0.3785,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263390306,0.37853,2641.9,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263390522,4.65799,2642.3,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263390812,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729263391008,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729263392302,4.65799,2642.3,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263392695,4.65799,2642.3,2641.8,4.60838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263392900,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263393107,3.7118,2642.3,2641.8,4.60838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263393311,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263393699,1.45019,2642.3,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263393901,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729263394209,0.504,2642.3,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263394509,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729263395116,0.94623,2642.2,2641.8,1.65838008]
["bitfinex-derivatives","ETHF0:USTF0",1729263395408,0.37853,2641.9,2641.8,1.14728008]
["bitfinex-derivatives","ETHF0:USTF0",1729263395609,0.37853,2641.9,2641.8,0.64898008]
["bitfinex-derivatives","ETHF0:USTF0",1729263395812,0.37853,2642.0,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729263396013,1.97900594,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263396219,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263396509,2.48300594,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263396510,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263396911,0.88249,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263397113,0.504,2642.3,2641.7,4.37385343]
["bitfinex-derivatives","ETHF0:USTF0",1729263397319,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263398021,0.3785,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263398403,2.35954845,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263399011,2.35954845,2642.2,2642.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1729263399224,0.37849,2642.2,2642.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1729263399408,2.35953845,2642.2,2642.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1729263400020,1.98104845,2642.2,2642.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1729263400410,2.35952845,2642.3,2642.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729263400715,1.98104845,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263401116,2.35951845,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263401511,6.60638057,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263401715,4.13007,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263402221,2.36107617,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263402414,0.37847,2642.3,2642.2,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729263402613,2.36107617,2642.3,2642.2,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729263402915,0.37847,2642.3,2642.2,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729263403113,2.36107617,2642.3,2642.2,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729263404217,1.98260617,2642.3,2642.2,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1729263404517,1.98260617,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263404719,1.98260617,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263404909,1.98260617,2643.0,2642.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263404910,43.16097617,2643.0,2642.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1729263405112,41.74594,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263405321,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729263405621,0.37843,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263405824,0.37843,2642.6,2642.5,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1729263406011,0.37843,2642.6,2642.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729263406208,0.94602,2642.8,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729263406209,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729263407114,3.02202604,2642.7,2642.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729263407316,0.37846,2642.4,2642.3,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1729263407521,0.37847,2642.3,2642.2,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1729263407824,0.37847,2642.3,2642.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729263408516,2.36139604,2642.3,2642.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729263408909,2.36139604,2642.3,2642.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1729263411723,1.98292604,2642.3,2642.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1729263411926,1.98292604,2642.4,2642.2,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729263412223,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263412426,2.47631057,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263412427,1.98292604,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263412727,3.7499,2643.3,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263412912,3.7499,2643.3,2643.2,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1729263413114,41.17832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263413327,40.8,2643.4,2643.3,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1729263413620,6.22061057,2643.6,2643.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729263413823,6.22061057,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263413824,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263414026,3.58609,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263414214,44.38609,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263414416,2.47631057,2644.1,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729263414619,5.68411057,2644.3,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263414929,3.2078,2644.3,2643.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263415119,3.2078,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263415120,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263415315,3.2078,2644.3,2643.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263415523,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263416321,41.1782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263416714,40.8,2644.2,2643.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729263416915,41.1782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263417320,0.94558,2644.0,2643.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729263417512,0.94554,2644.1,2643.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729263417719,0.37825,2643.9,2643.4,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1729263417914,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729263418230,41.74552,2644.2,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729263418231,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729263418427,0.94554,2644.1,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263418428,4.1534,2644.0,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263418620,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263418817,0.37829,2643.6,2643.3,4.78513724]
["bitfinex-derivatives","ETHF0:USTF0",1729263419015,0.37829,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263419328,0.4976,2643.9,2643.3,4.78513724]
["bitfinex-derivatives","ETHF0:USTF0",1729263419825,4.1534,2644.0,2643.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263419826,0.37828,2643.7,2643.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263420033,0.37828,2643.7,2643.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729263420628,0.37826,2643.8,2643.6,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1729263420819,0.37823,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729263421020,0.37823,2644.0,2643.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729263421621,41.17821,2644.2,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263421830,0.37819,2644.3,2644.1,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1729263422021,3.2078,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263422022,3.58599,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263422217,41.17819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263422624,40.8,2644.3,2644.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729263422830,40.8,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263423327,51.4194,2644.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263423634,3.2078,2643.5,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263423933,0.37835,2643.2,2643.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1729263424135,0.515,2643.4,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263424927,0.37835,2643.2,2643.0,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1729263425129,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263425327,0.37835,2643.2,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263425831,0.37835,2643.2,2643.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1729263426028,0.37835,2643.2,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263426230,0.37836,2643.1,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263427230,1.46082,2643.4,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263427231,0.37835,2643.2,2643.0,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729263427427,0.515,2643.4,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263427827,0.515,2643.4,2643.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1729263427828,0.37835,2643.2,2643.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1729263428136,0.37836,2643.1,2643.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729263428334,0.37835,2643.2,2643.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1729263428925,0.37835,2643.2,2642.9,3.86081632]
["bitfinex-derivatives","ETHF0:USTF0",1729263428926,0.37837,2643.0,2642.9,0.65301632]
["bitfinex-derivatives","ETHF0:USTF0",1729263429237,4.57587,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263429238,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263430030,0.37841,2642.7,2642.6,3.86536241]
["bitfinex-derivatives","ETHF0:USTF0",1729263430227,0.37841,2642.7,2642.6,7.64936241]
["bitfinex-derivatives","ETHF0:USTF0",1729263430431,0.37841,2642.7,2642.6,3.86536241]
["bitfinex-derivatives","ETHF0:USTF0",1729263430634,0.37841,2642.7,2642.6,7.64936241]
["bitfinex-derivatives","ETHF0:USTF0",1729263430834,0.37841,2642.7,2642.6,8.18546241]
["bitfinex-derivatives","ETHF0:USTF0",1729263431031,0.37841,2642.7,2642.6,8.68216241]
["bitfinex-derivatives","ETHF0:USTF0",1729263431228,0.37841,2642.8,2642.6,9.06058241]
["bitfinex-derivatives","ETHF0:USTF0",1729263431428,0.37841,2642.7,2642.6,4.89816241]
["bitfinex-derivatives","ETHF0:USTF0",1729263434645,3.7328,2643.2,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263434942,3.7301,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729263435241,3.58615,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729263435448,3.58615,2643.2,2643.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729263438543,4.15368,2643.2,2642.6,4.36206241]
["bitfinex-derivatives","ETHF0:USTF0",1729263438847,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263439051,0.37837,2643.0,2642.6,5.26498241]
["bitfinex-derivatives","ETHF0:USTF0",1729263439247,2.00011,2643.1,2642.6,5.26498241]
["bitfinex-derivatives","ETHF0:USTF0",1729263439449,2.00011,2643.1,2642.6,4.36206241]
["bitfinex-derivatives","ETHF0:USTF0",1729263439450,0.37841,2642.7,2642.6,4.36206241]
["bitfinex-derivatives","ETHF0:USTF0",1729263440444,1.5837,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263440445,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263440647,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263440946,0.3784,2642.8,2642.6,4.36206241]
["bitfinex-derivatives","ETHF0:USTF0",1729263441150,2.52961,2643.1,2642.6,4.36206241]
["bitfinex-derivatives","ETHF0:USTF0",1729263441151,0.37841,2642.7,2642.6,4.36206241]
["bitfinex-derivatives","ETHF0:USTF0",1729263441350,0.37841,2642.7,2642.6,3.86536241]
["bitfinex-derivatives","ETHF0:USTF0",1729263441548,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263443346,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263443553,0.37846,2642.4,2642.3,3.84186069]
["bitfinex-derivatives","ETHF0:USTF0",1729263443757,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263444947,0.37846,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729263445143,0.5317,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263445343,3.2078,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263445344,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263445650,0.90362,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263446457,0.5252,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263446652,3.2078,2643.2,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729263446849,6.61399215,2643.6,2642.6,4.69438]
["bitfinex-derivatives","ETHF0:USTF0",1729263447055,6.61399215,2643.6,2642.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729263447355,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263447556,41.8102,2643.6,2643.0,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1729263447748,0.37831,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263448356,41.68779,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263448558,0.94554,2644.1,2642.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729263448559,3.2078,2644.0,2643.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263448745,0.37827,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729263449058,44.0078,2644.0,2643.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729263449451,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263449757,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729263450055,44.9534,2644.0,2643.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729263450450,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263450856,44.9534,2644.0,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263450857,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263451060,0.3783,2643.5,2643.4,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1729263451262,0.3783,2643.5,2643.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729263451456,0.3783,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263451657,0.37831,2643.4,2643.3,1.00826872]
["bitfinex-derivatives","ETHF0:USTF0",1729263451857,4.1535,2643.7,2643.2,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729263452161,0.37833,2643.3,2643.2,4.21326297]
["bitfinex-derivatives","ETHF0:USTF0",1729263452355,0.37833,2643.3,2643.2,0.62712297]
["bitfinex-derivatives","ETHF0:USTF0",1729263452656,0.37833,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263452853,2.54704,2643.6,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263453059,2.54704,2643.6,2642.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729263453060,5.2313,2643.6,2642.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729263453364,5.2313,2643.6,2642.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729263453365,0.37837,2643.0,2642.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729263453569,3.2078,2643.4,2642.7,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1729263453759,3.2078,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263453955,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263454151,0.37838,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729263454852,4.15361,2643.4,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263455062,0.37838,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729263455258,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263455459,0.94584,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729263455460,0.37839,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729263455855,0.94584,2643.3,2642.6,4.35562362]
["bitfinex-derivatives","ETHF0:USTF0",1729263456058,3.2078,2643.4,2642.8,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1729263456261,3.2078,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263456967,1.97379215,2643.5,2643.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729263457155,1.97379215,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263458660,0.77244528,2643.5,2643.4,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729263458859,2.46580534,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263459160,0.37827,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729263459361,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263460455,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263460861,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263461860,3.7541,2643.7,2643.2,1.15840327]
["bitfinex-derivatives","ETHF0:USTF0",1729263462067,3.7541,2643.7,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263462068,0.37833,2643.3,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263462961,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263463164,3.7541,2643.7,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263463468,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263463971,3.7541,2643.7,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263464159,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263464466,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263465065,0.37833,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263465660,1.47223,2643.6,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263466271,1.47223,2643.6,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263466272,0.37833,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263466460,1.47223,2643.6,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263466661,0.5265,2643.6,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263466868,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263467062,1.36734912,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263467865,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263468069,1.36752407,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263468272,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263468471,1.48354369,2643.5,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263468680,0.98951482,2643.4,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263468864,0.98951482,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263469161,1.48354369,2643.5,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263469370,0.98993665,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263469574,1.48354369,2643.5,2643.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729263469764,1.48354369,2643.6,2643.4,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1729263469969,1.48354369,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263470871,1.48354369,2643.6,2643.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729263470872,0.3783,2643.5,2643.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729263471073,1.86184369,2643.5,2643.4,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1729263471273,1.48354369,2643.5,2643.4,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1729263471862,1.86184369,2643.5,2643.4,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1729263473262,0.5118,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263473263,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263473486,1.86308925,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263474172,1.48477925,2643.5,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263474366,1.48477925,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263474880,1.86307925,2643.6,2643.2,1.59045327]
["bitfinex-derivatives","ETHF0:USTF0",1729263475175,0.98975125,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263475567,1.36806125,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263475769,0.98975125,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263476074,0.98975125,2643.4,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263476075,0.37833,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263476282,0.37833,2643.3,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263476575,1.36822124,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263476764,0.98989124,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263476964,0.98989124,2643.3,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263477171,0.37833,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263478173,1.36822124,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263478373,0.37833,2643.3,2643.2,1.02294327]
["bitfinex-derivatives","ETHF0:USTF0",1729263478678,1.52439124,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263478679,1.90272124,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263479276,0.98989124,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263479474,0.98989124,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263479880,1.36819124,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263480171,1.48477925,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263480172,1.36819124,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263480479,0.37831,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263480679,1.36819124,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263481172,0.37832,2643.4,2643.3,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263481380,1.36820124,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263481772,0.37833,2643.3,2643.2,1.02293327]
["bitfinex-derivatives","ETHF0:USTF0",1729263482170,3.32833,2643.3,2643.2,0.64460327]
["bitfinex-derivatives","ETHF0:USTF0",1729263482381,0.3784,2642.8,2642.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729263482579,0.3784,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263482975,1.36853489,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263483184,1.48521733,2643.0,2642.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729263483185,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263483378,1.36853489,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263483579,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263485076,0.99014489,2643.0,2642.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729263485282,0.37839,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263485474,1.36853489,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263485670,0.99014489,2643.0,2642.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729263485875,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263486083,1.36853489,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263486583,0.99014489,2642.9,2642.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729263486781,1.36854489,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263487185,0.3784,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263487688,0.99014489,2643.0,2642.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729263487988,0.99014489,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263487989,1.36843575,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263488286,1.48521733,2643.1,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263488287,0.99014568,2643.1,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263488582,0.98998894,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263488981,0.98998894,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263489182,1.48521733,2643.4,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263489484,1.36836539,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263490282,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263490683,0.37833,2643.3,2643.2,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1729263490887,0.99052311,2643.3,2643.2,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1729263491088,0.99052311,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263491386,0.99094112,2643.4,2643.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1729263491584,0.99094112,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263492278,0.99094112,2643.5,2643.3,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1729263492483,0.99094112,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263492686,0.37827,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729263492889,3.2078,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263493082,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263493279,3.58607,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729263493593,3.58607,2643.8,2643.3,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729263493594,0.37827,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729263493890,3.2078,2643.8,2643.3,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729263494090,0.37828,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729263495393,2.36059168,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729263495689,0.37828,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729263495884,0.37829,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729263496089,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729263496287,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263496489,0.99115519,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263497393,0.99115519,2643.5,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263497585,1.92476519,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263497983,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263498290,0.99115519,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263498592,1.36946519,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263498791,0.99115519,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263499092,1.36946519,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263499488,0.99115519,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263501093,0.99115519,2643.4,2643.3,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1729263501302,0.99115519,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263501488,1.48673314,2643.6,2643.2,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1729263501689,1.48673314,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263502393,1.86502314,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263502587,1.48673314,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263503286,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263503484,0.37833,2643.3,2642.9,4.4168531]
["bitfinex-derivatives","ETHF0:USTF0",1729263503485,0.99111513,2643.3,2642.9,1.50160206]
["bitfinex-derivatives","ETHF0:USTF0",1729263503685,0.99111513,2643.3,2642.9,4.45160206]
["bitfinex-derivatives","ETHF0:USTF0",1729263503890,0.37836,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263504090,1.93694513,2643.3,2642.9,4.45160206]
["bitfinex-derivatives","ETHF0:USTF0",1729263504300,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263504489,1.36947513,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263504715,0.37837,2643.0,2642.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1729263504884,1.36968668,2643.0,2642.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729263505087,0.37839,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263505288,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263505791,42.66558234,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263505995,41.17844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263506193,42.66511141,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263506597,41.17844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263507092,42.28605509,2642.5,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729263508895,42.66449509,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263509098,42.28605509,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263509302,1.48605509,2642.5,2642.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729263509501,0.98998116,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263509798,0.98998116,2642.8,2642.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1729263510102,0.9898688,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263510287,1.36819666,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263510491,1.36815555,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263510893,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263511197,1.36809491,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263511600,1.48605509,2642.9,2642.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729263511798,0.98967299,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263511993,1.36808299,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263512398,1.36808299,2642.8,2642.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729263512592,0.98967299,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263512792,0.98967299,2642.8,2642.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729263512996,1.36808299,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263513206,1.36808299,2642.8,2642.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263513207,0.37842,2642.7,2642.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263513501,1.48605509,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263513698,1.36785846,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263513899,0.98943846,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263514204,0.37841,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263514401,1.86446509,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263514599,1.48605509,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263514798,0.98927562,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263515100,1.36767562,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263516099,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729263516299,1.36758639,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729263517502,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729263517900,3.93915639,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263518099,3.93915639,2642.6,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263518100,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263518299,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263518508,1.36764639,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263519004,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263519304,1.48605509,2642.3,2641.7,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1729263519305,0.98915639,2642.3,2641.7,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1729263519600,0.3785,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263521710,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263522191,0.98915639,2642.4,2641.8,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729263522192,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263523415,0.5196,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263523416,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263523615,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263523802,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263524309,0.5196,2642.5,2641.9,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729263524512,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729263525209,0.5196,2642.5,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263525210,0.3785,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263525697,0.37851,2642.1,2641.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729263525902,1.93534639,2642.3,2641.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729263526099,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729263527310,0.5405,2642.2,2641.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729263527514,3.7483,2642.2,2641.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729263527813,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729263528010,1.36763639,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263528205,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729263528407,2.57595639,2642.5,2641.9,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1729263528605,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263528807,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263529910,8.69072,2642.5,2641.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729263530108,8.69072,2642.5,2642.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263530109,0.3785,2642.2,2642.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729263530711,7.7446,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263530712,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263530919,4.7946,2642.5,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263531106,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729263531307,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729263531502,3.5862,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263531703,44.3862,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263532418,44.0078,2642.9,2642.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729263532615,0.37842,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263533110,44.0078,2642.9,2642.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729263533313,3.5862,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263534414,3.58619,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263534803,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729263536515,0.89978,2643.0,2642.6,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1729263536710,0.89977,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263538623,0.5214,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729263538919,0.5214,2643.0,2642.6,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729263538920,41.17836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263539619,42.16751639,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263539811,42.16751639,2643.1,2642.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729263539812,0.37837,2643.0,2642.9,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1729263540222,0.37837,2643.0,2642.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729263540615,0.37837,2643.0,2642.9,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1729263541613,41.78915639,2643.1,2642.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729263541815,41.17837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263542509,0.37837,2643.0,2642.9,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1729263542714,41.17836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263543120,42.16751639,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263543319,0.37837,2643.0,2642.9,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1729263543625,42.16752639,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263544024,41.17837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729263545220,40.8,2643.1,2643.0,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1729263545420,0.37836,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729263545727,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263546026,3.2078,2644.0,2643.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263546224,0.9027,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263546434,3.2078,2644.6,2643.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729263546614,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729263546820,0.37818,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729263547020,0.37818,2644.4,2643.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729263547021,0.98837875,2644.4,2643.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729263547219,0.98837875,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263547527,44.99617875,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263547719,44.99617875,2644.6,2644.0,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1729263548018,44.99617875,2644.6,2644.1,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1729263548220,1.36653875,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263548427,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263548621,45.37432875,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263549127,44.99617875,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263549326,44.0078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263549533,44.38594,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263549746,44.38594,2644.6,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263549747,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263549920,44.0078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263550222,2.51385751,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263550223,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263551628,0.3781,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263551826,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263552229,0.37809,2645.0,2644.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729263552424,0.37809,2645.0,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263552930,0.37812,2644.8,2644.6,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1729263553131,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263553341,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263554423,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263554628,44.0078,2645.2,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263554828,0.37811,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263555031,0.37811,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263555225,44.95297,2645.2,2644.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729263555425,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263555620,0.37813,2644.7,2644.6,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1729263555822,44.95297,2645.2,2644.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729263556026,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263556229,0.37813,2644.7,2644.6,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1729263556433,44.95297,2645.2,2644.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729263556626,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263556828,0.37811,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263557027,0.3781,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263557254,0.37807,2645.1,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263557539,0.37807,2645.1,2644.6,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1729263557540,0.37813,2644.7,2644.6,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1729263557729,0.37813,2644.7,2644.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263557933,6.1578,2644.9,2644.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729263558132,3.2078,2644.9,2644.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729263558436,0.37815,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729263558834,0.5435,2644.8,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729263559038,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263559235,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263559544,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263560339,3.58591,2644.9,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263560640,0.5435,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263560843,0.37809,2645.0,2644.5,5.18263417]
["bitfinex-derivatives","ETHF0:USTF0",1729263561036,44.5513,2645.3,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263561246,44.5513,2645.3,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263561441,44.5513,2645.3,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263561635,44.5513,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263561834,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729263562036,0.37808,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263562230,0.37808,2645.1,2644.6,3.89534]
["bitfinex-derivatives","ETHF0:USTF0",1729263562439,0.37808,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263562636,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263563437,0.37808,2645.1,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729263563638,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729263564043,0.37809,2645.0,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263564247,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263564544,44.5513,2645.3,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263564758,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263565242,0.94515,2645.2,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729263565450,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729263566141,0.37812,2644.8,2644.5,4.23726417]
["bitfinex-derivatives","ETHF0:USTF0",1729263566142,0.37814,2644.6,2644.5,0.50256417]
["bitfinex-derivatives","ETHF0:USTF0",1729263566348,0.37816,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263566844,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263567048,0.37815,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729263567237,0.545,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729263567238,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729263567852,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263568146,0.92313,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263569542,0.37816,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729263570053,0.92313,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263572263,0.37817,2644.5,2644.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729263572642,0.37815,2644.6,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263573651,0.9454,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263573945,0.37829,2643.6,2643.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729263574147,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263574348,41.17829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263575645,0.37831,2643.4,2643.3,0.51870097]
["bitfinex-derivatives","ETHF0:USTF0",1729263575953,44.5824,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263575954,0.37833,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263576162,0.37833,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263576450,40.8,2643.6,2643.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729263576652,0.37833,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263576855,40.8,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263577042,40.8,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263577043,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263577443,40.8,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263577444,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263577651,40.8,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263577951,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263578157,40.8,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263578449,41.17829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263578852,40.8,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263579056,3.7334,2644.2,2643.4,3.89578]
["bitfinex-derivatives","ETHF0:USTF0",1729263579356,0.5441,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729263579547,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263579768,0.3782,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263580352,0.37822,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729263580552,0.37824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729263581255,0.37829,2643.6,2643.5,7.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729263581446,0.37829,2643.6,2643.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729263581646,0.37829,2643.6,2643.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729263581848,0.37829,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263582454,0.37831,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263583162,0.37831,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729263585159,0.9281,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263587356,0.37831,2643.4,2643.3,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729263587553,0.37833,2643.3,2643.2,0.52201967]
["bitfinex-derivatives","ETHF0:USTF0",1729263587760,0.37836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263588064,0.37836,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729263588250,41.17836,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729263588456,41.17836,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263588853,41.17836,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729263589061,40.8,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729263589255,0.37833,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263589458,0.37835,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729263589865,41.3498,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263590064,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263590361,0.37835,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729263591560,0.37835,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263591561,0.37836,2643.1,2643.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729263591764,42.29558,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263592174,0.37836,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263594070,0.37836,2643.2,2643.1,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1729263595461,0.37836,2643.1,2643.0,3.72160008]
["bitfinex-derivatives","ETHF0:USTF0",1729263595660,0.37836,2643.1,2643.0,4.09997008]
["bitfinex-derivatives","ETHF0:USTF0",1729263596363,3.8958,2643.4,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263596364,0.37836,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729263596560,0.37836,2643.2,2643.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1729263600275,0.27836,2643.2,2643.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729263600577,0.37834,2643.3,2643.2,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729263601063,40.8,2643.5,2643.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729263601267,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263601468,0.37831,2643.5,2643.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729263601469,0.37833,2643.4,2643.3,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263601872,41.17831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263602172,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729263603077,3.2078,2643.6,2643.2,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1729263603374,3.58609,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729263604863,40.8,2643.7,2643.3,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1729263605070,3.2078,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729263605379,0.37821,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263605570,41.17821,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263605967,40.8,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729263606165,0.3782,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729263606570,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263606772,40.8,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263606977,0.37815,2644.6,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263607172,0.37815,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729263607573,0.37815,2644.6,2644.2,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1729263607574,3.58594,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263607772,4.46067875,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263607773,1.51067875,2644.9,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729263607978,4.57427875,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263608275,4.57427875,2645.0,2644.5,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1729263608276,0.37811,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263608476,3.5859,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263608865,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729263609474,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263609796,3.58585,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263609969,0.37807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729263610171,3.2078,2645.3,2644.8,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729263610370,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263610778,3.58584,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263610977,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263612077,3.58584,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263612277,3.2078,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729263612581,1.48256813,2645.6,2645.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729263612582,4.19617875,2645.6,2645.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729263613080,40.8,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729263613884,3.2078,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729263614177,44.0078,2645.6,2645.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729263614372,44.0078,2645.6,2645.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263614373,0.37802,2645.5,2645.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263614569,44.0078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263614570,44.38581,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263614774,44.3858,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263615377,44.0078,2645.6,2645.1,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1729263615575,44.0078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263615776,44.3858,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263615979,44.38581,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263616482,44.0078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263617479,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729263617675,3.2078,2645.6,2645.5,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1729263617880,0.37798,2645.8,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263618080,0.37798,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729263618273,3.2078,2645.9,2645.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263618478,3.58576,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263618980,3.2078,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263619378,3.58576,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263619578,3.2078,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729263619881,1.1366,2646.1,2645.6,2.01037]
["bitfinex-derivatives","ETHF0:USTF0",1729263620079,0.37795,2646.0,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263620388,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263621175,1.1366,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263621176,1.51454,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263621374,0.93324,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729263621684,0.5553,2646.1,2645.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729263621884,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263622290,41.17795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729263622475,40.8,2646.0,2645.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729263622681,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263624080,40.8,2646.0,2645.6,1.58980254]
["bitfinex-derivatives","ETHF0:USTF0",1729263624383,41.17796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263624781,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263625280,40.8,2646.0,2645.6,1.58980254]
["bitfinex-derivatives","ETHF0:USTF0",1729263625488,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263626088,41.17796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263631086,0.37796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263631688,41.17796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263632478,0.37796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263632886,41.17796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729263634189,3.86557751,2647.3,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729263634190,3.2078,2646.5,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729263634394,0.93669,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263634886,0.526,2646.6,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263635085,0.526,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263635290,0.5451,2646.9,2646.4,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1729263635487,0.5451,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263636390,0.5451,2646.9,2646.4,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1729263636688,0.5451,2646.9,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263636689,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263636877,0.5451,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263636878,0.92292,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263637278,0.5451,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263637690,0.92291,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729263638282,3.2078,2647.5,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263638489,4.8751,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263638690,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263638985,0.37779,2647.1,2647.0,3.32779]
["bitfinex-derivatives","ETHF0:USTF0",1729263639195,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263639396,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263640395,0.37781,2647.0,2646.9,0.89970209]
["bitfinex-derivatives","ETHF0:USTF0",1729263640600,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263641394,0.94436,2647.4,2646.8,3.99202618]
["bitfinex-derivatives","ETHF0:USTF0",1729263641687,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263641887,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263642194,4.8751,2647.5,2646.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729263642402,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263642695,0.37781,2647.0,2646.9,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263642898,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729263643193,0.37781,2647.0,2646.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729263643784,0.37781,2646.9,2646.8,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1729263644698,0.37781,2646.9,2646.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1729263644992,0.37781,2646.9,2646.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729263645194,0.37781,2646.9,2646.8,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1729263645393,0.37781,2646.9,2646.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729263645593,0.37783,2646.8,2646.7,0.88626523]
["bitfinex-derivatives","ETHF0:USTF0",1729263646694,0.37783,2646.8,2646.7,0.88627523]
["bitfinex-derivatives","ETHF0:USTF0",1729263647303,0.37783,2646.8,2646.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729263647500,0.37786,2646.6,2646.5,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1729263647699,0.37786,2646.6,2646.5,6.53567]
["bitfinex-derivatives","ETHF0:USTF0",1729263648897,2.05004,2646.9,2646.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263648898,1.1055,2646.9,2646.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263649093,0.37784,2646.8,2646.7,3.32784]
["bitfinex-derivatives","ETHF0:USTF0",1729263649799,0.37784,2646.8,2646.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729263649800,0.37784,2646.7,2646.6,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1729263650004,0.37786,2646.6,2646.5,6.53566]
["bitfinex-derivatives","ETHF0:USTF0",1729263651898,4.72306,2646.6,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263652094,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729263652296,1.6401,2646.5,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263652297,0.37791,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729263653596,1.6401,2646.5,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263653795,1.0915,2646.5,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263654103,0.3779,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263655495,1.46939,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263656102,0.5376,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263656401,3.58567,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263657399,0.5774,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263657604,0.95524,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263658203,0.5774,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263658407,0.95523,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263658599,0.85523,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263658807,0.37783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729263659909,0.37783,2646.9,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263660705,0.98083995,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263661013,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263661407,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263662208,0.98083995,2647.3,2646.9,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1729263662413,2.05265993,2647.4,2646.9,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1729263662414,0.37778,2647.2,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263663016,0.37777,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263663211,1.56223995,2647.4,2647.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729263663412,1.93999995,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263663717,0.37778,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263664617,1.93998995,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263664813,0.98083995,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263665112,0.98083995,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729263665408,0.98083995,2647.6,2647.3,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1729263665409,0.98083995,2647.7,2647.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729263665615,0.98083995,2647.8,2647.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1729263665816,1.35851995,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263666012,0.98083995,2648.0,2647.5,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729263666319,0.98083995,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729263667002,5.73837991,2648.3,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263667003,0.98083995,2648.2,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263667206,0.98083995,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729263667408,1.35846995,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729263667612,4.56625995,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263667807,0.98083995,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263668009,0.98083995,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263668219,0.98511933,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263668505,0.37747,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263668709,2.95,2649.2,2648.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729263668911,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263669308,4.73088,2649.1,2648.3,3.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263669516,3.2078,2648.8,2648.3,3.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263669716,3.7871,2649.1,2648.3,3.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263669916,0.37757,2648.7,2648.3,3.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263670109,0.37759,2648.5,2648.3,3.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263670420,3.2078,2648.8,2648.3,3.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263670710,3.2078,2648.8,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263670711,0.37756,2648.8,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263670911,0.37757,2648.7,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263671113,0.37758,2648.6,2648.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729263671313,3.2078,2648.9,2648.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729263671519,0.3776,2648.4,2648.3,3.46019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263671821,0.3776,2648.4,2648.3,0.51019856]
["bitfinex-derivatives","ETHF0:USTF0",1729263672015,0.3776,2648.4,2648.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729263672213,3.2078,2648.9,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263672409,0.37758,2648.6,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263672618,3.2078,2648.9,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263672811,0.37759,2648.6,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263673019,3.2078,2648.9,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263673209,0.37756,2648.7,2648.3,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1729263673613,3.2078,2648.9,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263673818,0.37756,2648.7,2648.3,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729263674114,0.37755,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263674314,0.5793,2649.1,2648.5,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1729263674515,0.5793,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263674516,0.37755,2648.8,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263674710,0.37755,2648.8,2648.5,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1729263674914,0.5793,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263674915,41.3793,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263675117,0.37751,2649.0,2648.5,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1729263675410,41.3793,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263675411,0.37753,2648.9,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263675619,41.3793,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263675916,3.2078,2649.2,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263676119,3.2078,2649.2,2648.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729263676321,3.2078,2649.2,2648.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729263676619,3.2078,2649.2,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263677020,3.2078,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263677221,44.556,2649.4,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263677425,3.2078,2649.4,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263677628,3.2078,2649.4,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263677922,0.37746,2649.4,2649.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729263678719,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263678914,0.37743,2649.6,2649.4,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1729263679118,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263679331,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263679526,0.2,2650.0,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263679725,0.2,2650.0,2649.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729263679726,0.2,2650.0,2649.9,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1729263679931,0.37737,2650.0,2649.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729263680225,0.37742,2649.7,2649.5,0.88072693]
["bitfinex-derivatives","ETHF0:USTF0",1729263680428,3.2078,2650.3,2649.5,0.50328693]
["bitfinex-derivatives","ETHF0:USTF0",1729263680429,4.2831,2650.3,2649.5,0.50328693]
["bitfinex-derivatives","ETHF0:USTF0",1729263680619,0.94339,2650.2,2649.5,0.50328693]
["bitfinex-derivatives","ETHF0:USTF0",1729263680821,0.37743,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263681229,3.2078,2650.0,2649.4,1.09238545]
["bitfinex-derivatives","ETHF0:USTF0",1729263681230,0.37744,2649.5,2649.4,1.09238545]
["bitfinex-derivatives","ETHF0:USTF0",1729263682028,3.7744,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263682236,0.37747,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729263682428,0.37747,2649.4,2649.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729263682731,4.2831,2649.7,2649.2,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1729263683027,0.37746,2649.5,2649.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729263683226,0.37747,2649.4,2649.3,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1729263683427,1.0753,2649.7,2649.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729263683624,0.37746,2649.4,2649.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729263684225,0.37749,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263684428,0.37748,2649.3,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263684728,4.2831,2649.7,2649.0,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1729263684923,0.3775,2649.1,2649.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729263685325,5.22668,2649.7,2649.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729263685528,3.2078,2649.4,2649.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729263685828,0.3775,2649.1,2649.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729263686029,0.3775,2649.1,2649.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729263686322,0.5589,2649.3,2649.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729263686529,0.3775,2649.1,2649.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729263687026,0.5589,2649.3,2648.9,3.72249374]
["bitfinex-derivatives","ETHF0:USTF0",1729263687231,0.37751,2649.0,2648.9,3.72249374]
["bitfinex-derivatives","ETHF0:USTF0",1729263688524,3.2078,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263688726,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263689032,1.1114,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263689033,0.5338,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263689231,0.37754,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263689436,0.37754,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263689729,3.7854,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263689932,3.2078,2649.1,2648.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729263690129,3.2078,2649.1,2648.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1729263690329,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729263690526,3.2078,2649.1,2648.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1729263690733,0.5589,2649.3,2648.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729263690925,0.37751,2649.1,2648.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729263691130,0.3775,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263691329,0.37749,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263691532,0.37749,2649.2,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263691831,0.5589,2649.3,2648.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729263692037,0.5589,2649.3,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263692240,0.5589,2649.3,2648.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1729263692241,0.5762,2649.2,2648.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1729263692423,0.37754,2648.8,2648.7,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1729263692624,3.2078,2649.1,2648.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729263692825,0.37754,2648.8,2648.7,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1729263693025,0.37754,2648.8,2648.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729263693227,0.37754,2648.8,2648.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1729263693425,0.37756,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263693630,0.95086,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263693928,0.95086,2648.7,2648.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729263693929,0.37755,2648.8,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263694121,0.37755,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263694636,0.37756,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263694835,0.37758,2648.6,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263695033,0.3776,2648.4,2648.3,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729263695232,0.3776,2648.4,2648.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729263695442,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263695731,0.94397,2648.5,2647.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729263695732,0.37767,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729263695949,3.2078,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263695950,0.37764,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263696734,40.8,2648.4,2647.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729263696930,0.37764,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263697234,41.1776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263697422,0.3776,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263697626,3.5854,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263697832,3.2078,2648.5,2648.0,4.56413]
["bitfinex-derivatives","ETHF0:USTF0",1729263698032,3.2078,2648.5,2648.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729263698234,0.37764,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729263699427,3.2078,2648.5,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729263699625,0.5733,2648.6,2648.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729263700026,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263700428,0.5733,2648.6,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263700630,0.5733,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263700631,0.95089,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263701336,0.37762,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263701639,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263702038,0.37764,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729263702636,0.37761,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263703039,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263703945,0.37763,2648.3,2647.9,4.01649319]
["bitfinex-derivatives","ETHF0:USTF0",1729263703946,0.37765,2648.1,2648.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729263704242,0.37764,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263704548,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263704944,3.75872,2648.6,2647.9,4.96066319]
["bitfinex-derivatives","ETHF0:USTF0",1729263705246,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263705445,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263705633,3.75872,2648.6,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263705836,3.75872,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263705837,4.13629,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263706433,0.55092,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263706638,0.55092,2648.6,2648.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263706639,0.37757,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263707643,0.94387,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263707845,0.94387,2648.8,2648.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729263707846,0.3776,2648.4,2648.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729263708046,0.94387,2648.8,2648.3,0.8909271]
["bitfinex-derivatives","ETHF0:USTF0",1729263708244,0.37761,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263708549,0.37761,2648.3,2648.2,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1729263708939,0.37761,2648.3,2648.2,1.04448515]
["bitfinex-derivatives","ETHF0:USTF0",1729263709140,1.50324,2648.6,2648.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729263709141,3.5093,2648.6,2648.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729263709338,3.5207,2648.2,2647.8,0.52606139]
["bitfinex-derivatives","ETHF0:USTF0",1729263709645,3.5207,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263709646,0.37771,2647.6,2647.5,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729263709942,0.37771,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263712239,4.67905993,2648.0,2647.5,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729263712444,3.2078,2648.0,2647.9,3.32767]
["bitfinex-derivatives","ETHF0:USTF0",1729263713250,3.2078,2648.4,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263713453,3.2078,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729263713454,0.37766,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729263713649,2.97393993,2648.5,2647.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729263713849,3.2078,2648.4,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263714059,0.37763,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263714248,3.2078,2648.4,2647.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729263714645,0.37761,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263714862,0.5587,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263715051,0.5587,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263715052,0.37762,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263715348,0.37766,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729263715754,4.15183,2648.4,2647.9,1.43323662]
["bitfinex-derivatives","ETHF0:USTF0",1729263715953,3.2078,2648.4,2647.9,1.05557662]
["bitfinex-derivatives","ETHF0:USTF0",1729263716253,0.5587,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263716448,0.5587,2648.5,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263716449,4.67905993,2648.7,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263716650,4.67905993,2648.7,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263716651,0.37762,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263716859,0.37763,2648.2,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729263717060,0.94398,2648.5,2647.9,1.05557662]
["bitfinex-derivatives","ETHF0:USTF0",1729263717245,3.2078,2648.4,2647.9,1.05557662]
["bitfinex-derivatives","ETHF0:USTF0",1729263717444,4.15183,2648.4,2647.9,1.43323662]
["bitfinex-derivatives","ETHF0:USTF0",1729263717653,0.37766,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729263717855,1.47125993,2648.6,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263718155,1.1104,2649.0,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263718156,3.2078,2648.7,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263718360,0.37762,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263718551,0.3776,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263718753,4.67905993,2648.7,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263718950,0.3776,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263720050,0.3776,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263720258,3.2078,2648.7,2648.0,3.89414]
["bitfinex-derivatives","ETHF0:USTF0",1729263720452,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263720759,3.2078,2648.7,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263721059,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263721060,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263721450,0.5799,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263721645,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263722452,3.58531,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263722752,3.2078,2649.0,2648.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729263722953,3.58532,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263723259,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263723460,3.58531,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263723654,0.37753,2648.9,2648.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1729263723965,0.37753,2648.9,2648.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1729263724260,0.37754,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263724461,0.92184,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263725053,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729263725766,0.5443,2648.9,2648.5,1.66994767]
["bitfinex-derivatives","ETHF0:USTF0",1729263725964,0.92184,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263726159,0.92184,2648.9,2648.5,2.61390767]
["bitfinex-derivatives","ETHF0:USTF0",1729263726160,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263726363,0.37754,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263726561,0.37752,2649.0,2648.9,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263727263,0.5443,2649.2,2648.5,1.66994767]
["bitfinex-derivatives","ETHF0:USTF0",1729263727566,0.37752,2649.1,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263727953,0.5443,2649.2,2648.6,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1729263728154,0.37753,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729263728357,0.5443,2649.2,2648.6,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1729263728555,0.37752,2649.1,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263728761,0.37753,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729263728961,0.37759,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263730062,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263730258,0.37764,2648.2,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729263731064,0.37762,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263731459,1.47931504,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263731664,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263732369,1.47931504,2648.4,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263732570,0.37763,2648.2,2648.1,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729263733066,1.47931504,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263733067,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263733459,1.85692504,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263733658,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263733861,0.37761,2648.4,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263733862,1.47931504,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263734057,1.96167991,2648.6,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263734058,1.47931504,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263734263,1.47931504,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263734463,0.37753,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263735169,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263735471,1.48048661,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263735768,2.39477661,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263736072,0.37751,2649.1,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263736467,5.25558379,2649.1,2648.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729263736668,5.25558379,2649.1,2648.7,1.04550467]
["bitfinex-derivatives","ETHF0:USTF0",1729263736669,1.48038379,2649.1,2648.7,1.04550467]
["bitfinex-derivatives","ETHF0:USTF0",1729263736969,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263737572,1.85790379,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263737962,0.37752,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263738271,1.85790379,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263738863,2.49847991,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263738864,1.85789379,2649.1,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263739068,1.85789379,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263739262,1.48038379,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263740675,5.16947991,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263740676,1.48038379,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263740871,1.48038379,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729263741077,2.49537991,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263741078,1.48038379,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263741275,1.48038379,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729263741877,1.48038379,2649.8,2649.4,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1729263742064,1.48038379,2649.9,2649.6,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1729263742270,1.48038379,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729263742673,5.22708379,2650.0,2649.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729263742867,1.48038379,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729263743075,5.60446379,2650.0,2649.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729263743271,5.60446379,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729263743475,3.2078,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729263744076,1.48038379,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729263744275,1.48038379,2650.2,2649.9,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1729263744276,5.06552379,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263744573,3.2078,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263744972,3.58513,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263745276,3.58514,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263745476,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263745665,3.2078,2650.3,2650.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729263745863,3.58514,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263746076,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263746278,3.2078,2650.3,2650.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729263746471,3.58514,2650.3,2650.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729263746667,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263747286,0.37735,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729263747474,3.2078,2650.3,2650.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729263747786,3.2078,2650.3,2649.9,0.90209838]
["bitfinex-derivatives","ETHF0:USTF0",1729263748078,3.2078,2650.3,2649.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729263748281,0.37742,2649.7,2649.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729263748582,3.2078,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729263748776,0.37734,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729263748972,3.2078,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263748973,0.37733,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263749678,3.2078,2650.5,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729263749679,0.37736,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729263749881,0.37736,2650.1,2649.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729263749882,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263750074,0.37732,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263750379,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263750779,3.2078,2650.5,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263750974,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263751376,3.7736,2650.3,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263751576,3.2078,2650.5,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263751577,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263751776,0.37734,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263752684,3.2078,2650.5,2650.0,3.46576466]
["bitfinex-derivatives","ETHF0:USTF0",1729263752685,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263752982,3.2078,2650.5,2650.0,3.46576466]
["bitfinex-derivatives","ETHF0:USTF0",1729263753177,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263753587,41.17734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263753976,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263754478,3.2078,2650.5,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263754479,0.37735,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263754690,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263757876,0.37736,2650.1,2650.0,3.84312466]
["bitfinex-derivatives","ETHF0:USTF0",1729263758385,0.9433,2650.4,2650.0,3.46576466]
["bitfinex-derivatives","ETHF0:USTF0",1729263758586,0.37736,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263759084,44.95108,2650.5,2650.0,3.46576466]
["bitfinex-derivatives","ETHF0:USTF0",1729263759085,0.37736,2650.1,2650.0,3.84312466]
["bitfinex-derivatives","ETHF0:USTF0",1729263759384,0.37736,2650.1,2650.0,0.51576466]
["bitfinex-derivatives","ETHF0:USTF0",1729263759783,0.37736,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263760487,0.37736,2650.1,2649.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729263760488,0.37738,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263762183,0.9433,2650.4,2649.8,4.00636653]
["bitfinex-derivatives","ETHF0:USTF0",1729263762481,0.37736,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263765883,0.37736,2650.1,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263766089,3.2078,2650.4,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263766385,0.37736,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729263769085,4.15106,2650.5,2650.0,3.45484677]
["bitfinex-derivatives","ETHF0:USTF0",1729263769086,3.2078,2650.5,2650.0,3.45484677]
["bitfinex-derivatives","ETHF0:USTF0",1729263769286,41.74325,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263769287,0.3773,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263769587,0.94648,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263770491,0.37729,2650.6,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263770680,0.37729,2650.6,2650.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729263771774,0.37729,2650.6,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263771979,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263774186,0.3773,2650.5,2650.4,1.08798869]
["bitfinex-derivatives","ETHF0:USTF0",1729263774383,0.3773,2650.5,2650.4,1.46530869]
["bitfinex-derivatives","ETHF0:USTF0",1729263774578,0.3773,2650.5,2650.4,1.08798869]
["bitfinex-derivatives","ETHF0:USTF0",1729263774783,0.3773,2650.5,2650.4,1.46530869]
["bitfinex-derivatives","ETHF0:USTF0",1729263775686,0.94648,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263775889,0.37729,2650.6,2650.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729263776183,0.94648,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263776388,0.37728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263776581,3.2078,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263776582,3.58508,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263776777,0.37728,2650.7,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263777687,3.58507,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263777990,3.2078,2650.8,2650.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729263778294,0.37729,2650.6,2650.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1729263779482,0.37729,2650.6,2650.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729263779787,0.37729,2650.6,2650.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729263780680,0.37728,2650.7,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263780885,2.42073416,2650.9,2650.5,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1729263780886,0.37729,2650.6,2650.5,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1729263781398,1.47760416,2650.8,2650.5,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729263781889,0.37729,2650.6,2650.5,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1729263782688,0.37729,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729263783682,0.37729,2650.6,2650.5,3.85639]
["bitfinex-derivatives","ETHF0:USTF0",1729263783886,1.47760416,2650.7,2650.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729263784087,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729263784401,0.37733,2650.3,2650.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729263784691,0.37737,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729263785097,1.47760416,2650.3,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263785397,1.48045761,2650.3,2650.2,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1729263785589,0.37732,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729263785787,0.37732,2650.5,2650.4,3.32731]
["bitfinex-derivatives","ETHF0:USTF0",1729263786089,5.17793888,2650.7,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263786292,0.3773,2650.5,2650.4,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729263786494,0.3773,2650.5,2650.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729263786696,2.34743888,2650.5,2650.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729263786896,0.3773,2650.5,2650.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729263787295,2.34743888,2650.5,2650.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729263788589,2.34743888,2650.5,2650.4,1.08878954]
["bitfinex-derivatives","ETHF0:USTF0",1729263788991,2.34743888,2650.5,2650.4,0.51038954]
["bitfinex-derivatives","ETHF0:USTF0",1729263789196,1.97013888,2650.5,2650.3,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1729263789397,2.34745888,2650.4,2650.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729263789996,2.34745888,2650.4,2650.3,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1729263790495,2.34745888,2650.4,2650.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729263790496,0.37736,2650.1,2650.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729263790692,0.37735,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263791300,2.35452768,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263791700,0.37735,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263791905,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263792099,1.97717768,2650.3,2650.2,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1729263792301,2.35450768,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263792596,2.35450768,2650.4,2650.3,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1729263792597,2.354479,2650.4,2650.3,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1729263792797,2.35451481,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263793000,0.37732,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263793499,2.8399936,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263793906,2.4626736,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263794095,3.3852736,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263794595,0.9226,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263794797,0.37732,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729263795094,2.84951472,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729263795296,2.84951472,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263795297,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263795805,0.37734,2650.3,2650.2,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263796001,1.97784023,2650.3,2650.2,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1729263797799,2.35517023,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263798000,1.97784023,2650.3,2650.1,0.51031961]
["bitfinex-derivatives","ETHF0:USTF0",1729263798197,1.97784023,2650.3,2650.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729263798198,1.97784023,2650.2,2650.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729263798400,2.35520023,2650.1,2650.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729263799006,3.60339472,2650.2,2649.9,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729263799210,2.47219472,2650.1,2649.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729263799505,0.37737,2650.0,2649.9,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729263799902,2.84956472,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263800100,0.37737,2650.0,2649.9,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729263800605,2.35547492,2650.0,2649.9,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1729263801305,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263801514,2.35536043,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729263802105,1.97797043,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729263802305,2.35536043,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729263803305,2.35536043,2649.9,2649.8,3.25303334]
["bitfinex-derivatives","ETHF0:USTF0",1729263803502,1.97797043,2649.9,2649.8,3.25303334]
["bitfinex-derivatives","ETHF0:USTF0",1729263804514,2.35535043,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729263806316,2.84956472,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263807304,2.84955472,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263807902,2.84955472,2650.1,2649.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729263807903,2.47219472,2650.2,2649.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729263808104,1.97703353,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263808508,5.18483353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263809209,5.56213353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263809806,5.18483353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263810109,5.56213353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263810910,5.18483353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263811316,5.56213353,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263811811,3.5851,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263812016,3.2078,2650.5,2650.4,0.89265706]
["bitfinex-derivatives","ETHF0:USTF0",1729263812608,1.97691378,2650.5,2650.4,0.89265706]
["bitfinex-derivatives","ETHF0:USTF0",1729263813909,2.35420378,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263814115,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263814313,0.37733,2650.3,2650.2,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1729263815017,2.35417654,2650.3,2650.2,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1729263815214,0.37733,2650.3,2650.2,1.42906939]
["bitfinex-derivatives","ETHF0:USTF0",1729263816812,0.37733,2650.3,2650.2,0.90036939]
["bitfinex-derivatives","ETHF0:USTF0",1729263819929,2.35416654,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263820121,1.97684654,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263820820,2.88625654,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263821223,2.50894654,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263821617,0.5321,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263821818,1.97714441,2650.5,2650.3,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1729263822126,1.97714441,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263822323,1.97714441,2650.5,2650.4,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1729263823224,3.38137472,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263823225,1.97714441,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263823423,1.97714441,2650.6,2650.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729263823728,2.35443441,2650.6,2650.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729263823916,1.97714441,2650.6,2650.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729263824117,1.97714441,2650.6,2650.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729263824421,1.97714441,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729263824726,2.54274441,2651.0,2650.5,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729263824924,2.54274441,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729263825822,4.27997441,2651.0,2650.9,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729263826125,4.27997441,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729263826729,0.37728,2650.7,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263826919,0.37728,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263826920,3.33714441,2650.7,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729263827120,1.7373,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729263827620,1.7373,2650.5,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729263827621,0.37732,2650.4,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729263827823,0.37732,2650.4,2650.3,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729263828020,0.37732,2650.4,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729263828221,0.37732,2650.4,2650.3,1.87283266]
["bitfinex-derivatives","ETHF0:USTF0",1729263828518,0.37732,2650.4,2650.3,0.51283266]
["bitfinex-derivatives","ETHF0:USTF0",1729263828724,5.74994441,2650.4,2650.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1729263828916,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263829123,0.37734,2650.2,2650.1,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1729263829425,0.37734,2650.2,2650.1,0.51052237]
["bitfinex-derivatives","ETHF0:USTF0",1729263829426,3.91374,2650.2,2650.1,0.51052237]
["bitfinex-derivatives","ETHF0:USTF0",1729263829628,6.83219472,2650.2,2650.1,0.51052237]
["bitfinex-derivatives","ETHF0:USTF0",1729263829815,2.47110837,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263830023,1.97671114,2650.3,2650.2,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1729263830223,1.97671114,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729263830718,2.47110837,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729263830916,3.05750837,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263831115,4.884149,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263831418,1.62591458,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263831823,0.90565,2650.9,2650.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1729263832025,0.90565,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729263833238,0.37726,2650.8,2650.7,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1729263833734,0.37732,2650.4,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729263833938,0.94319,2650.7,2650.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729263833939,0.5578,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263834228,2.47110837,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263834229,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729263834622,0.37727,2650.8,2650.7,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1729263835126,0.37727,2650.8,2650.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1729263835325,3.7728,2650.8,2650.3,0.51153725]
["bitfinex-derivatives","ETHF0:USTF0",1729263835529,0.37732,2650.4,2650.3,0.88885725]
["bitfinex-derivatives","ETHF0:USTF0",1729263835733,0.37733,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263836125,2.47110837,2650.5,2650.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729263836321,2.47110837,2650.5,2649.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263836322,0.37739,2649.9,2649.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263836524,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263837430,0.37739,2649.9,2649.8,3.70896478]
["bitfinex-derivatives","ETHF0:USTF0",1729263838030,0.37739,2649.9,2649.8,4.08636478]
["bitfinex-derivatives","ETHF0:USTF0",1729263838234,0.37739,2649.9,2649.8,3.70896478]
["bitfinex-derivatives","ETHF0:USTF0",1729263838532,0.37739,2649.9,2649.8,4.08636478]
["bitfinex-derivatives","ETHF0:USTF0",1729263838733,2.84844837,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729263838926,2.84840837,2650.5,2650.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263839231,0.37732,2650.4,2650.3,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1729263839732,0.37731,2650.5,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729263840436,0.3773,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729263840826,0.37729,2650.6,2650.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729263841029,0.37728,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729263841233,10.05608832,2651.1,2650.4,7.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729263841234,2.47110837,2651.0,2650.4,7.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729263841530,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263841732,0.37736,2650.1,2650.0,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1729263841925,0.37736,2650.1,2650.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729263842128,0.3774,2649.8,2649.7,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729263842328,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263842837,0.3774,2649.8,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729263843633,0.3774,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263843833,0.3774,2649.8,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729263844934,5.67890837,2650.2,2649.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263845127,0.37738,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263845632,1.48127982,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263845834,1.48127982,2650.0,2649.9,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1729263846139,1.85864982,2650.0,2649.9,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1729263846332,1.48127982,2650.0,2649.9,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1729263846634,1.48127982,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729263846823,1.48127982,2650.0,2649.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263847030,1.48127982,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729263847031,0.3774,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729263848530,0.3774,2649.8,2649.7,6.68397992]
["bitfinex-derivatives","ETHF0:USTF0",1729263848730,2.02497982,2649.9,2649.7,3.73397992]
["bitfinex-derivatives","ETHF0:USTF0",1729263848937,1.85866982,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729263850334,0.3774,2649.8,2649.7,6.68397992]
["bitfinex-derivatives","ETHF0:USTF0",1729263850534,1.85867982,2649.8,2649.7,3.73397992]
["bitfinex-derivatives","ETHF0:USTF0",1729263850740,2.40237982,2649.8,2649.7,4.11139992]
["bitfinex-derivatives","ETHF0:USTF0",1729263850941,2.40237982,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263850942,11.95637982,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263851143,0.37751,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263851538,0.37751,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263851539,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263851735,1.85911229,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263852044,1.85911229,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263852045,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263852545,0.37763,2648.3,2648.1,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729263852740,0.37763,2648.3,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263852941,0.37763,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263854145,1.1353,2648.5,2648.1,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729263854344,0.37762,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263854545,1.1353,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263854751,0.3776,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263855142,1.1353,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263855338,1.1353,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263855643,1.1353,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263855644,0.37759,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263855849,40.8,2648.8,2648.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729263856044,0.3776,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263856245,0.94387,2648.8,2648.2,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729263856441,0.94387,2648.8,2648.2,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1729263856647,0.37761,2648.4,2648.2,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729263856953,0.37757,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729263857150,0.37757,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263857443,0.37757,2648.6,2648.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729263857636,0.5434,2648.9,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263857637,0.37757,2648.7,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263857947,0.37758,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263858150,0.5434,2648.9,2648.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729263858342,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263858545,0.5434,2648.9,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263858841,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729263859045,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263859344,1.48724,2648.9,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263859345,0.37758,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263859551,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263859746,0.37756,2648.7,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263859948,4.3249,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263859949,3.2078,2649.0,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263860157,0.37753,2648.9,2648.8,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1729263860343,3.58533,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263860543,3.2078,2649.0,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263860851,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263861450,3.2078,2649.0,2648.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729263861643,0.37754,2648.8,2648.7,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1729263862338,0.37754,2648.8,2648.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729263862851,0.37757,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729263863055,0.37757,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729263863353,0.37759,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729263863553,4.1516,2649.0,2648.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263863755,4.1516,2649.0,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263863946,3.2078,2649.0,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263864145,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729263864358,3.2078,2649.6,2648.9,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1729263864545,3.2078,2649.6,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729263864546,0.37747,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729263864747,0.37747,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263864963,3.2078,2649.6,2649.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729263865241,3.2078,2649.6,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263865242,0.37747,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263865449,3.2078,2649.6,2649.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729263865839,3.2078,2649.6,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729263865840,0.37745,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729263866049,3.58524,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263866547,3.58524,2649.6,2649.1,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1729263866548,0.37747,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263866746,0.37744,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729263866941,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729263867150,6.1578,2649.6,2649.1,1.08327245]
["bitfinex-derivatives","ETHF0:USTF0",1729263867353,0.37749,2649.2,2649.1,1.46077245]
["bitfinex-derivatives","ETHF0:USTF0",1729263867750,0.94362,2649.5,2648.9,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729263868057,0.94362,2649.5,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729263868058,0.37751,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729263868255,3.89368,2649.4,2648.9,0.51592496]
["bitfinex-derivatives","ETHF0:USTF0",1729263868556,6.1578,2649.2,2648.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729263868856,0.37754,2648.8,2648.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729263869054,2.95,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263869260,3.8939,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263869452,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263870146,0.3776,2648.4,2648.3,3.71524696]
["bitfinex-derivatives","ETHF0:USTF0",1729263871356,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263872056,0.9439,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263872259,0.9439,2648.8,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263872562,0.3776,2648.4,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729263872753,0.3776,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263872948,0.3776,2648.4,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729263873356,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263873661,0.9439,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263873862,0.37759,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729263874056,0.3776,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263874653,0.9439,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263875160,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263875660,0.3776,2648.4,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729263875856,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263876056,0.37761,2648.3,2648.2,0.50153214]
["bitfinex-derivatives","ETHF0:USTF0",1729263876257,7.10174,2648.6,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729263876258,0.37764,2648.1,2648.0,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729263876460,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263876758,0.37764,2648.1,2648.0,3.73090854]
["bitfinex-derivatives","ETHF0:USTF0",1729263876950,0.37764,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263879264,0.37766,2648.0,2647.9,1.10657783]
["bitfinex-derivatives","ETHF0:USTF0",1729263879455,0.37766,2648.0,2647.9,0.52567783]
["bitfinex-derivatives","ETHF0:USTF0",1729263879769,0.94405,2648.3,2647.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729263879979,0.37767,2647.9,2647.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729263880654,0.37767,2647.9,2647.8,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1729263881655,0.37767,2647.9,2647.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729263881862,0.37767,2647.9,2647.8,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1729263882057,0.37767,2647.9,2647.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729263882361,0.37767,2647.9,2647.7,3.71867869]
["bitfinex-derivatives","ETHF0:USTF0",1729263882362,0.94412,2648.1,2647.7,3.71867869]
["bitfinex-derivatives","ETHF0:USTF0",1729263882554,0.37769,2647.8,2647.7,3.71867869]
["bitfinex-derivatives","ETHF0:USTF0",1729263883269,0.37769,2647.8,2647.7,0.51087869]
["bitfinex-derivatives","ETHF0:USTF0",1729263883658,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263883960,0.3777,2647.7,2647.6,0.88668218]
["bitfinex-derivatives","ETHF0:USTF0",1729263884160,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263884467,0.37769,2647.8,2647.7,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1729263885568,0.37769,2647.8,2647.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729263885774,0.37769,2647.8,2647.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1729263885967,0.37765,2648.1,2648.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729263886665,0.37767,2648.0,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729263887259,3.2078,2648.2,2647.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729263887569,0.37769,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729263887974,0.37769,2647.8,2647.7,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1729263888465,0.37769,2647.8,2647.7,1.42023527]
["bitfinex-derivatives","ETHF0:USTF0",1729263890367,0.37769,2647.8,2647.7,1.04254527]
["bitfinex-derivatives","ETHF0:USTF0",1729263890867,0.3777,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263892472,0.37773,2647.5,2647.4,2.01015736]
["bitfinex-derivatives","ETHF0:USTF0",1729263893558,0.37773,2647.5,2647.4,1.63242736]
["bitfinex-derivatives","ETHF0:USTF0",1729263893764,0.37773,2647.5,2647.4,2.01016736]
["bitfinex-derivatives","ETHF0:USTF0",1729263893978,0.37773,2647.5,2647.4,1.63242736]
["bitfinex-derivatives","ETHF0:USTF0",1729263894269,0.37773,2647.5,2647.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729263894469,0.37773,2647.5,2647.4,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1729263894874,4.3617,2647.9,2647.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729263895079,4.3617,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263895080,0.37771,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263895865,0.37772,2647.6,2647.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263896484,0.37773,2647.5,2647.4,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1729263897068,3.7835,2647.9,2647.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729263897268,0.3777,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263898773,0.37772,2647.7,2647.4,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1729263898970,0.37773,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729263899177,4.7277,2647.9,2647.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729263899374,0.37771,2647.7,2647.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263899671,4.7277,2647.9,2647.4,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1729263899672,0.3777,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263901581,1.47900985,2648.1,2647.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729263901766,1.47900985,2648.4,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263901963,0.37763,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263902567,0.37761,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263902775,0.37761,2648.4,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729263903372,0.3776,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263903572,0.3776,2648.4,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729263904800,3.94305419,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263905081,3.94305419,2648.8,2648.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1729263905476,3.94305419,2648.8,2648.7,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1729263905786,3.44795295,2648.9,2648.7,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729263905977,3.10437368,2648.9,2648.8,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1729263906171,3.10437368,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263908977,1.85549101,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263909186,1.47803101,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263909370,1.85547101,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263909575,1.47803101,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263909882,0.37746,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729263910288,1.47803101,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729263910289,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729263910981,0.37748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263911380,0.37747,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263911575,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263911778,0.5668,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263911987,0.37747,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729263912283,3.2078,2649.7,2649.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729263912489,3.2078,2649.7,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263912988,3.2078,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263912989,3.2078,2649.7,2649.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729263913185,3.2078,2649.7,2649.4,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1729263913186,0.37744,2649.5,2649.4,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1729263913485,0.37744,2649.5,2649.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729263913686,4.15136,2649.7,2649.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729263913888,4.71096,2649.7,2649.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729263914076,0.37748,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729263915087,0.37749,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263915489,0.37749,2649.2,2649.1,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729263916085,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263917393,0.3775,2649.1,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729263917690,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263917893,0.3775,2649.1,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729263918091,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263918394,0.5343,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263918588,0.3775,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263919384,0.3775,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263921189,0.3775,2649.1,2649.0,6.53531]
["bitfinex-derivatives","ETHF0:USTF0",1729263921489,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263922089,0.3775,2649.1,2649.0,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729263923487,0.3775,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263923687,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263923883,2.95,2649.3,2648.8,0.41017372]
["bitfinex-derivatives","ETHF0:USTF0",1729263924090,0.37753,2648.9,2648.8,0.78771372]
["bitfinex-derivatives","ETHF0:USTF0",1729263924394,0.37754,2648.8,2648.7,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1729263924690,0.37754,2648.8,2648.7,3.62748484]
["bitfinex-derivatives","ETHF0:USTF0",1729263924883,0.37754,2648.8,2648.7,4.00504484]
["bitfinex-derivatives","ETHF0:USTF0",1729263925490,0.37754,2648.8,2648.7,3.62748484]
["bitfinex-derivatives","ETHF0:USTF0",1729263925694,4.83738,2649.3,2648.7,3.62748484]
["bitfinex-derivatives","ETHF0:USTF0",1729263925695,0.94372,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263925886,0.37754,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263926194,2.95,2648.9,2648.5,0.41858166]
["bitfinex-derivatives","ETHF0:USTF0",1729263926496,0.37767,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263926701,2.95,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263926996,2.95,2648.1,2646.8,0.97274601]
["bitfinex-derivatives","ETHF0:USTF0",1729263926997,6.1578,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263927192,2.95,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263927495,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263927685,6.1578,2647.7,2646.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263927885,0.5408,2647.8,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263928188,0.5408,2647.8,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263928391,0.5408,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263928589,0.37771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729263928796,0.5408,2647.8,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729263928991,0.37772,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263929189,0.37774,2647.5,2647.2,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729263929695,0.37775,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263929887,0.5408,2647.8,2647.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263930095,0.37775,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263930386,0.37774,2647.5,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263930693,0.37774,2647.5,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263930887,0.5408,2647.8,2647.0,6.57190199]
["bitfinex-derivatives","ETHF0:USTF0",1729263931087,0.37776,2647.3,2647.0,3.99970199]
["bitfinex-derivatives","ETHF0:USTF0",1729263931392,2.95,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263931393,0.94447,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263931591,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263931791,0.37782,2646.9,2646.7,6.53564]
["bitfinex-derivatives","ETHF0:USTF0",1729263932192,0.5731,2647.0,2646.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263932492,0.5515,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729263932694,0.5537,2647.5,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263932887,0.5515,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263933089,0.5537,2648.1,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263933290,0.5515,2648.4,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263933497,0.37767,2648.0,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263933687,0.37767,2647.9,2647.8,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729263933893,0.37767,2648.0,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729263934191,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263934382,0.37768,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263934587,3.89407,2648.3,2647.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729263934785,3.89407,2648.3,2647.4,0.41580455]
["bitfinex-derivatives","ETHF0:USTF0",1729263934786,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263935094,0.37773,2647.5,2647.4,0.79354455]
["bitfinex-derivatives","ETHF0:USTF0",1729263935293,0.94421,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263935500,0.37774,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729263935697,1.1006,2647.8,2647.2,3.61175133]
["bitfinex-derivatives","ETHF0:USTF0",1729263935891,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729263936090,0.37773,2647.5,2647.2,3.61175133]
["bitfinex-derivatives","ETHF0:USTF0",1729263936091,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729263936395,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729263936897,1.1006,2647.8,2647.2,3.61175133]
["bitfinex-derivatives","ETHF0:USTF0",1729263937200,0.37776,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263938189,4.15536,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263938391,4.15536,2647.3,2646.9,0.782337]
["bitfinex-derivatives","ETHF0:USTF0",1729263938392,0.3778,2647.0,2646.9,0.782337]
["bitfinex-derivatives","ETHF0:USTF0",1729263938594,0.37781,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263938790,0.5798,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263939092,0.37783,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263940096,4.15623,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263940803,0.37787,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263941300,0.3779,2646.3,2646.2,0.40888276]
["bitfinex-derivatives","ETHF0:USTF0",1729263941990,0.5673,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263941991,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263942794,0.5673,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729263943089,0.5464,2646.9,2646.1,3.61030746]
["bitfinex-derivatives","ETHF0:USTF0",1729263943294,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263943494,0.37787,2646.6,2646.1,3.61030746]
["bitfinex-derivatives","ETHF0:USTF0",1729263943495,0.37787,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729263943901,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263944100,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729263944409,0.5464,2646.9,2646.1,3.61030746]
["bitfinex-derivatives","ETHF0:USTF0",1729263944603,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263944902,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729263945096,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729263945292,0.37787,2646.5,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729263945605,0.5464,2646.9,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729263945903,0.37787,2646.5,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729263946093,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729263946294,0.5464,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263946507,1.49097,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263946708,0.37787,2646.5,2646.4,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729263947005,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729263947302,0.5464,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263947703,3.58561,2647.0,2646.5,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1729263948007,0.5685,2647.3,2646.5,8.34806]
["bitfinex-derivatives","ETHF0:USTF0",1729263948198,3.2078,2647.6,2647.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729263948398,3.2078,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729263948399,0.37775,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729263948598,3.2078,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729263948599,0.37774,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729263948802,4.57434,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263948999,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729263949211,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729263949408,3.63,2648.2,2647.0,4.57449]
["bitfinex-derivatives","ETHF0:USTF0",1729263949611,4.1947,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263949912,4.1947,2648.2,2647.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729263949913,0.94415,2648.0,2647.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729263950110,4.1947,2648.2,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263950111,0.94422,2647.8,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729263950410,0.37781,2646.9,2646.8,0.79412973]
["bitfinex-derivatives","ETHF0:USTF0",1729263950707,0.94442,2647.3,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263950901,0.37781,2646.9,2646.8,0.41630973]
["bitfinex-derivatives","ETHF0:USTF0",1729263951302,0.5647,2647.3,2646.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729263951508,0.37783,2646.8,2646.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729263951704,0.37783,2646.8,2646.7,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1729263952609,0.37783,2646.8,2646.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729263952813,0.37783,2646.8,2646.7,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1729263954111,0.37783,2646.8,2646.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729263954505,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729263954705,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729263954905,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263955105,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263955302,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263955911,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729263956314,1.51853,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263956513,0.37766,2648.0,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729263956815,40.8,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263957113,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263959407,0.94412,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729263959408,0.3777,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729263959608,0.94412,2648.1,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263959609,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263959911,0.94412,2648.1,2647.5,3.62818494]
["bitfinex-derivatives","ETHF0:USTF0",1729263960116,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729263960323,0.37771,2647.6,2647.5,4.00589494]
["bitfinex-derivatives","ETHF0:USTF0",1729263960508,0.37771,2647.7,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729263961010,0.37771,2647.6,2647.5,4.00590494]
["bitfinex-derivatives","ETHF0:USTF0",1729263961711,0.3777,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729263962214,0.37766,2648.0,2647.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729263962419,0.37764,2648.1,2648.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729263962720,0.5744,2648.4,2648.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729263962905,0.5744,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263962906,0.95201,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263963108,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729263963715,0.37761,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263963716,0.37762,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729263964021,4.2183,2648.8,2648.2,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1729263964022,0.5883,2648.8,2648.2,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1729263964209,3.2078,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263964407,3.2078,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729263964408,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729263964614,3.2078,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263965010,3.58533,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263965314,3.2078,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729263965912,40.8,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263966113,0.37749,2649.2,2648.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729263966307,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729263966509,0.37751,2649.1,2648.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729263966510,0.37749,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263967119,3.2078,2649.3,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263967120,0.37751,2649.1,2649.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729263967417,0.94372,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263967628,0.37753,2648.9,2648.8,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1729263968120,3.2078,2649.3,2648.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729263968321,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263968521,3.58527,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263969114,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729263969614,0.5494,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263969811,0.5494,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729263969812,0.37742,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729263970035,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729263970218,0.576,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263970414,0.37749,2649.2,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729263970813,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729263971120,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263971916,4.57358,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263972219,0.37749,2649.2,2649.1,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729263972521,4.57358,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263972828,41.376,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263973024,41.376,2649.8,2649.1,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1729263973025,0.576,2649.8,2649.1,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1729263973325,3.2078,2650.0,2649.1,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1729263973326,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263973525,0.37744,2649.5,2649.4,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1729263973822,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263974623,0.37744,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263974815,1.47821,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263975116,2.00371,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263975321,0.37744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729263976415,0.37744,2649.5,2649.4,3.99505165]
["bitfinex-derivatives","ETHF0:USTF0",1729263977211,0.37744,2649.5,2649.4,3.61760165]
["bitfinex-derivatives","ETHF0:USTF0",1729263978124,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263978328,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263979116,6.7244,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263979319,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263979719,41.17753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263981525,0.37753,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263985725,0.37753,2648.9,2648.5,0.40440442]
["bitfinex-derivatives","ETHF0:USTF0",1729263985726,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263990131,0.37757,2648.6,2648.5,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729263990335,0.37757,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263991526,4.15357,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263992136,0.37761,2648.3,2648.2,0.40573029]
["bitfinex-derivatives","ETHF0:USTF0",1729263992341,4.15175,2648.6,2648.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729263992648,0.37763,2648.2,2648.1,1.31540848]
["bitfinex-derivatives","ETHF0:USTF0",1729263993133,0.37763,2648.2,2648.1,0.93776848]
["bitfinex-derivatives","ETHF0:USTF0",1729263993632,0.94402,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263993633,0.37766,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263994234,3.63,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263994437,0.37773,2647.5,2647.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729263994631,3.2078,2648.0,2647.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729263994829,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263995028,1.1034,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263995229,0.5651,2648.3,2648.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729263995533,0.3776,2648.5,2648.4,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729263995730,1.0789,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729263995931,0.37761,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263996132,0.3776,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729263996334,0.5406,2648.7,2648.1,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729263996535,0.5406,2648.7,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263996536,0.37758,2648.6,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263996735,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263996933,0.37757,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263997431,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729263997637,3.58535,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729263997833,3.58535,2648.8,2648.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729263998342,3.2078,2648.8,2648.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729263998535,3.58534,2648.8,2648.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729263998729,3.58534,2648.8,2648.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1729263998936,0.3776,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729263999443,0.3776,2648.4,2648.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729263999641,0.3776,2648.4,2648.3,1.34125906]
["bitfinex-derivatives","ETHF0:USTF0",1729264001246,0.3776,2648.4,2648.3,0.77975906]
["bitfinex-derivatives","ETHF0:USTF0",1729264001433,0.5311,2648.7,2648.3,0.40215906]
["bitfinex-derivatives","ETHF0:USTF0",1729264001641,0.3776,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729264001842,0.37761,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729264002335,1.47501,2648.7,2648.2,0.98336142]
["bitfinex-derivatives","ETHF0:USTF0",1729264002540,0.37761,2648.3,2648.2,0.98336142]
["bitfinex-derivatives","ETHF0:USTF0",1729264002749,0.37761,2648.3,2648.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1729264002937,0.37761,2648.3,2647.8,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1729264002938,0.37769,2647.9,2647.8,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729264003137,0.37769,2647.8,2647.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729264003439,0.37769,2647.8,2647.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729264004344,0.544,2648.1,2647.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729264004547,0.37769,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729264005053,0.37767,2648.0,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729264005438,0.544,2648.1,2647.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729264005650,0.37769,2647.8,2647.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729264005846,0.37769,2647.8,2646.9,0.97274601]
["bitfinex-derivatives","ETHF0:USTF0",1729264005847,4.57419,2647.9,2647.3,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729264006052,4.57419,2647.9,2647.3,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1729264006053,0.37774,2647.4,2647.3,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1729264006350,7.78199,2647.9,2647.3,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1729264006351,0.37774,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729264007254,3.2078,2647.9,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729264007560,0.3777,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729264007760,0.3777,2647.8,2647.3,4.70894452]
["bitfinex-derivatives","ETHF0:USTF0",1729264007761,0.37772,2647.6,2647.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729264007953,3.2078,2647.9,2647.3,4.70894452]
["bitfinex-derivatives","ETHF0:USTF0",1729264008156,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729264008355,3.2078,2647.9,2647.3,5.65333452]
["bitfinex-derivatives","ETHF0:USTF0",1729264008558,0.37773,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729264008863,0.37774,2647.4,2647.3,3.60944452]
["bitfinex-derivatives","ETHF0:USTF0",1729264009050,0.37774,2647.4,2647.3,3.98720452]
["bitfinex-derivatives","ETHF0:USTF0",1729264009251,0.37774,2647.4,2647.3,3.60944452]
["bitfinex-derivatives","ETHF0:USTF0",1729264009465,0.37774,2647.4,2647.3,3.98720452]
["bitfinex-derivatives","ETHF0:USTF0",1729264011059,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264011662,0.37774,2647.4,2647.3,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729264011861,0.37774,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264012062,0.37776,2647.3,2647.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729264012866,0.37776,2647.3,2647.2,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1729264013069,3.2078,2647.5,2646.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729264013267,0.3778,2647.0,2646.9,4.11561]
["bitfinex-derivatives","ETHF0:USTF0",1729264013458,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264014064,0.9025,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264014363,0.9025,2647.0,2646.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729264014364,0.37784,2646.7,2646.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729264014566,5.24683,2647.0,2646.5,3.62220373]
["bitfinex-derivatives","ETHF0:USTF0",1729264014567,0.37786,2646.6,2646.5,3.62220373]
["bitfinex-derivatives","ETHF0:USTF0",1729264014866,1.46922,2647.0,2646.5,3.62220373]
["bitfinex-derivatives","ETHF0:USTF0",1729264015073,0.37786,2646.6,2646.5,3.62220373]
["bitfinex-derivatives","ETHF0:USTF0",1729264015275,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264016771,0.37786,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264016772,0.94469,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264016965,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264017467,40.8,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264017863,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264018069,0.5081,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264018565,0.5081,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264018776,0.5081,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264018962,0.88599,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264019762,0.37791,2646.2,2646.1,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729264019962,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264020365,0.5081,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264020664,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264020977,0.5081,2646.4,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264020978,0.37791,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264021165,0.37791,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264021365,3.63,2646.2,2645.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729264021675,0.37794,2646.0,2645.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729264022673,0.37794,2646.0,2645.9,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1729264023172,0.5081,2646.4,2645.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729264023379,0.5081,2646.4,2645.9,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1729264023380,0.37794,2646.0,2645.9,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1729264023862,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264024678,5.08283,2646.4,2645.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729264024877,0.37794,2646.0,2645.9,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1729264025263,4.1381,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264025478,3.63,2646.1,2645.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729264025772,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264026761,0.37797,2645.9,2645.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729264026762,0.37797,2645.8,2645.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729264026967,0.91777,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264027477,4.69777,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264027677,4.69777,2645.8,2644.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729264027678,4.3198,2645.8,2644.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729264027977,0.37808,2645.1,2645.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729264028179,2.95,2645.3,2644.9,0.93366101]
["bitfinex-derivatives","ETHF0:USTF0",1729264028472,0.37809,2645.0,2644.9,0.93366101]
["bitfinex-derivatives","ETHF0:USTF0",1729264028873,0.37809,2645.0,2644.9,1.31176101]
["bitfinex-derivatives","ETHF0:USTF0",1729264029370,0.37809,2645.0,2644.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1729264029567,2.95,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264029975,7.8679,2645.3,2644.5,4.56745125]
["bitfinex-derivatives","ETHF0:USTF0",1729264030577,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264030787,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729264030970,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729264031175,3.63,2645.0,2644.5,4.00022125]
["bitfinex-derivatives","ETHF0:USTF0",1729264031176,0.37814,2644.6,2644.5,4.00022125]
["bitfinex-derivatives","ETHF0:USTF0",1729264031585,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264032082,3.63,2645.0,2644.5,3.62207125]
["bitfinex-derivatives","ETHF0:USTF0",1729264032285,7.8679,2645.3,2644.5,3.62207125]
["bitfinex-derivatives","ETHF0:USTF0",1729264032470,0.37811,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264033792,8.81303,2645.3,2644.5,1.35966125]
["bitfinex-derivatives","ETHF0:USTF0",1729264034088,4.2379,2645.3,2644.8,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1729264034291,44.0078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264034487,44.0078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264034488,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264034781,0.5714,2645.7,2645.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264034782,0.37802,2645.5,2645.4,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264034978,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264035176,0.5714,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264036282,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264036681,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264036885,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264037681,0.5714,2645.7,2645.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729264037895,0.5597,2646.0,2645.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729264038191,0.37799,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264038678,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264038882,3.2078,2646.4,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729264038883,0.5814,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264039078,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264039489,0.3779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264039985,0.37787,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264040179,0.37784,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264040380,4.15,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729264040381,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729264040685,0.3778,2647.0,2646.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729264040686,0.5583,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264040882,6.8378,2647.5,2646.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1729264040883,41.17775,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729264041085,40.8,2647.4,2646.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1729264041277,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264041477,0.37776,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264041688,0.37774,2647.4,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729264041877,0.5583,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729264042077,0.5583,2647.6,2646.8,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729264042078,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264042393,0.5193,2648.4,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729264042394,0.37764,2648.1,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729264042584,3.7661,2648.2,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729264042784,0.37767,2648.0,2647.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729264042983,0.3777,2647.8,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729264043188,3.63,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264043488,40.8,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264043489,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264043689,4.00779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264043887,0.37779,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264044392,7.78539,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264044586,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264046190,0.5734,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264046191,4.2034,2647.4,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264046393,0.5734,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729264046590,0.37781,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264046979,5.14779,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264047179,0.37784,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264047894,41.17784,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264048582,40.8,2646.8,2646.3,1.35088685]
["bitfinex-derivatives","ETHF0:USTF0",1729264048794,0.5799,2646.7,2646.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729264048988,3.63,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264049191,0.3779,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264051390,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264051589,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264051790,4.00799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264052784,0.37806,2645.2,2645.1,3.6101657]
["bitfinex-derivatives","ETHF0:USTF0",1729264052990,3.63,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264053186,3.63,2645.3,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729264053187,0.37812,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729264053488,0.3781,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264053687,0.37807,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729264053895,40.8,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264054200,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264054894,4.57519,2645.1,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729264055087,0.37814,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729264056089,3.63,2645.1,2644.3,0.97377386]
["bitfinex-derivatives","ETHF0:USTF0",1729264056298,0.37811,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729264056490,3.63,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264056790,44.0078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264056990,0.93781,2645.6,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264057193,0.5598,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264057492,0.5598,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264057791,3.63,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264058101,3.2078,2646.0,2645.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1729264058288,6.8378,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264058593,3.2078,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264058785,3.5857,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264058986,3.5857,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264059498,0.37793,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264059695,3.58571,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264059891,3.5857,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264060190,0.3779,2646.3,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264060596,0.3779,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264060597,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264060783,0.37797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264060988,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264061600,3.63,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264061601,3.63,2646.0,2645.4,3.61891433]
["bitfinex-derivatives","ETHF0:USTF0",1729264062094,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264062489,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264062795,0.37798,2645.8,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264062994,0.37798,2645.8,2645.4,3.61891433]
["bitfinex-derivatives","ETHF0:USTF0",1729264062995,0.37796,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264063200,0.37796,2645.9,2645.4,3.61891433]
["bitfinex-derivatives","ETHF0:USTF0",1729264063201,0.37796,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264063805,0.37794,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264064104,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264064295,3.2078,2646.1,2645.4,3.61891433]
["bitfinex-derivatives","ETHF0:USTF0",1729264064598,0.37797,2645.9,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264065698,0.37797,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264067998,40.8,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264068202,0.37798,2645.8,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264068398,0.37798,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264068598,0.37798,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264068797,40.8,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264068997,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264069198,0.37798,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264070800,3.58571,2646.3,2645.6,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1729264070997,3.58571,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264070998,3.5857,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264071202,3.5857,2646.3,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729264071203,3.2078,2646.3,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729264071405,0.37793,2646.2,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264071703,0.37793,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264073613,0.37793,2646.1,2645.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729264073796,0.37793,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264074602,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264074999,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264075805,3.63,2646.3,2645.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729264076000,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264076703,0.37796,2645.9,2645.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1729264077201,40.8,2646.4,2645.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1729264077395,40.8,2646.4,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264077396,0.37793,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264079503,1.46955759,2647.0,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729264079703,0.5529,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729264079905,5.65235759,2647.5,2646.6,4.15242]
["bitfinex-derivatives","ETHF0:USTF0",1729264080106,0.37779,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264080498,40.8,2647.3,2646.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1729264080696,0.37779,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729264081098,0.37779,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264081099,41.17777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264081296,40.8,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264081698,0.5529,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264081699,0.37774,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264081897,6.68051012,2648.2,2647.1,4.57447]
["bitfinex-derivatives","ETHF0:USTF0",1729264082103,6.68051012,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264082104,0.384,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264082409,0.37773,2647.6,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729264082707,0.37778,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729264082905,3.63,2647.5,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264082906,0.37774,2647.4,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264083103,0.37774,2647.4,2646.7,0.96987291]
["bitfinex-derivatives","ETHF0:USTF0",1729264083104,0.37783,2646.8,2646.7,0.96987291]
["bitfinex-derivatives","ETHF0:USTF0",1729264083306,3.63,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264083500,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729264084208,3.63,2647.0,2646.3,3.62593565]
["bitfinex-derivatives","ETHF0:USTF0",1729264084506,0.37787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264087410,0.37789,2646.4,2646.3,3.62593565]
["bitfinex-derivatives","ETHF0:USTF0",1729264087909,0.581,2646.8,2646.3,3.62593565]
["bitfinex-derivatives","ETHF0:USTF0",1729264088100,0.37788,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264088300,0.37789,2646.4,2646.3,4.00382565]
["bitfinex-derivatives","ETHF0:USTF0",1729264088610,41.17789,2646.4,2646.3,3.62593565]
["bitfinex-derivatives","ETHF0:USTF0",1729264089000,41.17789,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264089401,51.4162,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264089608,0.37797,2645.8,2645.7,4.0066948]
["bitfinex-derivatives","ETHF0:USTF0",1729264089799,0.37797,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264090110,0.37799,2645.7,2645.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729264090312,0.37799,2645.7,2645.6,1.37918142]
["bitfinex-derivatives","ETHF0:USTF0",1729264090603,0.37799,2645.7,2645.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729264091401,0.37799,2645.7,2645.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729264091601,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264091800,0.37803,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729264092604,0.37803,2645.4,2645.3,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729264092800,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264094610,0.4942,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264094811,0.378,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264095014,1.49308,2646.0,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264095015,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264095311,1.49308,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264095607,0.378,2645.7,2645.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264096708,0.378,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264096913,0.378,2645.7,2645.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729264097209,0.5482,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264097412,0.5482,2646.0,2645.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729264097611,0.37797,2645.8,2645.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729264098415,0.37797,2645.8,2645.7,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1729264098710,0.5482,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264098915,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264099209,0.9449,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264099210,0.94497,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264099410,0.9449,2645.9,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264099411,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264099618,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264100012,0.37801,2645.6,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264100313,0.5482,2646.0,2645.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1729264100512,1.46955759,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264100712,2.41409759,2646.9,2646.2,4.15257]
["bitfinex-derivatives","ETHF0:USTF0",1729264101017,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264101324,0.37789,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264101508,2.41409759,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264101704,0.94458,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264101910,0.37788,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264102109,5.62189759,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264102311,2.41414759,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264102621,4.15234,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264102622,0.37788,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264102918,0.37789,2646.4,2646.3,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264103115,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264104306,0.37789,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264104608,0.3779,2646.3,2646.2,3.6102844]
["bitfinex-derivatives","ETHF0:USTF0",1729264105010,0.37793,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264105422,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264105609,0.37793,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264106005,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264106319,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264106621,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264106818,41.17797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264107015,0.37798,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264107410,40.8,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264107411,0.37799,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264108513,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264108720,0.37803,2645.4,2645.3,3.62138433]
["bitfinex-derivatives","ETHF0:USTF0",1729264108909,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264111520,0.37803,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729264111722,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264111911,0.37803,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264111912,0.37803,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729264112517,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264114232,0.37803,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729264115127,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264115622,0.37803,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729264115823,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264116029,0.37803,2645.4,2645.3,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729264117430,0.37803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264119234,4.15803,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264121927,3.78,2645.4,2645.1,0.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1729264122131,0.37806,2645.2,2645.1,0.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1729264122332,0.3781,2644.9,2644.8,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1729264122926,0.3781,2644.9,2644.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729264123542,0.3781,2644.9,2644.8,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1729264124041,0.3781,2644.9,2644.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729264124238,0.3781,2644.9,2644.8,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1729264124440,0.3781,2644.9,2644.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729264124939,0.3781,2644.9,2644.8,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1729264125129,0.4988,2645.0,2644.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729264125331,0.37808,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729264125630,0.9451,2645.4,2644.8,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1729264125631,0.37809,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264126535,0.37809,2645.1,2645.0,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729264127939,0.37809,2645.1,2645.0,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729264128835,0.37809,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264129137,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264129638,0.3781,2644.9,2644.8,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729264130536,0.3781,2645.0,2644.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729264131237,0.3781,2644.9,2644.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729264131638,2.95,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264131847,0.37813,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264132931,0.37813,2644.8,2644.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264137746,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264138040,3.2078,2645.2,2644.7,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1729264138246,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264139445,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264140640,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264140849,0.37808,2645.1,2645.0,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729264143340,3.4326,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729264143341,0.37806,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729264147244,0.37802,2645.6,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264147641,43.70679759,2645.9,2645.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264147642,0.378,2645.7,2645.6,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264152645,1.46955759,2646.1,2645.6,7.69831285]
["bitfinex-derivatives","ETHF0:USTF0",1729264152844,1.46955759,2646.5,2646.0,7.10266]
["bitfinex-derivatives","ETHF0:USTF0",1729264153051,1.46955759,2646.6,2646.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729264153350,0.4841,2646.7,2646.2,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1729264153351,0.3779,2646.3,2646.2,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1729264154048,0.3779,2646.3,2646.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729264154247,0.37793,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264154454,0.37793,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264154644,0.37793,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264155255,2.89197759,2646.4,2645.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1729264155256,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264155442,0.37795,2646.0,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264157252,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264157646,2.89197759,2646.4,2645.9,0.78012057]
["bitfinex-derivatives","ETHF0:USTF0",1729264157647,0.37796,2646.0,2645.9,0.78012057]
["bitfinex-derivatives","ETHF0:USTF0",1729264157842,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264158049,0.37796,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729264158253,0.4839,2646.2,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264158254,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264158443,0.4839,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264158647,0.37794,2646.0,2645.9,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264158854,0.4839,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264159351,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264159754,0.37794,2646.1,2646.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264160058,3.32794,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264160351,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264160549,0.94486,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264160550,0.37797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264160758,41.17797,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264161561,0.37798,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264161744,0.378,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264161949,0.378,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264162454,40.8,2645.9,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264162455,0.37798,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264163355,41.17798,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264164348,0.37798,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264165453,0.37799,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264168461,0.378,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264169049,0.94487,2646.0,2645.5,6.57515846]
["bitfinex-derivatives","ETHF0:USTF0",1729264169249,0.37799,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264169763,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264170360,40.8,2646.1,2645.7,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729264170559,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264172163,0.37796,2646.0,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264173366,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264173958,41.2839,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264174159,0.86181,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264174559,0.4839,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264175160,0.86181,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264175462,0.4839,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264176168,0.86181,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264177866,1.48160709,2646.6,2646.1,6.53573]
["bitfinex-derivatives","ETHF0:USTF0",1729264178063,1.95941012,2646.7,2646.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264178064,0.37788,2646.5,2646.4,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264178863,42.78400709,2646.7,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264179062,0.5024,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264179263,1.48160709,2646.9,2646.5,3.89466]
["bitfinex-derivatives","ETHF0:USTF0",1729264179567,40.8,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729264179870,0.3778,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729264180368,41.3024,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264180369,41.68019,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264180663,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264182465,41.3024,2647.1,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264182766,0.3778,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264184859,42.28900261,2647.1,2646.7,0.41411536]
["bitfinex-derivatives","ETHF0:USTF0",1729264185058,0.37782,2646.9,2646.8,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729264189277,42.28900261,2647.1,2646.6,0.93298672]
["bitfinex-derivatives","ETHF0:USTF0",1729264189483,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264193167,0.3778,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264193568,42.28590261,2647.3,2646.9,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1729264193776,0.87707,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729264193974,0.87706,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729264194177,0.4993,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729264194375,0.87706,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729264194584,0.4993,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729264194779,0.87706,2647.3,2647.2,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1729264194975,0.87706,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264195683,1.36434261,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729264196485,0.37773,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729264196878,1.85001261,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729264197791,0.86341,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729264200289,0.4857,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264200585,0.98660261,2647.5,2646.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729264200789,0.37779,2647.2,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264200985,41.17779,2647.2,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264202286,0.3778,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264202992,0.8688,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264203285,0.8688,2647.1,2646.9,3.85424841]
["bitfinex-derivatives","ETHF0:USTF0",1729264203286,0.3778,2647.0,2646.9,3.85424841]
["bitfinex-derivatives","ETHF0:USTF0",1729264203886,6.7276,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264204091,6.1578,2646.8,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264204385,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264204591,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264205186,0.3779,2646.4,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264205380,0.3779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264205576,0.4894,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264205787,0.86727,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264206186,0.37789,2646.4,2646.3,3.32789]
["bitfinex-derivatives","ETHF0:USTF0",1729264206386,0.4894,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264206596,0.4894,2646.5,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264206597,0.37789,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264207093,0.4894,2646.5,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729264207094,0.3779,2646.3,2646.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729264207290,1.47600261,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264207495,0.3779,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264208107,1.47600261,2646.5,2646.2,3.62625045]
["bitfinex-derivatives","ETHF0:USTF0",1729264208287,0.3779,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264209595,0.98660261,2646.6,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264209799,0.98660261,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264210096,1.36445261,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264210601,1.36444261,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264211290,0.37786,2646.6,2646.5,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729264211893,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264212397,1.36446261,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264213096,0.37786,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264214090,5.14286261,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264214290,5.14286261,2646.6,2646.2,0.79635045]
["bitfinex-derivatives","ETHF0:USTF0",1729264214291,0.3779,2646.3,2646.2,0.79635045]
["bitfinex-derivatives","ETHF0:USTF0",1729264214494,0.3779,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264216901,0.3779,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264216902,7.71580261,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264217104,1.36451261,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264217305,5.63871709,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264217600,0.378,2645.7,2645.6,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729264217806,0.378,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264218005,7.71775657,2645.7,2644.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729264218207,3.93775657,2645.4,2644.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1729264218424,0.37809,2645.0,2644.9,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1729264218701,0.37811,2644.9,2644.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729264218914,0.98775657,2645.0,2644.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729264219101,0.37812,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264219297,0.37812,2644.8,2644.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729264219298,0.98775657,2645.0,2644.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729264219496,0.37813,2644.7,2644.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729264219900,3.93775657,2644.9,2644.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264219901,0.98775657,2644.8,2644.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264220107,0.98775657,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264220404,0.98775657,2644.8,2644.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729264220405,0.98775657,2645.0,2644.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264220611,0.37809,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264220810,40.8,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264221005,40.8,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729264221306,41.17807,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264221708,0.89155,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729264222113,0.89155,2645.3,2645.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729264222114,0.5135,2645.3,2645.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729264222410,0.89155,2645.3,2645.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729264222706,0.89155,2645.3,2644.9,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729264222707,0.5135,2645.3,2644.9,0.9365468]
["bitfinex-derivatives","ETHF0:USTF0",1729264222902,0.37808,2645.1,2644.9,0.9365468]
["bitfinex-derivatives","ETHF0:USTF0",1729264223106,0.37809,2645.0,2644.9,0.9365468]
["bitfinex-derivatives","ETHF0:USTF0",1729264223804,0.37809,2645.0,2644.9,1.3146468]
["bitfinex-derivatives","ETHF0:USTF0",1729264224199,0.37809,2645.0,2644.9,0.9365468]
["bitfinex-derivatives","ETHF0:USTF0",1729264225507,0.37809,2645.0,2644.9,1.3146468]
["bitfinex-derivatives","ETHF0:USTF0",1729264225705,0.37809,2645.0,2644.9,0.9365468]
["bitfinex-derivatives","ETHF0:USTF0",1729264226011,6.1578,2645.2,2644.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729264226308,2.95,2645.0,2644.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729264226509,2.95,2645.0,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729264226811,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729264227008,3.447,2645.0,2644.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729264227307,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729264227603,0.37813,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264228512,4.39224,2645.0,2644.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729264228713,0.37814,2644.6,2644.5,4.07705]
["bitfinex-derivatives","ETHF0:USTF0",1729264228923,3.447,2645.0,2644.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729264229205,0.37813,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264229610,3.89524,2645.0,2644.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729264229905,0.37814,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729264230913,2.95,2645.0,2644.5,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1729264230914,0.37814,2644.6,2644.5,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1729264231221,0.37814,2644.6,2644.5,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1729264232108,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264232306,0.5038,2644.8,2644.5,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729264232504,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264232912,0.88192,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264234201,3.2078,2645.2,2644.5,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729264234404,0.37806,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729264234709,0.5038,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729264234906,3.2078,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264235102,0.378,2645.7,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264235309,0.37803,2645.4,2645.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729264235510,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264235710,0.37808,2645.1,2645.0,0.89417]
["bitfinex-derivatives","ETHF0:USTF0",1729264236214,0.37807,2645.1,2645.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729264236620,1.423,2645.4,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264236621,0.37811,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264237101,4.373,2645.4,2644.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729264237102,0.37811,2644.8,2644.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729264237608,0.37811,2644.8,2644.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729264237808,0.37815,2644.6,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729264238010,0.37815,2644.6,2644.5,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1729264238307,0.37813,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729264238709,0.4891,2645.0,2644.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729264238915,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264241012,0.37814,2644.6,2644.5,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1729264241217,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264241721,0.37813,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729264242511,0.37814,2644.7,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264243312,3.89521,2645.1,2644.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729264243313,2.95,2645.1,2644.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729264243508,0.37814,2644.6,2644.5,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1729264244122,0.37813,2644.8,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729264244711,4.15297,2645.2,2644.5,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729264244712,0.94517,2645.2,2644.5,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729264244918,0.37812,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264245220,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264245426,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264245920,1.423,2645.4,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264245921,0.37811,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264246319,0.37809,2645.0,2644.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729264247319,0.94514,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264247623,0.37811,2644.9,2644.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264248922,0.4779,2645.4,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264249217,3.58582,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264249523,2.95,2645.8,2645.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729264249710,0.37805,2645.3,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729264250418,0.94502,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264250419,0.37802,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264251113,40.8,2645.8,2645.2,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1729264251114,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264251614,41.74494,2645.8,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264251615,0.37801,2645.6,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264252222,0.378,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264252419,40.8,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264252420,41.17798,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264252613,0.37795,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264253419,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264253621,0.37794,2646.1,2645.8,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1729264253622,0.5236,2646.3,2645.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264253817,0.5236,2646.3,2646.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264253818,0.37792,2646.2,2646.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264254127,0.90151,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264254620,0.37793,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264256413,0.37794,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729264256922,0.37794,2646.0,2645.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729264260227,0.37798,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264260422,0.37797,2645.9,2645.8,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264260620,0.9448,2646.2,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264260621,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264261121,0.9448,2646.2,2646.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264261122,0.37792,2646.2,2646.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264261817,0.90151,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264262017,41.78775657,2646.5,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264262214,41.78775657,2646.5,2645.9,4.15269]
["bitfinex-derivatives","ETHF0:USTF0",1729264262215,42.16563657,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264262619,41.17788,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264262827,0.37789,2646.4,2646.3,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1729264263222,0.37789,2646.4,2646.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729264264633,40.8,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264264832,4.11434,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264265027,4.11434,2646.7,2646.4,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1729264265028,0.37783,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729264265330,40.8,2646.9,2646.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729264265521,1.50775657,2647.2,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264265522,0.52,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264265719,0.37781,2647.1,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264266926,7.14555657,2647.6,2646.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264267126,1.97853486,2647.7,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729264267127,0.37776,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729264267324,0.37774,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729264267717,3.7047,2647.7,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264268225,0.3778,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264268929,0.8903,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264276133,0.8903,2647.0,2646.4,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1729264276134,0.37787,2646.5,2646.4,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1729264276428,0.37787,2646.5,2646.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729264276627,2.95,2646.7,2646.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729264276628,6.6795,2646.7,2646.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729264276827,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264277027,0.5125,2647.0,2646.5,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729264277225,44.0078,2647.3,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264277429,3.2078,2647.3,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264277628,3.2078,2647.3,2646.8,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1729264277629,3.2078,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264278027,0.5227,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264278028,0.90043,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729264278930,0.90042,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729264279430,0.37774,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729264279624,0.37776,2647.3,2647.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729264279836,0.37776,2647.3,2647.2,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1729264280226,0.5227,2647.6,2647.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729264280429,0.37777,2647.3,2647.2,0.78678327]
["bitfinex-derivatives","ETHF0:USTF0",1729264280637,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264280934,0.5227,2647.6,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264281131,0.37777,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729264281736,1.467,2647.6,2647.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729264281925,0.37779,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729264282725,0.37779,2647.1,2647.0,5.01949264]
["bitfinex-derivatives","ETHF0:USTF0",1729264282931,0.37779,2647.2,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729264283337,0.5227,2647.6,2647.0,4.64170264]
["bitfinex-derivatives","ETHF0:USTF0",1729264283532,25.0,3254.0,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264283533,4.15194,2648.1,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264283832,0.94415,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264284037,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729264284330,3.6852,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729264284331,3.2078,2647.9,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729264284538,0.3777,2647.7,2647.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1729264286327,0.3777,2647.7,2647.6,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1729264286625,0.5027,2647.8,2647.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1729264286832,0.37766,2647.7,2647.6,4.06647]
["bitfinex-derivatives","ETHF0:USTF0",1729264287128,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729264287630,0.37766,2647.8,2647.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729264287831,0.5003,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729264287832,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729264288031,0.37764,2647.9,2647.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729264288032,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729264288224,0.37765,2647.8,2647.7,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1729264288425,3.2078,2648.6,2647.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729264288728,0.37761,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264290232,0.37765,2647.8,2647.7,4.60518371]
["bitfinex-derivatives","ETHF0:USTF0",1729264290437,0.37765,2647.8,2647.7,4.98284371]
["bitfinex-derivatives","ETHF0:USTF0",1729264290625,0.94391,2648.4,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729264291033,0.94391,2648.4,2647.7,4.60518371]
["bitfinex-derivatives","ETHF0:USTF0",1729264291233,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729264291736,0.37763,2647.9,2647.7,4.60518371]
["bitfinex-derivatives","ETHF0:USTF0",1729264291935,0.94391,2648.4,2647.7,4.60518371]
["bitfinex-derivatives","ETHF0:USTF0",1729264292126,0.944,2648.2,2647.7,4.60518371]
["bitfinex-derivatives","ETHF0:USTF0",1729264292527,0.944,2648.2,2647.7,4.98284371]
["bitfinex-derivatives","ETHF0:USTF0",1729264292528,0.37765,2647.8,2647.7,4.98284371]
["bitfinex-derivatives","ETHF0:USTF0",1729264292731,0.37765,2647.8,2647.7,4.60518371]
["bitfinex-derivatives","ETHF0:USTF0",1729264292938,0.37765,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264293143,0.37765,2647.8,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264293144,0.996,2648.0,2647.4,0.40123935]
["bitfinex-derivatives","ETHF0:USTF0",1729264293339,0.37771,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264298138,0.37776,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264298438,0.37776,2647.0,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264298439,0.37782,2646.6,2646.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729264299145,0.37782,2646.6,2646.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729264299636,0.37789,2646.1,2646.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1729264300545,0.37789,2646.1,2646.0,1.38326397]
["bitfinex-derivatives","ETHF0:USTF0",1729264300844,0.37789,2646.1,2646.0,0.40906397]
["bitfinex-derivatives","ETHF0:USTF0",1729264301041,0.37791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264301244,0.37798,2645.5,2645.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1729264301446,6.1578,2645.9,2644.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264301746,0.94497,2645.5,2644.9,6.53585]
["bitfinex-derivatives","ETHF0:USTF0",1729264302038,0.94488,2645.7,2644.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264302239,0.37801,2645.3,2644.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264302439,0.5248,2645.8,2645.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264302638,0.5248,2645.8,2644.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729264302639,0.37795,2645.7,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264302835,0.37796,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264307645,5.16913486,2646.5,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729264307950,0.37783,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264308146,0.37782,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264308645,1.42315,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264308646,0.4787,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264308852,0.37779,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729264309050,0.94435,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264309051,0.37781,2646.7,2646.5,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729264309347,0.37782,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264310048,0.37782,2646.6,2646.5,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729264310642,0.37782,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264319853,0.37782,2646.6,2646.5,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729264320152,3.6865,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264320347,3.6865,2647.1,2646.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729264320348,0.37775,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729264320558,0.37775,2647.1,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729264320751,0.37775,2647.1,2647.0,7.86765]
["bitfinex-derivatives","ETHF0:USTF0",1729264320956,0.37775,2647.1,2647.0,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729264321152,0.37775,2647.1,2647.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1729264322349,0.94428,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264322556,0.94428,2647.4,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729264322557,0.37779,2646.8,2646.7,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729264322862,0.37779,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729264323253,0.5233,2647.5,2646.8,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729264323463,0.37772,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729264323658,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729264323966,0.94413,2647.8,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264324158,0.37769,2647.5,2647.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729264324672,0.37769,2647.5,2647.4,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1729264324969,0.37769,2647.5,2647.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729264325176,0.37769,2647.5,2647.4,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1729264325464,0.37769,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729264325665,0.4786,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729264325850,0.37766,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264327061,3.32766,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264327260,0.37773,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264327567,0.94424,2647.5,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729264327568,0.37776,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729264327758,0.94427,2647.4,2646.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729264327964,0.37776,2647.0,2646.9,4.06977]
["bitfinex-derivatives","ETHF0:USTF0",1729264328160,0.37776,2647.0,2646.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729264328563,0.37776,2647.0,2646.9,4.06978]
["bitfinex-derivatives","ETHF0:USTF0",1729264328751,0.37776,2647.0,2646.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729264329756,0.37776,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264330969,0.37776,2647.1,2646.9,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729264331163,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729264331467,41.74422,2647.6,2647.0,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1729264331767,41.74422,2647.6,2647.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729264331768,0.37775,2647.1,2647.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729264332357,0.37776,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264332764,0.37776,2647.0,2646.9,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729264332957,0.37776,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264335163,0.94446,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264335360,0.37781,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264335562,0.37785,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264336969,4.19167593,2646.6,2645.9,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729264337165,0.37791,2646.0,2645.9,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729264337367,0.37791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264340267,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264340470,0.98387593,2646.5,2645.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264340661,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264340862,0.98387593,2646.6,2645.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264341062,0.37785,2646.4,2646.3,3.32785]
["bitfinex-derivatives","ETHF0:USTF0",1729264341274,0.37785,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264341470,1.45004,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264341471,0.37786,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264345265,0.37786,2646.3,2645.0,1.44898261]
["bitfinex-derivatives","ETHF0:USTF0",1729264345266,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264349179,0.37792,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264349476,0.5055,2646.2,2645.8,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729264349683,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264349871,0.37792,2645.9,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729264350173,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264350478,0.37791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264350677,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264350885,0.37792,2645.9,2645.8,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729264351279,0.37791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264351780,0.37791,2646.0,2645.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729264352379,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264352877,1.36179593,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264353486,0.98696153,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264353782,0.98696153,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264353984,1.4758139,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264353985,0.98696153,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264354383,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729264354581,0.37785,2646.5,2646.4,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729264354981,0.37785,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264358180,0.37785,2646.5,2646.1,3.62621723]
["bitfinex-derivatives","ETHF0:USTF0",1729264358386,0.37788,2646.2,2646.1,3.62621723]
["bitfinex-derivatives","ETHF0:USTF0",1729264358586,0.37788,2646.2,2646.1,4.00410723]
["bitfinex-derivatives","ETHF0:USTF0",1729264358786,0.98696153,2646.6,2646.1,3.62621723]
["bitfinex-derivatives","ETHF0:USTF0",1729264359088,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264359285,0.94456,2646.6,2646.1,3.62621723]
["bitfinex-derivatives","ETHF0:USTF0",1729264359486,0.98696153,2646.7,2646.1,3.62621723]
["bitfinex-derivatives","ETHF0:USTF0",1729264359487,0.37788,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264359785,0.37788,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264359786,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264360581,3.89471,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264360582,0.98696153,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264360789,0.37788,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264361478,0.37788,2646.2,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729264361676,40.8,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264361983,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264362486,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264362690,0.37791,2646.0,2645.9,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1729264362873,40.8,2646.3,2645.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729264363078,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264363381,0.37791,2646.0,2645.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1729264363992,1.93161153,2646.4,2645.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729264364284,0.94465,2646.4,2645.9,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729264364482,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729264364783,0.3779,2646.1,2646.0,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729264364978,0.3779,2646.1,2646.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1729264365182,0.3779,2646.1,2646.0,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729264365482,0.3779,2646.1,2646.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1729264366187,0.3779,2646.1,2646.0,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729264370983,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264371184,0.98696153,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264371185,0.37785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264371385,0.4907,2646.5,2646.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729264371592,0.4907,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264371593,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729264371787,0.37788,2646.2,2646.1,4.09559]
["bitfinex-derivatives","ETHF0:USTF0",1729264373189,0.37788,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264374586,0.37789,2646.1,2646.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729264374891,0.37789,2646.1,2646.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1729264375095,0.37789,2646.1,2646.0,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729264375482,0.37789,2646.1,2646.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1729264375683,0.98696153,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264375891,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264376188,1.36488153,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264377586,1.36714771,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264377791,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264378191,1.8537339,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264378382,1.8537339,2645.9,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729264378591,1.8537339,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264379892,1.86277083,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264380495,2.34567187,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264380695,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264380890,2.34567187,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264385294,2.34567187,2645.9,2645.8,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729264385487,1.96775187,2646.1,2645.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729264385683,0.99011679,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264385884,1.48517519,2646.1,2645.9,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729264385885,1.86307519,2646.1,2645.9,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729264386088,1.86307519,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264386503,1.48517519,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264387091,1.86306519,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264387299,0.37789,2646.2,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729264387684,1.86309077,2646.2,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729264387889,1.48520077,2646.2,2646.1,6.53569]
["bitfinex-derivatives","ETHF0:USTF0",1729264388096,2.83752983,2646.5,2646.1,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1729264388097,0.99005058,2646.4,2646.1,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1729264388399,0.9898783,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729264388788,0.9898783,2646.4,2646.3,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1729264390094,0.9898783,2646.5,2646.3,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729264390288,0.9898783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729264390791,0.9898783,2646.6,2646.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729264391192,0.9898783,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729264391698,1.3676883,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729264392097,0.37783,2646.5,2646.4,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1729264392305,0.98932464,2646.5,2646.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729264392493,1.36715464,2646.5,2646.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729264393897,0.98932464,2646.5,2646.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729264394411,1.36715464,2646.5,2646.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729264395196,1.36715464,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264395600,1.36715464,2646.5,2646.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729264395800,1.36715464,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264396103,1.36715464,2646.5,2646.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729264396410,1.36715464,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264397001,0.37783,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264397205,1.86303077,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264398407,5.64143077,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264398597,0.37788,2646.2,2645.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729264398795,0.37791,2646.0,2645.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729264399097,0.9893242,2646.0,2645.9,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1729264399300,42.6436242,2646.1,2645.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729264399504,42.6436242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264399710,1.8436242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264399902,1.4657242,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264400103,42.1672142,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264400397,42.1672142,2646.2,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729264400901,1.3672042,2646.2,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729264401102,0.9893242,2646.2,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729264401302,1.3672042,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264402002,1.3672042,2646.2,2646.1,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1729264402710,1.3672042,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264402905,0.9893242,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264403108,1.3671942,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264403402,1.3671942,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264403799,0.9893242,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264404006,0.9893242,2646.4,2646.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729264404204,1.96038631,2646.5,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264404205,0.9893242,2646.5,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264404399,0.37783,2646.5,2646.4,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729264404600,1.8741542,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264404800,3.35815108,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264405010,0.37786,2646.3,2646.2,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1729264405207,0.37788,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264405399,1.36727746,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264405604,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264405803,0.37798,2645.5,2645.4,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729264406002,1.86249758,2645.5,2645.4,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729264407113,1.86184594,2645.5,2645.4,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729264407613,1.86184594,2645.5,2645.4,4.04809]
["bitfinex-derivatives","ETHF0:USTF0",1729264407816,1.86184594,2645.5,2645.4,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729264408107,0.98912781,2645.5,2645.4,4.04809]
["bitfinex-derivatives","ETHF0:USTF0",1729264408905,0.98912781,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264409104,0.98912781,2645.7,2645.4,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729264409306,0.98912781,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264409714,1.97935677,2645.9,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264409715,0.98912781,2645.9,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264409923,0.37793,2645.8,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264410320,1.36705781,2645.9,2645.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264410519,1.36705781,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729264410711,0.98912781,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264410912,0.98912781,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264411112,0.98912781,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264411322,1.36703781,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264411823,0.98912781,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729264412207,0.98912781,2646.0,2645.9,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1729264412730,0.98912781,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729264413020,0.98912781,2646.1,2646.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729264413616,0.98912781,2646.1,2646.0,4.05171]
["bitfinex-derivatives","ETHF0:USTF0",1729264413814,1.48386594,2646.3,2646.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729264413815,0.98912781,2646.2,2646.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729264414016,0.98853815,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264414409,1.48386594,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264414612,0.98853699,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264414825,1.36640699,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264415416,0.98853699,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729264416020,0.98853699,2646.5,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264416216,0.98853699,2646.5,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264416217,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729264416419,0.37789,2646.1,2646.0,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729264416910,0.37789,2646.1,2646.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729264419426,1.36642699,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264422123,0.37789,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264422314,0.37795,2645.7,2645.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729264422517,0.37796,2645.6,2645.3,0.40162812]
["bitfinex-derivatives","ETHF0:USTF0",1729264422832,1.48120901,2645.6,2645.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729264423016,0.37798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264423214,0.37798,2645.5,2645.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729264423215,1.48120901,2645.6,2645.2,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729264423426,1.48120901,2645.6,2645.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729264423427,1.85916901,2645.6,2645.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729264423621,1.85916901,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264424035,0.87046,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264424326,2.35352352,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264424920,0.87046,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264425217,0.87046,2645.6,2645.2,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729264425218,0.37801,2645.3,2645.2,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729264425633,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264425923,1.86080971,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264427123,1.36608473,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264427726,0.98807473,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264427924,0.98807473,2645.3,2645.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729264428118,1.36608473,2645.4,2645.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729264428327,0.98807473,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264428524,0.98807473,2645.5,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264428833,1.36607473,2645.5,2645.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729264429723,1.36607473,2645.5,2645.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729264429917,0.37801,2645.3,2645.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729264430317,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264430522,0.37801,2645.3,2645.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729264430918,0.37801,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264431934,1.48057473,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264432133,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264432524,1.36608473,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264432741,4.61811,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264432924,6.10090971,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264433326,5.72289971,2645.3,2644.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729264433525,5.72289971,2645.3,2644.8,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729264433526,0.37807,2644.9,2644.8,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729264433831,0.37813,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729264434021,2.97126054,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264434226,2.97126054,2644.8,2643.6,0.18913776]
["bitfinex-derivatives","ETHF0:USTF0",1729264434227,2.95,2644.1,2643.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729264434533,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729264434727,2.95,2644.1,2643.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729264434930,0.37826,2643.8,2643.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729264435139,7.10336,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264435336,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264435632,0.37828,2643.7,2643.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1729264435633,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729264435827,0.37827,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729264436033,0.37828,2643.7,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264436224,0.37827,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729264436629,0.37825,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729264436826,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729264437339,0.86004,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729264438232,0.4818,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729264438428,0.37824,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729264438628,0.86003,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264438828,44.2513,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264439039,0.37825,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729264439232,0.37825,2643.9,2643.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1729264439434,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729264439833,0.37825,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729264440137,0.37825,2643.9,2643.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1729264440138,0.37825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729264440530,0.37824,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264440727,3.4513,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264440927,3.4513,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264440928,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264441926,0.37823,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729264442132,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264442841,3.4513,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264443039,0.37823,2644.0,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729264444934,0.37824,2643.9,2643.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729264445137,0.37824,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264445536,7.67802,2643.9,2643.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1729264445737,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264445942,0.3783,2643.5,2643.4,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1729264446835,0.9293,2643.8,2643.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1729264447141,0.3783,2643.5,2643.4,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729264448138,0.3783,2643.5,2643.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729264448340,1.87496,2643.8,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264448341,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264448539,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729264448737,0.3783,2643.5,2643.4,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1729264449245,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264449437,0.3783,2643.5,2643.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729264449936,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264450338,0.3783,2643.5,2643.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729264451645,0.3783,2643.5,2643.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729264452851,0.3783,2643.5,2643.4,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1729264454655,0.3783,2643.5,2643.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729264454842,0.3783,2643.5,2643.4,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1729264455244,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264455446,0.94558,2644.0,2643.4,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1729264455745,0.37828,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729264456143,0.37827,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729264456345,0.4733,2644.0,2643.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1729264456745,0.37826,2643.9,2643.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264456941,0.4733,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264457149,0.4732,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264457150,0.37822,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264457656,0.37817,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264457848,0.37821,2644.1,2644.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729264458151,0.37821,2644.1,2644.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729264458355,0.37821,2644.1,2644.0,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1729264458753,0.37821,2644.1,2644.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729264458948,0.37821,2644.1,2644.0,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1729264459957,0.37821,2644.1,2644.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729264460160,0.37826,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729264460342,0.37826,2643.8,2643.7,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729264460548,0.37826,2643.8,2643.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729264461049,0.37826,2643.8,2643.7,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1729264463051,0.37826,2643.8,2643.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729264463247,2.95,2644.0,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729264463451,0.85027,2643.7,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729264463854,0.85027,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264464257,0.3783,2643.5,2643.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729264465253,0.3783,2643.5,2643.4,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1729264466957,0.472,2643.7,2643.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729264467162,0.37826,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264467358,0.4581,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264467558,0.3783,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264467758,0.37829,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729264468161,0.4581,2643.9,2643.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729264468460,0.3783,2643.5,2643.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729264470366,2.95,2643.7,2643.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729264470563,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264471665,0.3783,2643.5,2643.4,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1729264474771,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264474973,4.38890579,2643.9,2643.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729264474974,3.4081,2643.9,2643.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729264475264,3.4081,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729264475265,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729264475466,0.83635,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729264475765,0.83635,2643.9,2643.5,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1729264475766,3.58604,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264476172,3.2078,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264476558,0.37822,2644.1,2643.7,1.35375412]
["bitfinex-derivatives","ETHF0:USTF0",1729264476870,0.37822,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729264477370,0.98080579,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729264477571,0.98080579,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264477776,1.35899579,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264478167,1.47120868,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264478562,1.47120868,2644.3,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264478563,0.3782,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264478768,0.3782,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264478769,0.98986668,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264479272,1.47120868,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264480270,2.33980158,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264480771,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264481068,2.33980158,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264481464,0.37819,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264481867,43.13979158,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264482264,2.33979158,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264482775,2.33979158,2644.4,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264482776,0.3782,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264483069,1.86366843,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264483465,0.3782,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264485575,1.8635623,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264486774,1.4853623,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264487567,1.8635523,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264487770,1.4853623,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264488373,0.37818,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264488569,0.37818,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264494274,0.87337,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264494480,0.37812,2644.8,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729264494775,0.37813,2644.8,2644.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264495473,0.37813,2644.7,2644.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1729264495885,1.36706019,2644.7,2644.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1729264496180,0.37813,2644.7,2644.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729264496382,0.98893019,2644.8,2644.4,3.62286228]
["bitfinex-derivatives","ETHF0:USTF0",1729264496574,0.37816,2644.5,2644.4,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729264496977,0.37816,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264497581,0.37816,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264497882,0.77306,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264498093,0.3949,2644.5,2644.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729264498383,0.37819,2644.4,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729264498781,0.37819,2644.3,2644.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1729264499177,0.37819,2644.3,2644.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729264499374,2.32924019,2644.5,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729264499375,5.53704019,2644.5,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729264499686,0.37821,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729264500590,0.98893019,2644.4,2643.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729264500891,0.37823,2644.1,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729264501079,0.37821,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264501284,0.37821,2644.2,2643.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729264501285,1.36711019,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264501589,1.36683435,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264501774,0.98865435,2644.4,2643.9,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1729264501977,1.36685435,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264502186,0.3782,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264502788,1.36685435,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264502990,0.3782,2644.3,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264503985,0.37823,2644.0,2643.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729264504283,0.37824,2643.9,2643.8,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1729264504488,0.37824,2643.9,2643.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729264504687,0.37826,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729264504899,0.37827,2643.7,2643.6,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729264505185,0.37827,2643.7,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729264505378,0.37827,2643.7,2643.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729264505379,0.37826,2643.8,2643.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729264505584,0.37827,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729264505786,2.28462529,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264505977,1.78996278,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264506387,0.80123,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729264506595,0.423,2644.0,2643.9,3.32824]
["bitfinex-derivatives","ETHF0:USTF0",1729264506889,0.80123,2644.0,2643.9,3.32824]
["bitfinex-derivatives","ETHF0:USTF0",1729264507186,0.98873278,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729264507385,1.38553278,2644.4,2644.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729264507586,0.37821,2644.2,2644.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264507887,0.37821,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264508286,0.98873278,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729264508487,1.76371278,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729264509387,0.98873278,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264509593,1.36688278,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729264510591,0.37817,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729264511191,1.36690278,2644.5,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729264511484,0.98873278,2644.5,2644.2,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1729264511893,1.36690278,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264512078,0.98873278,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264512283,1.36689278,2644.5,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729264512581,0.37819,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264512781,1.38603278,2644.4,2644.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729264513088,1.38603278,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264513089,1.77044278,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264513490,0.78171,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264513698,0.37821,2644.1,2644.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729264513995,1.77044278,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264514190,0.37821,2644.1,2644.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729264515887,1.77044278,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264516088,0.78171,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264516289,0.37821,2644.1,2644.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729264516491,0.989482,2644.1,2644.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729264516985,0.989482,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729264517186,0.989482,2644.3,2644.0,7.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729264517394,0.989482,2644.3,2644.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1729264517591,0.989482,2644.6,2644.2,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1729264517788,2.47291694,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729264517988,0.98952165,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729264518386,0.98952165,2644.6,2644.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729264518589,0.98952165,2644.7,2644.5,9.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729264518896,0.98952165,2644.7,2644.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729264519193,0.98952165,2644.7,2644.6,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729264520195,0.99001263,2644.7,2644.6,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729264520697,0.99001263,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729264520998,0.99001263,2644.8,2644.7,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1729264521186,0.99001263,2644.8,2644.7,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1729264521187,0.99017023,2644.8,2644.7,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1729264521386,0.99017023,2644.8,2644.7,7.53343]
["bitfinex-derivatives","ETHF0:USTF0",1729264521992,0.99017023,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264522194,0.99017023,2645.0,2644.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729264522891,0.99017023,2645.0,2644.9,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729264523094,1.48339529,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264523095,0.99017023,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264523296,0.99017023,2645.2,2644.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264523598,0.99017023,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264524596,0.99017023,2645.2,2644.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264525098,0.99017023,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264525691,0.99017023,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729264525893,0.99017023,2645.6,2645.2,4.94995]
["bitfinex-derivatives","ETHF0:USTF0",1729264526107,0.99017023,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264526394,0.99017023,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729264526701,0.4108,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264526898,0.4108,2646.1,2646.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729264527100,1.40097023,2646.1,2646.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729264527304,0.4108,2646.1,2646.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729264530103,0.78873,2646.1,2646.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729264530301,0.4108,2646.1,2646.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729264531099,4.19,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264531411,0.37799,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264531703,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264532107,0.37803,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264532708,0.37804,2645.3,2645.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729264533598,0.37804,2645.3,2645.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729264534311,0.37804,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264534910,0.37803,2645.5,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264535203,0.37803,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264535710,1.48339529,2645.9,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264535711,0.37794,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264536017,0.80193,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264536307,0.424,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264541200,0.80193,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264541404,0.424,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264543012,0.424,2646.1,2646.0,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729264544118,0.299,2646.1,2646.0,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729264544310,0.299,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264544514,0.37794,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729264544703,0.67693,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264545809,0.37794,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264546011,0.67694,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264546205,0.37794,2646.0,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729264547511,0.299,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729264547512,0.299,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264547709,0.299,2646.1,2646.0,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729264548718,0.67693,2646.1,2646.0,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729264549015,0.299,2646.1,2645.9,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729264549318,0.67693,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264552011,0.37794,2646.0,2645.9,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264552314,0.67693,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264552513,0.299,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264552709,0.37794,2646.0,2645.9,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729264553518,0.299,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264553716,0.67694,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729264553915,0.67694,2646.1,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264553916,0.299,2646.1,2645.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264554127,0.37795,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729264555713,0.37795,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264555714,0.37796,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264555918,0.378,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264556712,0.37803,2645.4,2645.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729264556920,0.37803,2645.4,2645.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729264557113,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264557312,0.3961,2645.7,2645.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729264557517,0.378,2645.6,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264558114,41.6048,2645.9,2645.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729264558319,0.37802,2645.6,2645.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264559216,0.37803,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264560423,0.37803,2645.4,2645.3,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1729264561029,0.37804,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264561325,0.37809,2645.0,2644.9,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729264561531,0.7992,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264561726,0.7992,2645.3,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729264561727,0.37808,2645.1,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729264561928,0.7992,2645.3,2644.9,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729264561929,0.37809,2645.0,2644.9,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729264562127,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264562628,0.99017023,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264562924,0.99017023,2645.3,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264563125,1.36819023,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264563325,1.36539031,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264563530,0.98737031,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264563827,0.37801,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264564331,0.98737031,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264564528,0.37801,2645.5,2645.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264564732,0.98737031,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729264565127,0.378,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264565128,1.36562426,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729264565335,1.48339529,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264565336,1.86136529,2645.8,2645.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264565526,5.06916529,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729264565726,0.37799,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264565934,1.36577714,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264566330,1.36609492,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264567336,0.37799,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729264567634,0.378,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264567942,1.36640862,2645.7,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729264568326,1.36640862,2645.7,2645.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264568327,0.4047,2645.7,2645.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264568528,0.98858823,2645.6,2645.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264568729,0.37802,2645.5,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729264569029,0.37804,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264569230,1.36662823,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264569430,0.37806,2645.2,2645.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729264569732,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264570032,1.36667823,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264570338,0.98858823,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264570730,0.98858823,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264571233,0.98858823,2645.1,2644.8,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729264571433,0.37809,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264571638,1.36666823,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264572037,0.98858823,2645.1,2644.8,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729264572234,0.3781,2645.0,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264572434,0.3781,2644.9,2644.8,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1729264572742,0.3781,2644.9,2644.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729264572943,0.3781,2644.9,2644.8,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1729264573241,0.3781,2644.9,2644.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729264573537,1.36668823,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264573842,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264574040,1.86149529,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264574339,0.3781,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264574632,1.86149529,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264575136,1.36610756,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264575341,1.36610756,2644.9,2644.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1729264576042,1.36609756,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264576540,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264576745,1.36590624,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264577134,0.3781,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729264577642,1.36590624,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264578536,0.98780624,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729264578739,0.98780624,2645.1,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264578930,0.37808,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729264581441,0.4266,2645.2,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729264581651,1.48339529,2645.4,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264581652,0.98780624,2645.4,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264581848,0.37805,2645.4,2645.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729264583541,0.98780624,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264583740,0.37808,2645.1,2645.0,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729264584143,1.93288624,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264584335,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264584542,2.95,2645.1,2644.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729264584739,0.37817,2644.5,2644.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729264584936,0.37817,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264585442,0.3782,2644.2,2644.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729264585645,4.88323624,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264585646,0.4265,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264585844,0.37826,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264586046,1.93334624,2644.1,2643.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729264586244,0.37829,2643.6,2643.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264586550,0.98780624,2643.9,2643.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264586748,4.19560624,2644.0,2643.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264586941,0.37829,2643.6,2643.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264588044,0.4265,2643.8,2643.1,6.57893048]
["bitfinex-derivatives","ETHF0:USTF0",1729264588045,0.37832,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264588248,0.37834,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729264588553,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264588946,0.37834,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729264589351,0.37833,2643.3,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729264589855,4.1535,2643.7,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729264590051,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264590243,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264591241,40.8,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264591448,0.37834,2643.3,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729264591649,0.37831,2643.4,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729264591848,0.37833,2643.3,2643.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729264592252,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264592550,0.37832,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264592856,0.37832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264593355,0.37833,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264594955,0.37834,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264595251,2.95,2643.5,2642.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729264595252,0.37837,2643.1,2642.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1729264595457,0.37837,2643.1,2642.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264595655,0.37837,2643.1,2642.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729264595956,0.37837,2643.0,2642.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729264596156,0.37837,2643.0,2642.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264596452,0.3909,2643.2,2642.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264596664,0.37837,2643.0,2642.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729264597247,0.3909,2643.2,2642.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729264597545,9.941,2643.1,2642.1,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1729264597750,0.37843,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264597952,0.37843,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264598255,0.37843,2642.6,2642.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729264598256,0.80043,2642.6,2642.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729264598458,0.80043,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264598653,0.37844,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264598958,0.80044,2642.6,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264599358,0.42217634,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264599850,0.04373634,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264600045,0.42217634,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264600251,0.04373634,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264600654,0.04373634,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264600947,0.04373634,2642.5,2642.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729264601151,2.95,2642.3,2641.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729264601460,0.3785,2642.1,2642.0,0.33477366]
["bitfinex-derivatives","ETHF0:USTF0",1729264601755,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264601960,2.95,2642.3,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729264602155,2.95,2642.3,2641.7,0.84242896]
["bitfinex-derivatives","ETHF0:USTF0",1729264602555,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729264602749,2.95,2642.3,2641.7,0.84242896]
["bitfinex-derivatives","ETHF0:USTF0",1729264602750,0.37849,2642.2,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729264602953,2.95,2642.3,2641.7,0.84242896]
["bitfinex-derivatives","ETHF0:USTF0",1729264603163,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264603363,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264603865,0.3785,2642.2,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264604171,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264604748,2.95,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264604749,3.32848,2642.3,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264604954,0.37849,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264605261,2.95,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264605562,0.3785,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264605765,0.3785,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264606059,0.3785,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264606060,2.95,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264606455,0.4073,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264606456,3.3573,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264606968,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264607163,3.3573,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264607458,0.37846,2642.4,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264607662,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264607967,3.3573,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264607968,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264608267,3.3573,2642.5,2641.8,4.15416]
["bitfinex-derivatives","ETHF0:USTF0",1729264608457,3.3573,2642.5,2641.9,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1729264608654,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264609053,2.95,2642.5,2642.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729264609257,0.80044,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264609755,0.422,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264609961,0.80043,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264610164,0.37847,2642.4,2642.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264610356,0.37849,2642.2,2642.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1729264610558,0.37849,2642.2,2642.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729264610761,0.37849,2642.2,2642.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729264611364,0.37849,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264613259,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264613655,0.37847,2642.4,2642.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729264613656,6.5798,2642.6,2642.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729264613968,0.37849,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264614270,0.37849,2642.2,2642.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1729264614962,0.37848,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264615164,0.37847,2642.4,2642.3,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264615358,0.94612,2642.5,2642.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729264615558,0.37849,2642.3,2642.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264616666,3.372,2642.6,2642.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729264616866,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264621163,0.37848,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264621566,6.5798,2642.6,2642.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729264621774,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264622065,0.37846,2642.5,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264624559,2.95,2642.7,2642.1,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1729264624560,0.37844,2642.6,2642.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729264624770,0.4041,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264624966,3.58619,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264625564,3.2078,2642.9,2642.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729264625771,0.3784,2642.8,2642.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729264626067,0.3784,2642.8,2642.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729264626068,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264626270,0.94606,2642.7,2642.1,0.4125423]
["bitfinex-derivatives","ETHF0:USTF0",1729264626271,3.89608,2642.6,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264626470,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264626769,3.3808,2642.7,2642.2,4.15402]
["bitfinex-derivatives","ETHF0:USTF0",1729264626983,0.37845,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264627276,3.2078,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264627572,0.4047,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729264627875,2.95,2643.6,2642.9,4.15374]
["bitfinex-derivatives","ETHF0:USTF0",1729264628167,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729264628365,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729264628569,0.37831,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729264628764,0.37831,2643.5,2642.9,4.15374]
["bitfinex-derivatives","ETHF0:USTF0",1729264628765,4.30044,2643.6,2643.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729264628968,0.37834,2643.2,2643.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1729264629166,0.37834,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729264629369,2.95,2643.4,2643.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729264629672,2.95,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729264629673,3.32832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729264629875,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729264630471,3.3547,2643.6,2643.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729264630777,0.37836,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729264631068,0.37833,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729264631273,0.37835,2643.2,2642.9,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1729264631472,0.37835,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264631774,2.95,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264632075,0.37834,2643.3,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729264632278,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264633173,0.3897,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264633372,0.3897,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264633881,0.37832,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729264634271,3.6021,2643.5,2643.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729264634473,0.77262,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729264635281,3.93780624,2643.6,2643.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729264635282,1.36610624,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729264635579,1.36610624,2643.6,2643.3,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1729264635580,1.38210624,2643.8,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729264635781,0.37831,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729264635970,4.88350624,2643.7,2643.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729264636165,0.37833,2643.3,2643.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1729264636983,0.3941,2643.6,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729264637284,0.37833,2643.3,2643.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729264637782,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729264637978,0.37833,2643.3,2643.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1729264638376,0.37833,2643.3,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729264638571,0.37833,2643.3,2643.2,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1729264638778,0.37833,2643.3,2643.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729264640682,4.34170624,2643.4,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264640683,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264641673,0.37837,2643.0,2642.9,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1729264641873,0.37837,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729264643081,3.32837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264643291,0.3784,2642.8,2642.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729264643492,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264644186,1.36624624,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264644397,1.77706376,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264645483,1.77706376,2642.5,2642.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729264645484,0.37846,2642.4,2642.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729264645886,0.37846,2642.4,2642.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729264646086,0.37846,2642.4,2642.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729264647392,1.36708376,2642.4,2642.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729264647688,0.37846,2642.4,2642.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729264648186,0.37846,2642.4,2642.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729264648980,0.37846,2642.4,2642.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729264650990,0.3785,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264651687,0.3785,2642.1,2642.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1729264652188,0.98862376,2642.6,2642.0,10.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729264652388,1.48339529,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264652389,0.98862376,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264652591,0.98862376,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264652889,0.98862376,2642.8,2642.3,4.15398]
["bitfinex-derivatives","ETHF0:USTF0",1729264652890,0.98862376,2642.8,2642.4,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729264653093,0.98862376,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264653388,0.98862376,2642.9,2642.6,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1729264653389,1.38372376,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729264653588,0.3951,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729264654392,3.72348,2643.0,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264654690,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264655396,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264655593,0.98862376,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264655790,1.36702376,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264655986,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264656187,0.37841,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264656707,1.36703376,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264656889,1.86180529,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264657091,5.64580529,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264657496,4.16241,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264657895,4.16241,2642.7,2641.8,0.41712604]
["bitfinex-derivatives","ETHF0:USTF0",1729264657896,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264658198,0.37851,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729264658389,0.98910437,2642.2,2641.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729264658390,0.37852,2642.0,2641.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729264658591,0.37852,2642.0,2641.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729264658790,1.36762437,2642.0,2641.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729264659186,1.36762437,2642.0,2641.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729264659187,0.37852,2642.0,2641.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729264659591,1.86217655,2642.0,2641.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729264659795,0.37852,2642.0,2641.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729264660304,1.36756799,2642.0,2641.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729264660507,1.36756799,2642.0,2641.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729264662495,1.36756799,2642.0,2641.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729264663296,1.36756799,2642.0,2641.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729264664810,0.98904799,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729264665302,0.98904799,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264665508,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264665803,1.36752799,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264666398,0.37848,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264667401,0.98904799,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264667602,4.69145655,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264667603,0.98904799,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264667798,1.36748799,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264667998,0.98806132,2642.8,2642.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264668197,3.2078,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729264668605,3.58616,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729264668806,0.37838,2643.0,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729264669002,2.95,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264669196,1.1811,2642.9,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264669399,0.37843,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264670807,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264671807,2.12709,2642.9,2642.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729264672007,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264672207,2.12709,2642.9,2642.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729264672208,1.1811,2642.9,2642.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729264672404,1.1811,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264672405,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264673901,1.1811,2642.9,2642.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729264674110,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264675305,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729264675605,1.1811,2642.9,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264675606,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264676300,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729264677703,1.1811,2642.9,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264677704,0.37842,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264677913,1.1811,2642.9,2642.4,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1729264678119,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729264679007,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729264680002,0.37842,2642.7,2642.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264681006,0.37842,2642.7,2642.4,4.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729264681007,0.37844,2642.5,2642.4,4.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729264681212,0.37844,2642.5,2642.4,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729264682509,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264682906,0.37844,2642.5,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729264683213,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264683621,0.37844,2642.5,2642.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729264683911,0.37844,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264684306,2.74964874,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264686208,0.3785,2642.1,2642.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729264686410,0.3785,2642.1,2642.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729264686613,0.3785,2642.1,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729264686614,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729264686817,0.80232,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264687315,2.78223815,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729264687620,0.37852,2642.0,2641.9,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729264688416,2.35843815,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264688607,44.21855548,2642.2,2641.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729264688608,5.42232548,2642.1,2641.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729264688809,1.98106123,2641.9,2641.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729264689014,1.98106123,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729264689015,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729264689312,0.37854,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729264689617,0.37854,2641.8,2641.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729264690113,0.37854,2641.8,2641.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729264690317,0.37854,2641.8,2641.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729264690616,0.37854,2641.8,2641.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729264691313,6.36859548,2642.1,2641.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729264691314,2.35958123,2642.0,2641.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729264691511,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729264691713,1.98106123,2642.0,2641.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729264691714,2.35959123,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729264692818,0.37854,2641.8,2641.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1729264693121,0.37854,2641.8,2641.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729264693318,1.98106123,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264693615,0.37859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729264693819,1.98106123,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264693820,0.3786,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264694726,3.75363123,2641.8,2641.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729264694925,0.3786,2641.4,2641.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729264695122,0.3786,2641.4,2641.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729264695321,0.94655,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264695516,0.37866,2641.0,2640.9,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1729264695910,0.4186,2641.3,2640.9,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729264696113,0.4186,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729264696317,0.4186,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264696612,6.13535123,2641.5,2640.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264696613,5.18886123,2641.5,2640.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264696921,0.37861,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729264697122,3.58639,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729264697314,3.5864,2641.5,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729264697625,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264697821,3.5864,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264698212,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264698418,3.5864,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264698624,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264699916,3.5864,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264700117,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264700417,3.5864,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264700618,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264700818,3.5864,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264701027,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264701614,3.5864,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264701823,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264703322,3.5864,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264703723,3.5864,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264705028,0.3786,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264705221,3.74764123,2641.8,2641.4,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729264705222,0.3998,2641.8,2641.4,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729264705426,0.37859,2641.5,2641.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729264706121,0.37858,2641.6,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729264706435,0.37859,2641.5,2641.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729264707223,0.37859,2641.5,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264707723,0.3998,2641.8,2641.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729264707925,0.37858,2641.6,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729264708935,0.3998,2641.8,2641.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729264709136,18.10133063,2640.9,2640.3,1.95733875]
["bitfinex-derivatives","ETHF0:USTF0",1729264709324,3.2078,2640.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264709524,3.2078,2640.5,2639.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729264709525,2.95,2640.1,2639.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729264709729,0.3788,2640.0,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264709926,3.2078,2640.3,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264710237,0.37882,2639.9,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264710534,2.95,2640.1,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264710535,3.2078,2640.0,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264710732,0.37883,2639.8,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264711326,0.37883,2639.8,2639.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729264712339,0.37883,2639.8,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264712526,0.37883,2639.8,2639.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729264714039,0.37883,2639.8,2639.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729264714338,0.37884,2639.7,2639.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729264714532,0.3789,2639.3,2639.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729264714726,6.1578,2639.7,2639.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729264714925,0.3789,2639.3,2639.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729264716745,3.58669,2639.4,2639.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729264716939,3.2078,2639.4,2639.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729264717428,3.2078,2639.4,2639.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729264717735,0.3789,2639.3,2639.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729264718439,3.2078,2639.4,2639.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729264718628,0.3789,2639.3,2639.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1729264718939,3.5867,2639.4,2639.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729264719142,3.2078,2639.4,2639.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729264719439,2.95,2639.3,2639.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729264719741,2.95,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264720039,3.3289,2639.3,2639.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729264720534,3.32891,2639.3,2639.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1729264720841,0.37892,2639.2,2639.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729264721235,2.95,2639.3,2639.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729264721431,0.37892,2639.2,2639.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729264722030,0.37893,2639.2,2639.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729264722231,6.1578,2639.1,2638.8,0.40288656]
["bitfinex-derivatives","ETHF0:USTF0",1729264722428,0.37895,2639.0,2638.8,0.40288656]
["bitfinex-derivatives","ETHF0:USTF0",1729264722636,2.95,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264722933,3.2078,2638.7,2638.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729264723234,3.2078,2638.7,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729264723436,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729264723936,3.2078,2638.7,2638.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729264724435,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729264724635,3.2078,2638.7,2638.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729264724840,3.2078,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729264727532,3.2078,2639.0,2638.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729264727741,3.58675,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729264727936,3.2078,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729264728743,3.58675,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729264729042,3.58675,2639.0,2638.3,1.3606601]
["bitfinex-derivatives","ETHF0:USTF0",1729264729043,3.2078,2639.0,2638.3,1.3606601]
["bitfinex-derivatives","ETHF0:USTF0",1729264729235,3.58675,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729264729431,3.2078,2639.0,2638.5,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1729264729745,3.58675,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729264729937,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264732738,3.2078,2639.0,2638.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729264732942,3.2078,2639.0,2638.6,0.41004527]
["bitfinex-derivatives","ETHF0:USTF0",1729264733147,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264733838,3.58675,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264734143,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264734741,3.58675,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264735547,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264735938,3.2078,2639.0,2638.6,0.41949293]
["bitfinex-derivatives","ETHF0:USTF0",1729264736139,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264737256,3.58672,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264737547,3.2078,2639.3,2638.8,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729264737742,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264737950,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264738140,3.2078,2639.3,2638.8,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729264738336,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264739844,0.37894,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264740743,3.2078,2639.3,2638.7,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1729264741051,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264741647,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264741947,6.1578,2639.3,2638.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729264742147,6.1578,2639.3,2638.5,4.16125672]
["bitfinex-derivatives","ETHF0:USTF0",1729264742353,3.58671,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264742544,3.58671,2639.3,2638.5,6.05635672]
["bitfinex-derivatives","ETHF0:USTF0",1729264742545,3.2078,2639.3,2638.7,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729264742749,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264743048,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264743552,7.10507,2639.3,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264743747,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264744649,2.95,2639.1,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264744841,3.32896,2638.9,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264745253,3.2078,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264745448,3.2078,2639.7,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264745649,3.2078,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729264745953,3.2078,2639.7,2639.6,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729264746143,3.2078,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729264746343,6.1578,2639.7,2639.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729264746549,6.53665,2639.7,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729264746842,6.1578,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729264747455,6.9623,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729264747654,6.9623,2639.7,2639.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729264747854,6.9623,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729264748055,6.9623,2639.7,2639.3,1.25805125]
["bitfinex-derivatives","ETHF0:USTF0",1729264748249,6.9623,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729264748960,4.0123,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729264749155,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729264750753,3.58659,2640.1,2639.5,3.89717]
["bitfinex-derivatives","ETHF0:USTF0",1729264750948,3.58659,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264751143,3.2078,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264752152,3.58659,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264752745,3.2078,2640.1,2639.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729264752949,0.37885,2639.7,2639.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729264753152,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729264753650,3.2078,2639.5,2639.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729264753857,3.2078,2639.5,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264754050,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264754662,0.37895,2639.0,2638.9,0.41841394]
["bitfinex-derivatives","ETHF0:USTF0",1729264754950,0.94723,2639.4,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264754951,3.2078,2639.2,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264755143,4.68043068,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264755343,0.37893,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264755546,4.68043068,2639.2,2638.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729264755547,5.05936068,2639.2,2638.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729264755750,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264755958,4.68043068,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264756154,0.37893,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264756547,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264756753,0.4125,2639.1,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264756949,0.79144,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264757145,2.26407068,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264757345,5.05935068,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264757548,4.69466587,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264757956,5.07358587,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264758860,4.69466587,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264759363,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264759562,3.2078,2639.2,2639.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729264761252,3.58672,2639.2,2639.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1729264761463,3.58672,2639.2,2638.8,4.87543]
["bitfinex-derivatives","ETHF0:USTF0",1729264761464,3.2078,2639.2,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264761660,0.37893,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264761864,0.37895,2639.0,2638.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729264762063,0.37895,2639.0,2638.8,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1729264762466,1.86580587,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264762661,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729264762851,0.37895,2639.0,2638.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729264762852,0.37896,2638.9,2638.8,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1729264763765,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264763964,1.48686587,2639.1,2638.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729264764158,0.37896,2638.9,2638.8,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1729264765660,1.86582587,2638.9,2638.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729264766060,0.37896,2638.9,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264766454,2.34246757,2638.9,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264768866,0.37896,2638.9,2638.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264769765,0.37896,2638.9,2638.8,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1729264770065,1.86687514,2638.9,2638.8,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1729264770271,1.48791514,2638.9,2638.8,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1729264770572,0.37895,2639.0,2638.8,8.09657]
["bitfinex-derivatives","ETHF0:USTF0",1729264770573,1.48790753,2639.0,2638.8,8.09657]
["bitfinex-derivatives","ETHF0:USTF0",1729264770869,4.69570753,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264771272,5.07462753,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264771769,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729264772363,0.37895,2639.0,2638.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729264772571,1.48806412,2639.0,2638.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729264772772,1.86700412,2639.1,2638.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729264773069,1.86700412,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264774364,1.48806412,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264774668,3.2078,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264774669,3.58672,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264775762,2.34241757,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264776564,1.96350757,2639.3,2638.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729264776761,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264777166,1.96350757,2639.3,2638.8,2.25904303]
["bitfinex-derivatives","ETHF0:USTF0",1729264777365,1.86706996,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264777564,0.37894,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729264778066,1.96350757,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264778265,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729264778665,2.34241757,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264778875,2.34240757,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264779072,1.96350757,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729264779272,2.34239757,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729264779461,1.96350757,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729264780381,3.58667,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729264780675,5.19200211,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729264780883,5.57087211,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729264781172,5.19200211,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729264781475,4.69579961,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729264781773,1.48799961,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729264782875,1.48799961,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729264783273,1.48799961,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729264783472,1.48799961,2639.7,2639.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1729264783672,1.48799961,2639.7,2639.6,4.59756]
["bitfinex-derivatives","ETHF0:USTF0",1729264784480,1.48799961,2639.7,2639.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1729264784972,2.36299211,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264785178,1.98420211,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264785377,0.37879,2640.2,2639.8,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729264785378,2.36299211,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729264785967,1.98420211,2640.2,2639.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729264786274,2.77031211,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264787773,0.78611,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264788277,2.77031211,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264788479,0.78611,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264789381,0.37881,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264792684,0.37882,2639.9,2639.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729264792882,0.37882,2639.9,2639.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729264796284,0.37885,2639.7,2639.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729264796489,0.37885,2639.7,2639.4,4.48280861]
["bitfinex-derivatives","ETHF0:USTF0",1729264796490,0.37885,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729264797376,0.37883,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729264797784,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729264798584,0.37883,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729264799482,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729264800282,3.2078,2640.0,2639.7,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1729264800283,5.19200211,2640.1,2639.7,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1729264800483,3.2078,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264800684,3.2078,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729264801086,3.2078,2640.2,2640.1,3.32879]
["bitfinex-derivatives","ETHF0:USTF0",1729264801383,5.19200211,2640.8,2640.2,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1729264801586,2.95,2640.5,2640.0,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1729264801775,2.95,2640.5,2639.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729264801776,0.3788,2640.0,2639.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729264801976,3.2078,2640.2,2639.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729264802181,0.37879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264802681,0.3788,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264802878,2.84310211,2640.4,2639.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729264803081,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729264803290,0.8589,2640.4,2639.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729264803481,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264803682,1.23766,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264803884,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264804096,1.23765,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264804483,45.99200211,2640.5,2640.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729264804484,3.58654,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729264804791,3.2078,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729264805290,5.19200211,2640.8,2640.4,4.73406]
["bitfinex-derivatives","ETHF0:USTF0",1729264805497,3.2078,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729264805784,1.98420211,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729264805986,0.37866,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729264806295,0.37866,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729264806492,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264808388,3.58643,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264808589,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264808890,3.58643,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264809493,3.58643,2641.2,2641.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729264809494,0.37864,2641.1,2641.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1729264809692,0.37867,2640.9,2640.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1729264809893,0.4058,2641.1,2640.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729264810087,0.37867,2640.9,2640.8,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1729264810590,0.4058,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729264810591,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729264810788,0.4058,2641.1,2640.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729264810789,0.37867,2640.9,2640.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729264810994,0.37867,2640.9,2640.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729264811191,0.3787,2640.7,2640.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729264811389,0.3787,2640.7,2640.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729264812491,0.37875,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729264812879,0.37873,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264813095,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729264813299,0.37873,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729264813593,0.43,2640.7,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729264813594,41.17872,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729264813791,41.17872,2640.6,2640.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264813792,40.8,2640.6,2640.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729264813990,0.37873,2640.5,2640.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729264816289,0.37877,2640.2,2640.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1729264816591,44.9546,2640.6,2640.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1729264816592,44.0078,2640.6,2640.1,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729264816794,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264816992,44.0078,2640.6,2640.1,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729264816993,0.37873,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264817195,0.37876,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264817488,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264817888,0.37877,2640.2,2640.1,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1729264818294,44.0078,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729264818499,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264818692,3.2078,2640.6,2640.1,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729264818894,0.37873,2640.5,2640.4,3.32874]
["bitfinex-derivatives","ETHF0:USTF0",1729264820298,3.58653,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729264820493,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729264820695,0.37873,2640.6,2640.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1729264820896,0.43,2640.7,2640.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729264821102,0.3787,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729264821396,3.5998,2641.0,2640.6,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1729264821597,0.37869,2640.9,2640.8,3.32868]
["bitfinex-derivatives","ETHF0:USTF0",1729264821811,3.5998,2641.0,2640.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264821991,3.2078,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729264822192,3.2078,2641.0,2640.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1729264822700,4.061,2641.4,2640.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729264822892,0.37864,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729264823702,0.37864,2641.2,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729264826500,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729264826803,4.01391,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729264827198,3.6353,2641.4,2640.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729264827401,0.37866,2641.1,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264828303,4.58182,2641.4,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264828304,3.2078,2641.4,2641.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729264828601,3.2078,2642.1,2641.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1729264828906,3.2078,2642.1,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264829102,3.2078,2642.1,2641.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729264829103,3.2078,2642.1,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264829301,3.2078,2642.1,2641.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729264829601,0.37855,2641.8,2641.5,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1729264829801,3.2078,2642.1,2641.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729264830002,0.37854,2641.9,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729264830199,3.2078,2642.1,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729264830396,0.37853,2641.9,2641.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729264830596,0.37853,2641.9,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729264830805,0.37853,2641.9,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729264830995,0.37854,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729264831493,3.2078,2642.1,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729264831699,0.37854,2641.9,2641.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729264831899,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729264832202,0.3919,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729264833501,3.2078,2642.1,2641.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729264833709,3.2078,2642.1,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264834000,3.2078,2642.1,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264834306,3.2078,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729264834499,1.2608,2641.7,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729264834700,0.37858,2641.6,2641.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729264834900,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264835201,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264835401,42.0608,2641.7,2641.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729264835591,0.37858,2641.6,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729264835798,0.37858,2641.6,2641.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729264836100,40.8,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729264836403,0.4318,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729264837401,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264838299,3.2078,2642.2,2642.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729264838605,3.58625,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264839107,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264839492,0.37847,2642.4,2642.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729264839493,3.2078,2642.5,2642.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729264839693,3.58625,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264840297,3.58625,2642.5,2642.1,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1729264840298,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264840502,0.37845,2642.5,2642.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264840696,3.5862,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264841803,0.94601,2642.8,2642.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729264842002,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264842514,0.81028,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264842701,0.81027,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264843211,0.4318,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264843399,0.81027,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264844007,0.37849,2642.2,2642.1,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1729264844510,0.4318,2642.3,2642.1,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729264844713,0.81028,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264845312,0.4318,2642.3,2642.1,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729264845510,0.37849,2642.2,2642.1,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1729264845816,0.81028,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264846314,0.4318,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264846911,3.58625,2642.5,2642.1,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729264847113,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264847315,3.2078,2642.5,2642.1,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729264847509,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264848906,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264849217,0.79258,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264851613,0.4141,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264854013,0.79257,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264854508,0.4141,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264855309,0.79257,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729264856516,0.37849,2642.2,2642.1,3.73929]
["bitfinex-derivatives","ETHF0:USTF0",1729264856912,0.37849,2642.2,2642.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1729264857117,0.4141,2642.3,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264857417,0.77249,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264857719,0.394,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264857915,3.2078,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729264857916,3.58625,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264858223,0.37847,2642.3,2642.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729264859217,3.2078,2642.5,2642.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729264859520,3.58625,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264859722,0.37847,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264862619,3.2078,2642.5,2642.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729264862813,3.58625,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264863317,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264863522,3.58624,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264863824,3.58624,2642.5,2642.4,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729264864221,3.58624,2642.5,2642.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729264864524,3.58624,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264864525,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264864923,0.37847,2642.3,2642.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1729264865814,0.37852,2642.1,2641.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729264866013,0.37852,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729264866427,0.78812,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729264867428,1.47874023,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264867729,4.68654023,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264867916,5.06498023,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264868311,5.06498023,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264868518,3.2078,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264868726,4.69194199,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264868910,3.2078,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264869223,4.69193949,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264869410,3.2078,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264870214,3.58624,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264870519,3.2078,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264870820,3.58624,2642.5,2642.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729264871019,3.58624,2642.5,2642.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729264871214,0.37849,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264871412,1.86376432,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264871635,0.37849,2642.2,2642.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729264871919,1.86385569,2642.2,2642.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729264872117,0.37849,2642.2,2642.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729264873818,1.98420211,2642.2,2642.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729264874014,0.37849,2642.2,2642.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729264874921,2.36268211,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264875321,2.36169712,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264875526,2.36183508,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264876426,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264876728,2.36190826,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264877020,1.98343826,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264877226,2.36190448,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264877629,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264878126,6.04063447,2642.5,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264878435,1.98344048,2642.3,2642.2,3.72849]
["bitfinex-derivatives","ETHF0:USTF0",1729264878728,2.36191048,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264878929,1.98367877,2642.4,2642.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729264879136,1.98367877,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729264879320,3.58624,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264879519,5.24769339,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264879920,4.86925339,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264881239,7.32363786,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264881629,7.70318507,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264882134,5.2488006,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264884527,4.8703606,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264884733,7.35307054,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729264884934,7.35307054,2642.5,2642.4,4.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729264885128,7.35307054,2642.5,2642.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729264885129,4.8703606,2642.5,2642.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729264885330,4.8703606,2642.5,2642.4,4.57876]
["bitfinex-derivatives","ETHF0:USTF0",1729264885735,2.48270994,2642.6,2642.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729264885943,2.48270994,2642.6,2642.5,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729264886439,1.66015097,2642.6,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264886642,1.66015097,2642.6,2642.5,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729264886833,1.98559059,2642.6,2642.5,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729264889236,1.98559059,2642.6,2642.5,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1729264889431,3.6178,2643.4,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729264889432,1.48796884,2642.7,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729264889636,6.09820994,2643.4,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729264889637,1.48796884,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729264889837,3.6155,2643.4,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264889838,1.48796884,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264890039,1.48796884,2642.9,2642.8,4.50256738]
["bitfinex-derivatives","ETHF0:USTF0",1729264890343,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729264890547,0.3783,2643.6,2642.9,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1729264890548,0.3783,2643.5,2643.4,3.32831]
["bitfinex-derivatives","ETHF0:USTF0",1729264890731,0.3783,2643.5,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264890937,3.2078,2643.7,2643.1,0.98684392]
["bitfinex-derivatives","ETHF0:USTF0",1729264891140,2.59016513,2643.6,2643.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264891435,3.2078,2643.7,2643.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729264891644,0.4077,2643.5,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264891845,0.37834,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264893146,4.005,2643.4,2643.0,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1729264893147,0.37836,2643.1,2643.0,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1729264893544,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729264893754,4.9508,2643.4,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264893945,0.37835,2643.2,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729264894136,0.7972,2643.4,2643.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264894341,0.37834,2643.2,2643.1,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1729264895043,0.37834,2643.2,2643.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264895548,4.16154,2643.2,2643.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264895847,44.96154,2643.2,2643.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264896738,46.60405475,2643.2,2643.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729264898942,46.60405475,2643.2,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729264898943,46.22571475,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264899141,0.37846,2642.4,2642.3,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729264899339,7.10379,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264899545,0.37846,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729264901547,0.37846,2642.5,2642.4,3.32845]
["bitfinex-derivatives","ETHF0:USTF0",1729264901752,3.6242,2642.9,2642.4,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729264901945,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264902449,3.2078,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264903244,3.58619,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264903547,3.2078,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264904144,3.58619,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264904549,3.2078,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264904952,3.2078,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264907552,3.58619,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264908248,3.58619,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264908449,3.2078,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264908654,3.2078,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264909448,0.37837,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729264909650,0.37837,2643.0,2642.9,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1729264910045,0.37837,2643.0,2642.9,7.52598]
["bitfinex-derivatives","ETHF0:USTF0",1729264910451,0.37837,2643.0,2642.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729264910643,0.37837,2643.0,2642.9,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729264910848,0.37837,2643.0,2642.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729264911249,0.37837,2643.0,2642.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729264911449,0.37837,2643.0,2642.9,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1729264912054,0.37837,2643.0,2642.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1729264912655,0.37837,2643.0,2642.9,3.32839]
["bitfinex-derivatives","ETHF0:USTF0",1729264913458,3.2078,2643.2,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264913756,0.37837,2643.0,2642.9,3.32837]
["bitfinex-derivatives","ETHF0:USTF0",1729264914258,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264914850,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264915251,0.9458,2643.4,2642.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729264915252,6.9875,2643.5,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264915460,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264915860,0.80049,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264916060,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264916255,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264916455,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264916754,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264917159,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264917362,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264917654,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264918962,3.6299,2643.1,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264919152,0.37839,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729264919351,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264919760,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264919960,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264920164,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264920473,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264920762,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264920962,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264921458,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264921659,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264922659,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264923165,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264923567,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264923865,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264924067,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264924363,0.37839,2642.9,2642.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729264924569,0.37839,2642.9,2642.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264924865,0.37841,2642.7,2642.6,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729264925062,0.37841,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264925368,0.37838,2643.0,2642.7,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1729264925559,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729264926159,0.37838,2643.0,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729264926555,2.71895345,2643.3,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264926767,4.1536,2643.4,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729264926768,5.69050994,2643.4,2643.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729264926963,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264927764,0.37834,2643.2,2643.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729264928272,0.37837,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264928571,0.37837,2643.0,2642.9,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729264929070,0.37837,2643.0,2642.9,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1729264929366,0.37837,2643.1,2643.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729264929562,0.37837,2643.1,2643.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729264930264,0.4296,2643.3,2643.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729264930670,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264931168,0.37837,2643.0,2642.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729264934271,0.37835,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264934575,0.37834,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264934771,2.00717405,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264934968,2.00717405,2643.3,2643.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729264934969,4.11154399,2643.3,2643.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729264935172,0.37836,2643.1,2643.0,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1729264935366,0.37835,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264937970,2.00750002,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264938269,2.00753278,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264938465,2.00761157,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264938866,0.37835,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264939268,0.37837,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264939470,2.00765589,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264939674,2.00766165,2643.2,2643.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729264941670,0.37837,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729264941882,0.37837,2643.0,2642.9,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1729264942068,0.37841,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729264942271,0.37841,2642.7,2642.6,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1729264942471,0.37844,2642.5,2642.4,0.98684392]
["bitfinex-derivatives","ETHF0:USTF0",1729264942674,0.37844,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264942675,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264942977,2.87840994,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264943181,1.6298311,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729264943368,2.86114994,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264943571,2.00784517,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729264943774,2.00784517,2642.6,2642.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729264943775,1.62940517,2642.6,2642.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729264943975,0.37846,2642.4,2642.3,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1729264944673,0.37845,2642.5,2642.3,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1729264944878,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264945272,0.37846,2642.4,2641.8,0.98684392]
["bitfinex-derivatives","ETHF0:USTF0",1729264945273,5.41378943,2642.4,2641.8,0.98684392]
["bitfinex-derivatives","ETHF0:USTF0",1729264945472,0.37854,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264945879,4.16414,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264946380,7.11414,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264946585,4.16414,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264946780,5.79275862,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264946976,8.36421862,2641.8,2641.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729264947176,0.3786,2641.4,2641.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729264949474,0.37863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264949674,0.98913032,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264949979,0.98913032,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729264950178,0.37862,2641.3,2641.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729264950379,0.98913032,2641.5,2641.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729264950583,0.37862,2641.3,2641.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729264950978,0.37861,2641.4,2641.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729264951178,0.98913032,2641.5,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729264951481,0.3786,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729264952272,0.98913032,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729264952474,0.98913032,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264952475,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264952879,1.36771032,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264953282,1.38753032,2641.7,2641.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729264953482,1.38753032,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264953483,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264953788,0.37861,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729264954185,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264954394,1.38753032,2641.7,2641.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729264954594,0.3786,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264954892,0.37861,2641.4,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729264955289,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264955586,0.37858,2641.6,2641.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729264956093,0.77697,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729264956387,0.3984,2641.7,2641.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729264956592,0.3984,2641.7,2641.2,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1729264956792,0.37859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729264956989,0.3984,2641.7,2641.2,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1729264957191,0.98913032,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729264957398,0.98913032,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729264957399,0.37856,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729264959487,1.36761032,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729264959795,0.3958,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264959984,0.37852,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264960188,3.89624,2642.2,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729264960493,0.4006,2641.9,2641.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729264960791,0.37859,2641.5,2641.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729264960986,0.37858,2641.6,2641.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729264961182,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264963094,0.4094,2641.8,2641.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729264963401,0.4094,2641.8,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729264963402,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729264964492,0.37858,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729264965000,0.37857,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729264970509,0.37856,2641.8,2641.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729264970708,3.6084,2641.9,2641.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1729264970709,0.37852,2642.0,2641.5,7.10427]
["bitfinex-derivatives","ETHF0:USTF0",1729264970910,0.37852,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729264975013,1.36764032,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729264976210,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729264976411,0.37857,2641.6,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729264976412,0.3786,2641.4,2641.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729264976620,3.93913032,2641.6,2641.2,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729264976810,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264977011,41.17862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264977615,43.75,2641.3,2640.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729264977821,43.75,2641.3,2640.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729264978023,0.37866,2641.1,2640.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729264978217,0.37866,2641.0,2640.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729264978518,0.98913032,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264978713,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264982016,1.36785032,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264983826,0.37872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264984025,5.15505032,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729264984222,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264984418,0.37873,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264984623,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264986823,0.37877,2640.2,2640.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729264987023,0.37877,2640.2,2639.3,3.93684392]
["bitfinex-derivatives","ETHF0:USTF0",1729264987024,3.7872,2640.2,2639.1,0.98684392]
["bitfinex-derivatives","ETHF0:USTF0",1729264987219,0.37889,2639.4,2639.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729264987424,3.32889,2639.4,2639.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729264987722,0.37889,2639.4,2639.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729264989830,2.95,2639.6,2639.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729264990022,0.37886,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729264990222,1.48216756,2639.9,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729264990223,0.37886,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729264990424,0.37886,2639.7,2639.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264990935,0.37886,2639.7,2639.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729264991824,2.95,2640.0,2639.6,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729264991825,2.95,2640.0,2639.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729264992021,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729264992225,2.95,2640.0,2639.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729264992226,0.37884,2639.7,2639.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729264993027,4.19591171,2640.1,2639.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729264993231,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729264993431,3.58658,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729264993832,0.37878,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729264994231,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264994442,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729264995040,0.3788,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729264995236,4.29525,2640.5,2639.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729264995435,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729264996337,4.29525,2640.5,2639.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729264996536,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729264996742,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729264997144,3.3484,2640.5,2639.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729264997440,0.37876,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729264997631,0.37876,2640.4,2639.9,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729264997632,3.2078,2640.6,2640.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729264997837,3.2078,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729264997838,3.58652,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729264999444,6.1578,2640.9,2640.2,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1729264999640,6.1578,2640.9,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729264999641,0.37871,2640.7,2640.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729265000443,6.53648,2640.9,2640.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729265000634,3.2078,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265000835,4.19591171,2641.2,2640.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729265001036,3.58645,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729265001333,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729265001537,0.37869,2640.8,2640.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729265001844,0.37873,2640.5,2640.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729265002636,0.37873,2640.5,2640.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1729265003047,0.37873,2640.5,2640.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729265004347,0.37873,2640.5,2640.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1729265004742,0.37873,2640.5,2640.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729265006246,0.37876,2640.3,2640.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729265006452,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265006640,0.37877,2640.2,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265006641,0.37881,2640.0,2639.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265006841,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729265008347,7.57601171,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265008543,0.37879,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729265010246,0.37881,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729265010551,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729265011642,0.37879,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729265014853,0.37875,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265015048,4.68996756,2640.7,2640.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265015049,4.19591171,2640.7,2640.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265015250,4.19591171,2640.7,2640.1,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1729265015251,5.14268171,2640.7,2640.1,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1729265015445,0.37875,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265015946,0.37874,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265019644,0.37876,2640.3,2640.2,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1729265020154,3.93811171,2640.5,2640.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729265020356,1.36686171,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265021749,0.98811171,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265022150,0.98811171,2640.4,2640.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1729265022351,1.86090756,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265022554,1.48216756,2640.5,2640.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729265022753,1.86092756,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729265023056,0.37876,2640.3,2640.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729265023248,1.86092756,2640.3,2640.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729265023855,1.48216756,2640.3,2640.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729265024157,1.86092756,2640.3,2640.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729265026355,1.48216756,2640.4,2640.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729265026549,1.48216756,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265027046,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265027959,0.37876,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729265028156,1.86545648,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729265028352,0.37876,2640.3,2640.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729265028554,1.86550321,2640.3,2640.2,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729265028759,1.86550321,2640.3,2640.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729265028956,2.95,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265029153,1.86560101,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265029361,0.80797,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265029662,0.80797,2640.2,2640.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729265030861,0.4292,2640.2,2640.1,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729265031067,1.97622342,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265031264,2.35497342,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265031455,2.35497342,2640.4,2640.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1729265031650,0.37875,2640.4,2640.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1729265031982,2.35497342,2640.4,2640.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1729265032268,0.37875,2640.4,2640.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1729265032854,1.97622342,2640.5,2640.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729265033163,2.35496342,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265033364,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265033665,0.37874,2640.5,2640.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729265033855,2.86087927,2640.6,2640.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729265033856,2.36177783,2640.4,2640.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729265034158,0.37874,2640.4,2640.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729265034364,2.3617981,2640.4,2640.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729265034758,0.37874,2640.4,2640.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729265034957,2.36186838,2640.4,2640.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729265035454,0.37874,2640.4,2640.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729265035657,2.06123115,2640.4,2640.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265035962,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265036165,2.36282207,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265036366,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265037453,2.06222999,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265037653,0.37877,2640.2,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729265038365,2.06275674,2640.2,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729265038660,2.06276645,2640.2,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729265039461,4.53304572,2640.2,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729265039969,4.15427572,2640.2,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729265040268,1.68399645,2640.2,2640.1,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729265040455,2.84903927,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265040862,4.53320928,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265044269,4.15444928,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265044464,2.84903927,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265044868,4.53320928,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265046764,4.53337325,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265046969,0.3788,2640.0,2639.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729265047166,3.3288,2640.0,2639.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729265047364,0.37883,2639.8,2639.5,0.98586517]
["bitfinex-derivatives","ETHF0:USTF0",1729265047573,0.37886,2639.7,2639.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729265047867,2.06383846,2639.7,2639.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729265048068,0.37886,2639.6,2639.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265048277,2.86232416,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729265048465,4.547338,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729265048767,0.37886,2639.6,2639.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729265049168,0.37886,2639.6,2639.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265049475,2.36472165,2639.6,2639.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265049873,2.36472165,2639.6,2639.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729265050276,2.36472165,2639.6,2639.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265051275,0.37886,2639.6,2639.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265051469,1.98506706,2639.6,2639.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729265051666,2.36393706,2639.5,2639.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729265051983,1.98506706,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729265052369,1.98506706,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729265052569,2.48346416,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729265052570,1.98506706,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729265052977,1.4884409,2639.9,2639.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729265053275,1.4884409,2639.9,2639.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729265054574,1.4884409,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729265054778,2.36384706,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729265054779,1.98506706,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729265054973,0.99206221,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265055275,2.48346416,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729265055473,0.37865,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729265055668,3.28140416,2641.2,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729265055870,0.79794,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265056074,0.37865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265056476,0.79794,2641.2,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729265056979,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265057180,0.37867,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265057981,5.43346416,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265058182,0.37867,2641.0,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729265058378,0.37867,2640.9,2640.8,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1729265059379,0.37867,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265059582,0.37867,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265060285,0.37867,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729265060584,0.37867,2640.9,2640.8,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729265060886,0.37867,2641.0,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729265062776,0.37867,2640.9,2640.8,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729265062979,0.77587,2640.9,2640.8,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729265063889,0.77587,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265064099,0.3972,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265064386,0.77587,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265066289,0.3972,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265066488,0.77587,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265066884,0.3972,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265067287,0.77587,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265067796,0.3972,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1729265068994,0.3972,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265069497,0.77587,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265069883,0.3972,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265070394,0.77587,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265070788,0.3972,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265070990,0.77587,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265071291,0.3972,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265073194,0.79794,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729265075195,0.4193,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729265075389,0.7222,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729265076095,5.09134,2641.9,2641.2,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729265076096,4.145,2641.9,2641.2,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729265076287,0.4008,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265076688,0.37846,2642.4,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265076893,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265077091,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729265077294,4.0124,2642.5,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265077295,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265077595,4.0124,2642.5,2642.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729265077596,0.3785,2642.1,2642.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729265079303,4.0124,2642.5,2642.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729265079595,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265084602,0.8046,2642.5,2642.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729265084807,0.3785,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265087407,0.3785,2642.1,2642.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729265087604,0.37853,2641.9,2641.8,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729265087811,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729265088006,0.4025,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265088312,0.37851,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729265089000,0.78099,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265089510,0.37849,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265090010,0.3785,2642.2,2642.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729265093510,0.37849,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265094411,4.95852,2642.5,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729265094412,0.37852,2642.1,2642.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729265094606,4.95852,2642.5,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265094607,0.37849,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265098607,0.37849,2642.2,2642.1,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1729265098814,0.37849,2642.2,2642.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1729265099309,0.37849,2642.2,2642.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729265099525,0.3785,2642.1,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729265100203,3.89624,2642.2,2641.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265100408,0.37854,2641.8,2641.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1729265100606,0.37854,2641.9,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265100807,0.4073,2642.0,2641.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265100808,0.78582,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265102005,1.19982,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265102205,0.8213,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265102406,1.19982,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265104916,3.7713,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265105220,0.3786,2641.5,2641.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729265106522,3.7693,2641.5,2641.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729265106714,2.95,2641.3,2641.0,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729265106915,0.8193,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729265107119,0.37862,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729265107520,1.19789,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729265107818,0.3979,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729265108016,0.37857,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729265108209,0.8305,2641.8,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729265108414,0.8305,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729265108716,0.4192,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729265110214,0.79774,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729265111115,0.4192,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729265115224,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729265115526,1.86207681,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729265116027,0.37852,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729265117127,1.86207681,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729265117315,1.86207681,2642.0,2641.7,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1729265117521,0.37853,2641.9,2641.7,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1729265117720,1.86207681,2642.0,2641.7,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1729265118428,0.8016,2642.1,2641.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729265118429,1.86209681,2641.9,2641.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729265118632,1.48355681,2641.9,2641.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729265118927,0.37854,2641.8,2641.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729265119120,1.86209681,2641.8,2641.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729265120026,1.86209681,2641.8,2641.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729265120327,1.48355681,2641.8,2641.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729265120527,2.34933334,2641.9,2641.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729265120726,2.34933334,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265120930,1.4872688,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265121432,2.34932334,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265121724,2.34932334,2642.0,2641.7,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1729265121725,2.34932334,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265122226,3.65251315,2642.1,2641.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729265122426,1.98399598,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265122625,1.98399598,2642.0,2641.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729265122827,0.37852,2642.0,2641.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729265123730,0.37852,2642.0,2641.9,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1729265124926,1.98399598,2642.1,2641.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729265125234,1.86644061,2642.0,2641.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729265125630,1.86644061,2642.0,2641.9,4.16332]
["bitfinex-derivatives","ETHF0:USTF0",1729265126334,1.86644061,2642.0,2641.9,5.52332]
["bitfinex-derivatives","ETHF0:USTF0",1729265126534,1.86644061,2642.0,2641.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729265126721,1.73852,2642.0,2641.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729265126925,1.73854,2641.8,2641.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729265127132,0.37854,2641.8,2641.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729265127340,2.78063598,2641.8,2641.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729265127726,4.14063598,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265127932,6.28229391,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265128128,3.80989076,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265128334,6.29006728,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265128534,3.80989076,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265128834,6.29005735,2641.8,2641.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729265129843,4.93005735,2641.8,2641.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729265132232,4.92974539,2641.8,2641.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729265133238,2.4495788,2641.8,2641.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729265134142,4.92974539,2641.8,2641.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729265134339,2.4495788,2641.8,2641.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729265134536,0.37859,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729265134733,1.8661469,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729265136041,1.8661469,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729265136537,1.8661469,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729265137945,0.37859,2641.5,2641.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729265138436,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265138639,0.94659,2641.2,2640.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729265138840,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265139344,1.86600954,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265139734,1.86600954,2640.8,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729265141436,0.37869,2640.8,2640.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729265142745,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729265142947,0.3787,2640.7,2640.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1729265143140,0.3787,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265143141,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265143343,0.37877,2640.2,2640.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729265143640,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265144934,1.48731954,2640.4,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729265145135,0.37875,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265145347,2.30181954,2640.6,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265145348,0.37874,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265146243,0.8145,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265146244,0.37873,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265146837,0.78871,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729265147039,0.4199,2640.9,2640.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265147241,0.79858,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265147856,1.48391421,2641.2,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265148147,0.37869,2640.8,2640.7,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1729265148342,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265153050,0.94663,2641.1,2640.6,1.18865488]
["bitfinex-derivatives","ETHF0:USTF0",1729265153249,0.3787,2640.7,2640.6,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1729265153448,0.4033,2641.0,2640.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729265153653,0.3787,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265155852,0.3787,2640.8,2640.7,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729265156854,0.3787,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265157358,0.777,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265157658,0.3787,2640.7,2640.6,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729265159055,1.7387,2640.7,2640.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1729265160357,1.7387,2640.7,2640.6,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729265160560,1.36,2640.7,2640.6,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729265160855,1.7387,2640.7,2640.6,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729265162262,0.37873,2640.5,2640.4,1.69480808]
["bitfinex-derivatives","ETHF0:USTF0",1729265162463,0.37873,2640.5,2640.4,2.47804808]
["bitfinex-derivatives","ETHF0:USTF0",1729265163057,0.37872,2640.6,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729265163256,0.37872,2640.6,2640.5,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729265163657,0.37871,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729265163965,0.77699,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729265164664,0.77699,2640.8,2640.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729265165657,0.37866,2641.1,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265165859,1.73867,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729265166863,1.36,2641.2,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265167076,0.37865,2641.1,2641.0,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729265167370,1.73865,2641.1,2641.0,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729265167758,1.36,2641.1,2641.0,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729265167965,1.73864,2641.1,2641.0,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729265168469,1.73864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729265168665,2.6135,2641.3,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265168865,0.37861,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729265169069,0.37861,2641.4,2641.3,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729265169260,2.25279421,2641.6,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729265169474,0.37859,2641.5,2641.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729265169674,0.3786,2641.4,2641.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729265169971,1.7386,2641.4,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729265170268,0.37863,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729265170573,2.13493,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729265170766,0.77493,2641.3,2641.2,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729265170969,0.37863,2641.2,2641.1,4.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729265171172,1.73863,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265171362,10.25231421,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265171565,1.73872,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265171768,1.36,2640.6,2640.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729265171969,0.94677,2640.7,2640.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729265171970,1.73877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265173865,0.37877,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265174070,0.37883,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265174972,1.86274421,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265175271,1.16503,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265176576,2.1544129,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265177171,1.7576129,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729265177376,0.3894,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729265177570,0.76822,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729265177963,0.76822,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265179673,0.76822,2639.9,2639.8,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729265180276,0.37881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729265180781,0.37881,2640.0,2639.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729265181480,0.4054,2640.1,2639.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729265181679,0.7842,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265182069,0.4054,2640.1,2639.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729265182470,0.4054,2640.1,2639.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729265182471,0.3788,2640.0,2639.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729265183181,0.4054,2640.1,2639.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729265183478,0.3788,2640.0,2639.9,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729265183879,0.3788,2640.0,2639.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729265184777,0.7842,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265184977,0.3788,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265185480,0.3788,2640.1,2639.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729265185481,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729265185677,0.9893829,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265185883,1.89771421,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265185884,1.3681329,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265186084,0.4138,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265186085,1.4031829,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265186380,1.7819229,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265186783,0.9893829,2640.6,2640.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729265186989,1.3942829,2640.7,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265187179,0.37873,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729265187886,6.5655,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265188087,1.9362229,2640.5,2639.8,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729265188279,0.9469,2640.3,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729265188481,0.79448,2640.2,2639.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729265188779,0.79448,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729265190000,0.9893829,2640.5,2639.9,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1729265190195,1.7658029,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265190705,0.77642,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265191202,0.37873,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265191504,0.3977,2640.6,2640.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729265191801,0.37874,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265192001,0.77643,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265192208,0.3977,2640.6,2640.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729265192499,0.37874,2640.5,2640.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265193502,0.37874,2640.4,2640.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1729265193904,0.37874,2640.4,2640.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729265194105,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265194994,0.37877,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265195602,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265195797,0.37879,2640.1,2640.0,4.32699556]
["bitfinex-derivatives","ETHF0:USTF0",1729265197011,0.37876,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729265197196,0.9893829,2640.5,2640.0,3.94820556]
["bitfinex-derivatives","ETHF0:USTF0",1729265197405,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265197803,0.37878,2640.2,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729265198009,0.37878,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265198212,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265198402,0.37876,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265199512,0.37878,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265200109,0.37879,2640.1,2640.0,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729265200415,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265200804,1.23099,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265202404,0.37883,2639.8,2639.7,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729265202604,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265203011,1.36893608,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265203714,0.99010608,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729265203911,0.99010608,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265204213,0.8522,2640.1,2639.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729265204214,2.22109608,2640.1,2639.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729265204515,42.03099,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265204707,1.23099,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265205713,0.8522,2640.1,2639.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729265205906,1.231,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265208209,0.8522,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265208605,0.99010608,2640.2,2639.8,5.06098048]
["bitfinex-derivatives","ETHF0:USTF0",1729265208806,0.99010608,2640.3,2639.9,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1729265209012,0.37876,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265209208,0.99010608,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729265209417,0.37878,2640.2,2639.8,5.30878048]
["bitfinex-derivatives","ETHF0:USTF0",1729265209604,0.4146,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265210012,0.79339,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265211212,0.79339,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265211715,0.4146,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265211910,0.79339,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265213810,0.79339,2640.1,2640.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729265214009,0.79339,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265214818,1.78349608,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265216413,2.27730421,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265216617,3.63730421,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265217017,3.63730421,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265217219,2.15339,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265217710,4.13194228,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265217911,2.15339,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265218312,4.13194228,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265218513,2.15339,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265219221,1.7746,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265219928,2.15339,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265220423,1.7746,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265220624,1.7746,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265221126,2.15339,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265221626,3.75315228,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265221825,1.7746,2640.1,2640.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729265222123,1.7746,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265222124,1.90346166,2640.1,2640.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729265223128,1.90346166,2640.1,2640.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729265223513,1.90371864,2640.1,2640.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729265224929,1.90371864,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265225126,1.73879,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265225320,4.12124228,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265225516,3.74245228,2640.1,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729265225919,2.38245228,2640.1,2640.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729265226423,1.97855228,2640.1,2640.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729265226628,1.4893819,2640.1,2640.0,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729265226827,0.99289476,2640.1,2640.0,6.51284592]
["bitfinex-derivatives","ETHF0:USTF0",1729265227128,0.99289476,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729265227329,0.99289476,2640.2,2640.1,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1729265227526,0.99289476,2640.2,2640.1,5.93263592]
["bitfinex-derivatives","ETHF0:USTF0",1729265227830,1.4893819,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265227831,0.53737968,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729265228021,0.53737968,2640.3,2640.2,3.14467091]
["bitfinex-derivatives","ETHF0:USTF0",1729265228230,1.97855228,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265228231,1.4893819,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729265228425,1.97855228,2640.8,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729265228426,1.4893819,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729265228929,3.33855228,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729265229127,3.33855228,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265229330,3.75035228,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265229627,3.75035228,2640.6,2640.5,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729265229820,1.97855228,2640.6,2640.5,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1729265230018,1.97855228,2640.8,2640.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729265230222,1.4887262,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265230421,1.4887262,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729265230625,1.4887262,2640.8,2640.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729265231222,1.4887262,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729265231426,1.4887262,2641.0,2640.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729265231634,1.4887262,2641.0,2640.9,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729265231931,1.4887262,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729265232133,1.4887262,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265232334,2.8487262,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729265233035,1.4887262,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729265233237,1.30463436,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729265233529,0.80716,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729265233741,0.80716,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265234034,1.7886,2641.7,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265234231,1.7886,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729265234232,0.4286,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729265234434,1.36,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729265236035,0.8475,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265236429,4.6323,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265236631,1.22602,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265238231,0.8475,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265238438,1.22602,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265238633,0.8475,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265241036,0.4012,2642.2,2641.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265241238,3.2078,2642.4,2641.8,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1729265241432,1.212,2642.6,2642.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729265241641,1.212,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729265241840,0.7872,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729265243732,1.16563,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729265245239,0.7872,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265245440,0.37846,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729265245641,0.37846,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265245853,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265246044,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729265246240,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265246936,0.37849,2642.2,2642.0,3.52970622]
["bitfinex-derivatives","ETHF0:USTF0",1729265247136,0.37849,2642.2,2642.0,3.90821622]
["bitfinex-derivatives","ETHF0:USTF0",1729265247939,0.3997,2642.5,2642.0,3.52970622]
["bitfinex-derivatives","ETHF0:USTF0",1729265248344,0.3997,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729265248345,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729265248545,0.37846,2642.4,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729265248842,0.3997,2642.5,2642.0,3.52970622]
["bitfinex-derivatives","ETHF0:USTF0",1729265249339,0.77816,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729265249542,0.77816,2642.5,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265249948,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265250834,0.37846,2642.4,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729265251032,0.37846,2642.4,2642.0,6.47970622]
["bitfinex-derivatives","ETHF0:USTF0",1729265251231,0.3997,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729265251446,3.2078,2643.0,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265251745,3.2078,2643.0,2642.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729265251746,1.1907,2642.9,2642.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729265252042,1.1907,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265252043,0.37841,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265252244,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265252444,1.1907,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729265252445,1.56909,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729265252642,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265253144,1.1907,2642.9,2642.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729265253443,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265253631,1.1907,2642.9,2642.5,0.7450648]
["bitfinex-derivatives","ETHF0:USTF0",1729265253836,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265254036,1.56909,2642.9,2642.5,0.7450648]
["bitfinex-derivatives","ETHF0:USTF0",1729265254242,0.3784,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265254549,0.37841,2642.8,2642.5,0.7450648]
["bitfinex-derivatives","ETHF0:USTF0",1729265255046,0.37841,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265255233,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265255434,0.37843,2642.6,2642.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729265255639,0.37843,2642.6,2642.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1729265255640,0.37846,2642.4,2642.3,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729265255837,0.37846,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265256537,0.37846,2642.4,2642.1,0.32921447]
["bitfinex-derivatives","ETHF0:USTF0",1729265256739,0.37847,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729265256942,0.37847,2642.3,2642.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729265256943,0.37847,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265257849,3.89601,2642.8,2642.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729265258143,0.3785,2642.1,2642.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729265258347,0.94626,2642.1,2641.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265258537,0.37854,2641.9,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729265258731,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729265258935,0.37856,2641.8,2641.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265259138,0.8123,2642.0,2641.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265259348,0.8123,2642.0,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729265259349,0.37855,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729265259646,0.37854,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729265259944,0.37854,2641.8,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729265260335,0.37853,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729265263252,1.19083,2642.0,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265263547,1.19083,2642.0,2641.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265263548,0.8123,2642.0,2641.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729265264252,0.8123,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729265264947,1.20278,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265265151,1.60348,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265265854,1.17468,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265266248,1.17467,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265267049,1.17468,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265267848,0.7962,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265268242,1.17467,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265269049,0.94594,2643.0,2642.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729265269244,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265269748,2.15658,2642.9,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265269749,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265270552,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265271442,2.15658,2642.9,2642.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729265271643,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265271843,1.2106,2642.9,2642.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729265272053,1.589,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729265272251,1.2106,2642.9,2642.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729265272445,0.37842,2642.8,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729265273456,1.2106,2642.9,2642.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729265273645,1.589,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729265274452,1.2106,2642.9,2642.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1729265274655,1.2106,2642.9,2642.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265274656,0.37843,2642.7,2642.6,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729265276454,1.2106,2642.9,2642.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729265276661,0.37843,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265277449,0.37843,2642.7,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265277954,0.37843,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265278352,0.37843,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265279553,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729265279954,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265280650,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265280847,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729265281055,0.37843,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265281357,3.18411098,2642.9,2642.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729265281561,0.37843,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729265282559,3.89605,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265282761,0.37849,2642.2,2642.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729265283054,0.37849,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729265283658,2.35200098,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265283965,0.37847,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265284355,0.37849,2642.2,2642.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729265284663,2.35199098,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265285054,0.37849,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265285255,1.97351098,2642.3,2642.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729265285459,0.8362,2642.4,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729265285660,1.98179777,2642.5,2642.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729265285864,1.98179777,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729265285865,1.98168175,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729265286062,1.98168175,2642.8,2642.4,7.10395]
["bitfinex-derivatives","ETHF0:USTF0",1729265286365,1.98168175,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729265286658,2.84525873,2643.1,2642.4,7.10395]
["bitfinex-derivatives","ETHF0:USTF0",1729265286659,1.98168175,2643.0,2642.4,7.10395]
["bitfinex-derivatives","ETHF0:USTF0",1729265286865,1.98168175,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729265288060,2.36005175,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729265288366,2.36005175,2643.0,2642.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729265288367,1.98168175,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729265288564,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729265288951,2.35936282,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729265289962,2.3591785,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729265290159,2.35910032,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729265290355,1.98074032,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729265290554,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729265290761,3.18009032,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729265291657,2.80174032,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729265291862,0.821,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729265292060,1.98074032,2643.4,2643.1,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1729265292358,2.46688873,2643.5,2643.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729265292359,1.98074032,2643.5,2643.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729265292667,1.98074032,2643.5,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729265293560,2.75074032,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265294651,2.35904032,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265295052,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265295461,1.86177593,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265296358,0.37831,2643.5,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265296558,1.86177593,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265296759,0.7971,2643.7,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265296962,0.7971,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729265296963,1.17538,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729265298961,0.7971,2643.7,2643.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729265299369,0.7971,2643.7,2643.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729265299668,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729265300253,0.3783,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265300462,0.7971,2643.7,2643.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729265300669,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265301364,0.404,2643.9,2643.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729265301555,0.37828,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729265301770,0.3783,2643.6,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265302066,0.3783,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265303169,1.88695428,2643.9,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265303464,0.37829,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729265304561,1.34963,2643.9,2643.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729265304562,0.404,2643.9,2643.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729265304761,0.37829,2643.6,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729265306061,0.37827,2643.7,2643.3,7.52972]
["bitfinex-derivatives","ETHF0:USTF0",1729265306362,0.37827,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729265306966,0.404,2643.9,2643.3,7.52972]
["bitfinex-derivatives","ETHF0:USTF0",1729265307168,0.37826,2643.8,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729265307871,0.37826,2643.8,2643.7,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729265308072,0.78225,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729265308271,0.78225,2643.9,2643.8,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729265308272,0.37825,2643.9,2643.8,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729265308871,2.1915,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265309070,2.1915,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729265309071,2.56974,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729265309271,0.37824,2644.0,2643.9,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729265310175,0.37824,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265311577,0.37824,2644.0,2643.9,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729265311976,3.2078,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729265311977,3.58603,2644.1,2644.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729265312166,3.58603,2644.1,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729265312670,0.37823,2644.1,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729265313272,1.18551,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729265313574,0.37818,2644.4,2644.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729265313776,0.37818,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265313978,0.3782,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265314275,0.37821,2644.1,2644.0,0.71475431]
["bitfinex-derivatives","ETHF0:USTF0",1729265314477,1.63961,2644.1,2644.0,2.07475431]
["bitfinex-derivatives","ETHF0:USTF0",1729265316272,1.63961,2644.1,2644.0,1.69653431]
["bitfinex-derivatives","ETHF0:USTF0",1729265316777,1.63961,2644.1,2644.0,2.07476431]
["bitfinex-derivatives","ETHF0:USTF0",1729265316969,1.63961,2644.1,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729265321372,1.2614,2644.1,2644.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729265321568,1.36,2644.4,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265321765,0.3782,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729265322172,0.3782,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265322377,0.3782,2644.3,2644.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729265322768,1.2052,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265323072,1.58336,2644.5,2644.4,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729265323375,0.94528,2644.9,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265323376,1.48295428,2644.9,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265323581,0.3781,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265323783,1.7381,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265323980,1.36,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265324175,0.3781,2644.9,2644.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265324877,0.3781,2644.9,2644.8,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729265327778,0.8024,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729265327971,0.8024,2645.0,2644.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729265328389,1.18049,2645.0,2644.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729265328574,0.8024,2645.0,2644.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729265329279,1.18049,2645.0,2644.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729265329479,3.58588,2645.1,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265329678,3.58588,2645.1,2645.0,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729265330483,0.37807,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729265330677,0.37807,2645.2,2645.1,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729265331387,0.37807,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265332791,0.37809,2645.0,2644.9,4.94589]
["bitfinex-derivatives","ETHF0:USTF0",1729265333086,0.37809,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265333285,0.37809,2645.0,2644.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1729265333695,1.36,2645.2,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265333987,0.37808,2645.1,2645.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729265334181,0.37808,2645.1,2645.0,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729265334884,0.37808,2645.1,2645.0,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729265335191,0.37808,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265336593,0.37808,2645.1,2645.0,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729265337992,0.37807,2645.2,2645.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729265338291,0.37807,2645.2,2645.1,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729265340086,1.19395,2645.3,2645.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729265340290,1.19395,2645.3,2645.2,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729265340483,0.37809,2645.1,2645.0,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1729265341694,0.8159,2645.3,2645.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729265341891,0.8159,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265342093,6.05075428,2645.5,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265342094,3.2078,2645.5,2645.2,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1729265342287,3.2078,2645.5,2645.4,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729265342683,0.37801,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265342896,0.37801,2645.6,2645.5,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729265343096,1.5672,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729265343291,2.84295428,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265343292,1.48295428,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729265343505,0.37798,2645.8,2645.7,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729265344003,0.37798,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729265344406,3.2078,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729265344407,3.58576,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729265344611,0.37797,2645.8,2645.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1729265345497,3.58576,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729265345699,3.2078,2645.9,2645.8,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729265345904,0.389,2646.1,2645.8,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729265346100,0.76694,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729265347012,0.427,2646.3,2646.0,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729265347203,0.37792,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729265347516,0.80491,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729265347814,0.3958,2646.5,2646.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729265348113,0.37788,2646.5,2646.4,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1729265348300,1.80219256,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265348502,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729265349004,0.8174,2646.8,2646.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729265349305,0.37786,2646.6,2646.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1729265349709,0.8174,2646.8,2646.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729265349904,0.37786,2646.6,2646.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1729265350308,0.8174,2646.8,2646.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729265350501,1.19524,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729265350702,0.8174,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729265351102,0.98479256,2647.5,2646.7,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1729265351303,0.3963,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265351504,1.34068,2647.4,2646.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729265351711,0.3778,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729265352110,0.3963,2647.4,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729265352306,0.3778,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729265352506,0.3963,2647.4,2647.0,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729265352710,0.3963,2647.4,2647.2,3.32777]
["bitfinex-derivatives","ETHF0:USTF0",1729265353110,0.3963,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729265353420,0.37776,2647.3,2647.2,3.32777]
["bitfinex-derivatives","ETHF0:USTF0",1729265353716,0.3963,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265353915,0.77405,2647.4,2647.2,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1729265354107,0.3963,2647.4,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265354307,0.77405,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729265354509,3.2078,2647.8,2647.2,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1729265354711,0.37771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729265355011,3.6382,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729265355012,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729265355409,0.3777,2647.7,2647.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729265355615,0.37772,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729265355813,0.37773,2647.6,2647.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729265356020,0.37773,2647.5,2647.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729265356209,0.37773,2647.5,2647.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729265356416,3.6382,2647.8,2647.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729265356618,0.37773,2647.5,2647.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729265357616,0.37773,2647.5,2647.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729265358110,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729265358422,0.37766,2648.0,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265358619,4.0343,2648.4,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265359122,4.0343,2648.4,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265359320,0.37763,2648.2,2648.1,3.32764]
["bitfinex-derivatives","ETHF0:USTF0",1729265359623,4.0343,2648.4,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265359824,0.37762,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729265360426,0.37761,2648.3,2648.1,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729265360624,0.37763,2648.2,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265361420,4.41191,2648.4,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265361622,4.41191,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729265361927,3.2078,2649.2,2648.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1729265362139,0.3775,2649.1,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265362329,4.4374,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265362524,0.37753,2648.9,2648.8,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1729265362822,4.4374,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265363029,0.94376,2649.1,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265363229,4.4374,2649.2,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265363618,4.4374,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265363619,0.94378,2649.1,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265363816,0.37753,2648.9,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265364024,0.37752,2649.0,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265364224,0.37753,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729265364432,4.0341,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265364630,4.0341,2649.2,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729265364928,3.2078,2649.2,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265365119,0.3775,2649.1,2649.0,3.32751]
["bitfinex-derivatives","ETHF0:USTF0",1729265365525,0.3775,2649.1,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265365724,0.3775,2649.1,2649.0,3.32751]
["bitfinex-derivatives","ETHF0:USTF0",1729265366024,3.2078,2649.2,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265366220,0.4014,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265366420,3.2078,2649.9,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265366635,3.2078,2649.9,2649.2,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729265366636,3.2078,2649.9,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265367025,3.2078,2649.9,2649.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1729265367225,4.70062,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265367226,0.8073,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265367519,2.95,2650.6,2649.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729265367723,6.1578,2650.9,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265368021,6.1578,2650.9,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265368022,3.2078,2650.9,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265368420,0.37727,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265368630,0.37727,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265368825,0.37726,2650.8,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265369133,3.2078,2650.9,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265369334,0.37724,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265369638,0.8073,2651.1,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265369830,0.37723,2651.0,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265370027,0.8073,2651.1,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265370332,0.8073,2651.1,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265370333,0.37724,2651.0,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265370522,1.18452,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265370727,1.18452,2651.1,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265370728,0.37725,2650.9,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265370922,0.8073,2651.1,2650.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265371244,0.8073,2651.1,2650.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265371531,0.8073,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265371532,1.18452,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265371924,0.37723,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265372126,1.18452,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265372323,0.8073,2651.1,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265372527,0.37725,2650.9,2650.7,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1729265373248,0.8073,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265373539,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265373749,0.4175,2651.7,2651.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265374038,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265374335,0.37717,2651.5,2651.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265374336,0.37713,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729265374533,0.37715,2651.6,2651.4,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1729265374729,0.37711,2651.9,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265374933,0.9427,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265375129,0.9427,2652.1,2651.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265375330,0.37716,2651.5,2651.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265375537,4.029,2652.2,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265375733,4.97168,2652.2,2651.3,3.28004755]
["bitfinex-derivatives","ETHF0:USTF0",1729265376138,0.37707,2652.1,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265376338,4.029,2652.2,2651.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265376541,4.029,2652.2,2651.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265376741,0.3771,2651.9,2651.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265377043,4.029,2652.2,2651.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265377344,4.029,2652.2,2651.8,3.32711]
["bitfinex-derivatives","ETHF0:USTF0",1729265377345,0.37709,2652.0,2651.8,3.32711]
["bitfinex-derivatives","ETHF0:USTF0",1729265377545,0.3771,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265377731,0.37711,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265377935,4.029,2652.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265377936,6.1578,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265378138,0.37719,2651.3,2651.2,0.7095816]
["bitfinex-derivatives","ETHF0:USTF0",1729265378339,0.37716,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265378535,0.37716,2651.6,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265378536,0.37714,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729265378736,0.37714,2651.7,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265378737,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265378941,0.37719,2651.3,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265379443,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265379643,0.7914,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265380240,0.4142,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265380438,0.4142,2651.2,2651.1,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729265381547,3.2078,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265381740,3.2078,2651.8,2651.7,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1729265382546,3.2078,2652.1,2651.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265382936,3.2078,2652.1,2651.4,4.94372]
["bitfinex-derivatives","ETHF0:USTF0",1729265382937,3.58487,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265383249,1.2085,2652.4,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265383250,0.7989,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265383544,3.2078,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729265383545,0.77428,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729265383749,0.77428,2652.8,2652.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265383750,0.3973,2652.8,2652.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265384046,3.2078,2652.9,2652.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265384047,0.37696,2652.9,2652.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729265384243,0.37699,2652.7,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265384442,0.8069,2653.1,2652.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729265384654,6.1578,2653.0,2652.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1729265384849,0.37703,2652.4,2652.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1729265385148,4.15034,2652.6,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729265385443,0.8215,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265385740,0.37707,2652.1,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729265386247,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265386742,0.37708,2652.1,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729265387047,0.4211,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265387243,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265387446,0.4211,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265387747,0.8215,2652.3,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729265387748,0.37708,2652.1,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729265388043,0.8215,2652.3,2651.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729265388044,4.97194,2652.3,2651.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729265388457,0.37713,2651.7,2651.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729265388640,4.0293,2652.3,2651.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729265388943,0.37713,2651.7,2651.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729265389144,4.0293,2652.3,2651.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729265389352,4.0293,2652.3,2651.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265389546,4.0293,2652.3,2651.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729265389846,4.0293,2652.3,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729265389847,0.37716,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729265390146,7.77055,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265390345,41.2242,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265390548,0.37715,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729265390844,0.4242,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265391049,3.2078,2652.0,2651.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729265391245,0.37711,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265391446,0.37711,2651.9,2651.4,8.17952]
["bitfinex-derivatives","ETHF0:USTF0",1729265391447,0.37711,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265391651,4.0293,2652.3,2651.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729265391854,44.8293,2652.3,2651.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729265392054,44.8293,2652.3,2651.4,4.55953]
["bitfinex-derivatives","ETHF0:USTF0",1729265392251,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265393344,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265393549,0.94266,2652.2,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729265393743,0.37714,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729265394053,0.37715,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729265394240,44.8293,2652.3,2651.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729265394437,0.37716,2651.5,2651.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1729265394651,0.37716,2651.5,2651.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729265394850,0.37716,2651.5,2651.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1729265395252,0.37716,2651.5,2651.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729265396145,0.37715,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729265396349,0.37716,2651.5,2651.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729265396551,0.37716,2651.5,2651.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1729265396746,2.0,2651.7,2651.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729265396950,2.0,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265397156,2.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265397349,2.0,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265397547,2.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265397851,2.0,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265398256,2.0,2651.7,2651.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729265398946,2.0,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265399143,2.0,2651.7,2651.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729265399344,0.37695,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729265399662,0.8338,2653.2,2652.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265399849,0.37696,2653.0,2652.8,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1729265400048,0.4117,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729265400049,0.37688,2653.5,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729265400349,0.37688,2653.5,2653.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265400350,0.4294,2653.5,2653.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265400650,0.4294,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265400852,0.4294,2653.5,2653.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265401046,0.37694,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265401238,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265401440,3.6099,2653.4,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729265401642,0.37695,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265401856,0.37692,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729265402038,0.779,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729265402242,0.779,2653.4,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729265402454,0.779,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265402455,0.4294,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265402748,3.2078,2653.7,2653.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265402946,41.17682,2653.9,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729265403153,3.2078,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729265403349,0.37682,2653.9,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729265403540,0.37683,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265403741,0.3911,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729265403947,3.2078,2654.6,2653.7,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1729265403948,3.2078,2654.6,2654.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265404240,3.2078,2654.6,2653.7,4.11655331]
["bitfinex-derivatives","ETHF0:USTF0",1729265404241,0.37664,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265404451,0.37664,2655.2,2654.5,4.14964]
["bitfinex-derivatives","ETHF0:USTF0",1729265404452,0.37669,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265404639,3.2078,2655.2,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265404840,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265404841,0.37666,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265405151,0.94152,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265405354,3.2078,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265405553,0.94156,2655.3,2653.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265405554,3.2078,2654.6,2653.6,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265405854,0.37677,2654.3,2653.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265406045,3.2078,2654.6,2653.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265406345,3.62,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265406540,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265406955,0.37678,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265407150,3.58456,2654.3,2653.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1729265407355,3.58457,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729265407542,3.2078,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729265407746,3.2078,2654.3,2653.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265408049,3.58453,2654.6,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729265408248,3.6167,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265408652,3.6167,2654.7,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729265408653,0.37673,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729265408843,3.2078,2654.7,2654.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265409044,0.76779,2654.8,2654.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265409247,0.3911,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265409458,0.37672,2654.6,2654.3,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1729265409657,0.3911,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265410155,0.37672,2654.6,2654.3,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729265410354,0.3911,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265410657,0.3911,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265411153,0.7678,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265411343,0.3919,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265411748,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265412548,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265412960,3.7672,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265413159,3.62,2654.9,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729265413160,0.94206,2653.9,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729265413456,3.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265413654,0.7875,2653.4,2652.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265413847,0.4106,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265414051,0.4106,2653.4,2651.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729265414052,0.4106,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265414248,0.4106,2653.4,2651.9,0.72948496]
["bitfinex-derivatives","ETHF0:USTF0",1729265414249,0.78749,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265414454,3.2078,2653.8,2653.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265415062,3.2078,2653.8,2653.3,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729265415254,40.8,2654.4,2653.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265415459,0.78734,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265415660,0.37678,2654.2,2654.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265415963,0.4106,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265416156,44.0078,2655.2,2654.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265416459,0.94151,2655.5,2653.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265416460,0.37669,2654.8,2654.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265416666,0.3767,2654.8,2654.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265416859,0.37671,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265417061,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265418459,0.4208,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265418460,0.37671,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265418854,0.4208,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265419058,0.37672,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265419461,0.4208,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265419667,0.37671,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265419857,0.4208,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265420264,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265421957,3.6286,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265422158,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265423564,0.4208,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265424180,0.79748,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729265424470,0.4208,2654.9,2654.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729265424671,0.3767,2654.7,2654.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1729265424867,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265425065,0.79749,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265425456,0.79749,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265425457,0.4208,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265425769,0.4208,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265425770,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265426668,1.35902,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265427168,0.4175,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265427369,0.4175,2655.4,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265427370,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265427664,0.4175,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265427871,0.4175,2655.4,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265428065,0.37666,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265428464,0.4175,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265428659,0.37667,2655.0,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729265428867,3.62,2655.7,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265428868,0.37657,2655.7,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265429170,1.88191,2657.1,2654.9,11.54007906]
["bitfinex-derivatives","ETHF0:USTF0",1729265429171,3.2078,2656.6,2655.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265429373,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265429666,0.37652,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265429861,0.3967,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265430068,0.37653,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265430268,0.4182,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265430463,0.3967,2656.2,2655.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265430865,0.3967,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265431065,0.4233,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265431066,0.37645,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265431463,0.4233,2656.6,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729265431771,0.79974,2656.6,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729265432172,0.4233,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265432763,0.37645,2656.5,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729265433159,0.37646,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265433457,0.37648,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265433664,0.4233,2656.6,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729265433869,0.37649,2656.3,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729265434169,0.4233,2656.6,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729265434367,0.37647,2656.4,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729265434560,0.4233,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265434761,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265434963,0.37651,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265435169,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265435367,0.37651,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265435572,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265435963,3.2078,2656.4,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729265436169,0.37651,2656.1,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1729265436370,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265436371,0.37652,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265437071,4.14132,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265437269,6.9726,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265437476,0.3766,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265437972,0.37659,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265438374,0.3766,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265438567,4.14914,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265438763,0.77054,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729265438962,0.77053,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729265439166,0.394,2655.9,2655.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1729265439368,1.33536,2655.9,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729265439677,1.33536,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265439678,0.37659,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729265439975,0.394,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265440473,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265440669,0.37655,2655.8,2655.7,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729265440866,0.37655,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265441174,3.7656,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265441374,0.37655,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265441677,0.4047,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265442063,0.37659,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265442570,4.14219,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265442764,3.7656,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265442967,0.4287,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265443166,0.4171,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265443465,3.62,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265443674,3.62,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265443974,0.3767,2654.8,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729265444179,44.0078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265444364,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265444688,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265444976,1.87361897,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265444977,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265445870,0.4171,2654.9,2654.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265446172,0.37671,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265446372,0.4171,2654.9,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729265446373,0.3767,2654.8,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729265446582,0.37667,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265446877,0.37666,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265447067,0.4046,2655.3,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265447263,0.4046,2655.3,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265447264,0.37666,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265447475,0.4046,2655.3,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729265447673,0.37668,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265447874,0.4046,2655.3,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265448077,0.3767,2654.8,2654.5,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729265448273,0.37669,2654.9,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265448573,0.4046,2655.3,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265448574,0.3767,2654.8,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265448773,4.55398,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265448774,3.6124,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265448975,0.37671,2654.7,2654.5,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729265449170,0.37671,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265449478,0.37667,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265449672,0.37667,2655.0,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729265449673,0.37667,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265449872,0.4046,2655.3,2654.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729265450080,0.37666,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265450381,0.4046,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265450679,0.37663,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265450869,0.37663,2655.2,2655.1,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729265451071,0.78123,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265451273,0.4046,2655.3,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265451575,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729265451779,0.4046,2655.3,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729265451780,0.37668,2654.9,2654.8,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729265452078,0.4046,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265452280,0.4046,2655.3,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265452281,0.37666,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265452578,0.4046,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265452977,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265453978,0.97234598,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265454171,0.97234598,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265454370,3.80601094,2657.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265454371,0.37655,2655.9,2655.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729265454571,0.37655,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265455483,0.37653,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265456078,4.14213,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265456278,3.7656,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265456478,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265456876,4.14218,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265457179,3.7656,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265457384,0.3766,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265457585,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265459975,4.14302,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265460173,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265462280,3.2078,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265462481,0.97234598,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265462783,0.4161,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265463083,0.3766,2655.4,2655.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729265463275,4.0361,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265463480,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729265463787,0.4161,2655.8,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729265464082,0.4161,2655.8,2655.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265464488,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729265464687,0.4161,2655.8,2655.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265465085,0.37657,2655.7,2655.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265465283,0.4161,2655.8,2655.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265465481,0.37656,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729265465676,0.4161,2655.8,2655.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265465881,0.37657,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729265466185,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265466487,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729265466687,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265467384,0.37662,2655.4,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1729265467584,0.37662,2655.3,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1729265467781,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265468191,4.14302,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265468686,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265469287,3.7664,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265469591,0.37678,2654.2,2654.1,1.46217914]
["bitfinex-derivatives","ETHF0:USTF0",1729265469784,3.99678,2654.2,2654.1,1.46217914]
["bitfinex-derivatives","ETHF0:USTF0",1729265469984,7.76478,2654.2,2654.1,1.46217914]
["bitfinex-derivatives","ETHF0:USTF0",1729265470287,0.3768,2654.0,2653.9,1.94957218]
["bitfinex-derivatives","ETHF0:USTF0",1729265470588,3.2078,2654.3,2653.9,1.94957218]
["bitfinex-derivatives","ETHF0:USTF0",1729265470786,0.3768,2654.1,2653.9,5.53418218]
["bitfinex-derivatives","ETHF0:USTF0",1729265470988,0.4264,2654.4,2653.9,5.15737218]
["bitfinex-derivatives","ETHF0:USTF0",1729265471181,3.2078,2655.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265471380,0.37672,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729265471590,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265471785,0.98229773,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265471990,1.4734652,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265471991,0.98229773,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265472189,0.37668,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265472387,0.98229773,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265472783,0.98229773,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729265473091,0.98229773,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265473295,1.35895773,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265473489,0.98229773,2655.0,2654.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729265473693,0.98229773,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265473881,0.98229773,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265474087,0.98244358,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265474284,1.35918358,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729265474485,0.37674,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729265474788,1.35918358,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265474990,1.35918358,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265474991,0.98244358,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265475293,1.4734652,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265475294,0.98244358,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265475490,0.37678,2654.2,2654.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729265475693,0.4185,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265475887,0.98244358,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729265476090,0.98244358,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265476293,0.37671,2654.7,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265476491,1.41114358,2654.9,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265476701,0.98244358,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729265477000,4.56690358,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265477295,3.62,2655.0,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265477597,0.3767,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729265477788,0.98230539,2654.8,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265478186,0.98230539,2654.7,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265478402,1.35901539,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265478596,0.98230539,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265478893,0.37671,2654.7,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265479095,0.37671,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729265479289,0.37672,2654.6,2654.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1729265479488,5.5221652,2654.9,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265479489,0.98230539,2654.7,2654.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729265479687,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265479889,0.37673,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729265479890,0.98230539,2654.5,2654.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729265480289,0.37676,2654.3,2654.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729265480892,0.98230539,2654.5,2654.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729265481190,0.98230539,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265481191,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265481590,1.35909539,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265482000,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265482219,1.35909539,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265482495,0.98230539,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265482690,0.98230539,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265482890,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265483800,1.35909539,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265484293,4.14479,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265484499,7.76479,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265484700,1.4734652,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265484998,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729265485193,0.37679,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729265485394,1.41427845,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265485601,1.41427845,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729265485902,0.37676,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729265486299,0.98307845,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729265486603,0.98307845,2655.0,2654.3,4.14968]
["bitfinex-derivatives","ETHF0:USTF0",1729265486899,0.98307845,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265487106,0.98307845,2655.1,2654.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729265487107,0.37669,2654.8,2654.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729265487993,0.37676,2654.4,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729265488198,0.37675,2654.4,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729265488398,0.37676,2654.3,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729265488593,0.98321331,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265488792,1.39571331,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265488997,0.98321331,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265489196,0.37668,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265489397,3.62,2655.2,2654.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729265489595,3.62,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265489803,0.37661,2655.4,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729265489996,3.99663,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265490202,0.3766,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265490407,1.66310814,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729265490601,0.98307361,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729265490807,1.35971361,2655.2,2654.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729265491011,1.35971361,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265491299,1.35971361,2655.2,2654.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729265491300,0.98307361,2655.2,2654.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729265491496,1.35971361,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265491807,1.35969361,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265492105,0.98307361,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265492310,0.98313156,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265492701,0.37662,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265492897,0.98313156,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265493099,0.37663,2655.2,2655.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729265493302,0.37663,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265493505,5.12616156,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265493702,2.26561014,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265493902,2.45405588,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265494298,6.03201014,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265494495,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265495106,0.94173,2654.8,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265495107,0.37675,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265495410,0.37674,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729265495911,0.37673,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265496206,0.37676,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265497008,5.12713126,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265497218,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265497412,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265497714,1.85182515,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265497900,6.29973291,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265498095,6.29973291,2653.7,2652.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729265498096,0.3769,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265498499,5.12916997,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265498702,0.98346997,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265498905,1.47520496,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265498906,0.98346997,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729265499104,0.98346997,2653.4,2652.7,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1729265499105,3.7688,2653.3,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265499303,3.62,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265499505,0.9830769,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265499713,4.1908769,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265500404,0.37695,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729265500607,4.1908769,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265500810,5.0530769,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265501006,1.3600469,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729265501210,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729265501415,4.7526769,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265501606,5.4300769,2652.7,2651.9,4.15053]
["bitfinex-derivatives","ETHF0:USTF0",1729265501804,0.377,2652.6,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265502104,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265502306,4.1908769,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265502510,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265502703,0.37706,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265502912,0.37705,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265503113,0.37707,2652.2,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729265503416,4.1908769,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265503417,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265503714,0.3937,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265503912,0.37707,2652.2,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729265504415,0.37706,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265504614,0.3937,2652.5,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265504813,0.3937,2652.5,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729265505008,0.37706,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265505311,0.37708,2652.1,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729265505507,0.3937,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265505707,0.37707,2652.2,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729265505914,0.37708,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265506111,0.3937,2652.5,2651.8,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1729265506311,3.58487,2652.2,2651.2,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1729265506516,0.37705,2652.3,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265506812,0.37704,2652.4,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265507015,0.3937,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265507315,0.37706,2652.2,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729265507516,0.37706,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265507810,3.6015,2652.5,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1729265508018,4.07,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265508312,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265508712,4.14829,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265509510,3.7712,2652.0,2651.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729265509708,0.37713,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265510017,0.37711,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265510216,0.3771,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265510421,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265510620,0.3771,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265510915,0.3771,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265511221,0.3771,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265511418,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265511611,0.3771,2651.9,2651.3,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729265511807,0.3771,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265512008,7.2778,2652.2,2651.3,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1729265512312,4.07,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265512521,4.07,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265512719,0.37707,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265513020,0.37707,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265513218,4.44706,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265513515,4.44706,2652.2,2651.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729265513722,4.44706,2652.2,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265513914,4.44706,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265514119,4.07,2652.2,2651.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729265514419,0.37707,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265514614,3.6015,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265514818,0.37701,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265515119,3.2078,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265515120,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265515324,0.37701,2652.6,2651.9,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1729265515524,0.37701,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265515820,3.2078,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265516020,3.2078,2652.8,2652.1,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1729265516221,0.37701,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265516417,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265516615,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265516819,4.07,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265517123,0.37703,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265517522,4.07,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265517725,0.37703,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265518018,0.37706,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265518220,0.37705,2652.3,2652.1,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265518621,0.37705,2652.3,2651.9,0.32093217]
["bitfinex-derivatives","ETHF0:USTF0",1729265518818,0.37705,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265519319,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265519517,0.37707,2652.2,2651.7,4.94601]
["bitfinex-derivatives","ETHF0:USTF0",1729265519738,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265520019,3.62,2652.3,2651.7,5.27885895]
["bitfinex-derivatives","ETHF0:USTF0",1729265520221,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265520523,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265520830,3.99705,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265521326,3.62,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265522117,3.62,2652.3,2651.7,4.88035895]
["bitfinex-derivatives","ETHF0:USTF0",1729265522515,3.99705,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265522715,3.62,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265522925,3.62,2652.6,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265523116,3.62,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265523322,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265524024,3.99701,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265524230,3.62,2652.6,2652.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729265524525,3.62,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265524828,3.62,2652.6,2652.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729265525215,3.997,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265525420,0.4246,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265525421,4.0446,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265525617,0.37698,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729265525825,0.37698,2652.8,2652.3,0.73114956]
["bitfinex-derivatives","ETHF0:USTF0",1729265525826,0.37698,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729265526323,0.377,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729265526722,3.62,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265528127,3.997,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265528332,3.62,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265528724,3.997,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265529232,0.37698,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729265529428,3.62,2652.9,2652.3,1.67374956]
["bitfinex-derivatives","ETHF0:USTF0",1729265529623,0.37698,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729265529822,3.62,2652.9,2652.3,0.73114956]
["bitfinex-derivatives","ETHF0:USTF0",1729265530120,0.4121,2652.8,2652.3,0.73114956]
["bitfinex-derivatives","ETHF0:USTF0",1729265530521,3.62,2652.7,2652.3,0.73114956]
["bitfinex-derivatives","ETHF0:USTF0",1729265530720,3.99703,2652.4,2652.3,1.10819956]
["bitfinex-derivatives","ETHF0:USTF0",1729265530926,3.62,2652.6,2652.3,0.73114956]
["bitfinex-derivatives","ETHF0:USTF0",1729265531128,0.37703,2652.4,2652.3,0.73114956]
["bitfinex-derivatives","ETHF0:USTF0",1729265531530,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265531921,3.62,2652.6,2652.3,0.73114956]
["bitfinex-derivatives","ETHF0:USTF0",1729265531922,0.37703,2652.4,2652.3,0.32834956]
["bitfinex-derivatives","ETHF0:USTF0",1729265532121,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265532324,0.78155,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265532734,0.78155,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265532931,0.78155,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265533127,0.78155,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265534130,0.78155,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265534431,0.4045,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265534625,0.78155,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265535622,0.4045,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265535937,0.78155,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265536130,0.78155,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265536531,0.78155,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265536832,0.37703,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265537031,0.4128,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265537429,0.4128,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265537430,0.78981,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265537828,0.78982,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265538132,0.78982,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265538133,0.7898,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265538333,0.7898,2652.6,2652.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729265538334,0.4128,2652.6,2652.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729265538535,0.37703,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265538730,0.78981,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265538925,0.4128,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265539734,0.7898,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265539938,1.3600469,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729265540235,0.4014,2653.5,2652.8,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729265540434,0.4006,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729265540732,0.9830769,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729265540940,1.47461535,2654.0,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729265540941,0.37683,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729265541133,4.6030769,2653.9,2653.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729265541334,3.62,2653.6,2653.4,3.95310615]
["bitfinex-derivatives","ETHF0:USTF0",1729265541528,0.37684,2653.8,2653.4,0.74530615]
["bitfinex-derivatives","ETHF0:USTF0",1729265541728,0.37684,2653.8,2653.4,0.32710615]
["bitfinex-derivatives","ETHF0:USTF0",1729265541729,0.9830769,2653.8,2653.4,0.32710615]
["bitfinex-derivatives","ETHF0:USTF0",1729265541930,0.9830769,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265542138,0.9830769,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265542337,0.98427397,2653.9,2653.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729265542530,0.98427397,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729265542732,0.3961,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265542733,0.98427397,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729265543032,1.36102397,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729265543235,0.98427397,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729265543430,0.98341378,2654.4,2653.9,4.14983]
["bitfinex-derivatives","ETHF0:USTF0",1729265543630,0.98341378,2654.4,2653.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265543631,0.98341378,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265543844,0.98341378,2655.1,2654.4,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1729265544133,7.20442,2655.3,2654.4,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1729265544134,3.2078,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265544335,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265544537,7.20443,2655.3,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729265544729,7.20443,2655.3,2654.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729265544930,6.8278,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265545138,3.2078,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265545335,3.2078,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729265545645,3.58442,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729265545940,3.2078,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729265546430,3.2078,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729265546629,3.2078,2655.3,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729265546827,3.2078,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265547038,0.37665,2655.1,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729265547341,3.6214,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265547542,0.4136,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265547845,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729265548138,0.4136,2655.3,2654.4,0.75396923]
["bitfinex-derivatives","ETHF0:USTF0",1729265548139,3.62,2655.1,2654.4,0.75396923]
["bitfinex-derivatives","ETHF0:USTF0",1729265548337,3.62,2654.8,2654.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729265548536,3.2078,2655.0,2654.4,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1729265548738,0.4136,2655.3,2654.5,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1729265548942,0.4136,2655.3,2654.3,3.96289356]
["bitfinex-derivatives","ETHF0:USTF0",1729265549235,0.37666,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729265549628,3.6214,2655.3,2654.3,3.96289356]
["bitfinex-derivatives","ETHF0:USTF0",1729265549629,40.8,2655.0,2654.3,3.96289356]
["bitfinex-derivatives","ETHF0:USTF0",1729265549833,3.99675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265550035,0.37672,2654.6,2654.3,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1729265550234,3.62,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729265550435,0.4246,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265550735,0.4246,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729265550939,0.4246,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265551138,0.37669,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265551331,0.37669,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265551944,0.37669,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265552142,0.4246,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265552441,0.37669,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265552638,0.37669,2654.8,2654.3,3.54312789]
["bitfinex-derivatives","ETHF0:USTF0",1729265552946,0.3767,2654.8,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265553144,0.3767,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265553448,40.8,2655.0,2654.3,3.54312789]
["bitfinex-derivatives","ETHF0:USTF0",1729265553635,3.62,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265553949,3.62,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265553950,3.62,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265554139,0.37675,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729265554541,0.397,2654.5,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729265554737,0.397,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265555041,0.37678,2654.2,2654.0,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729265555242,0.397,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265556047,0.397,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265556743,3.62,2654.9,2654.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729265556941,3.62,2654.9,2654.1,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1729265557253,0.37672,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729265557543,3.62,2654.9,2654.1,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1729265557846,3.62,2654.9,2654.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729265558036,0.37672,2654.6,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729265558237,0.37673,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265558541,0.37671,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729265558940,0.37672,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729265559138,3.62,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729265559337,0.37672,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729265559537,3.62,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729265559951,3.62,2654.9,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265560149,0.37672,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729265560339,0.37674,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265560539,0.37674,2654.5,2654.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729265560942,3.62,2654.9,2654.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729265561350,0.37674,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265561645,0.37674,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729265561947,3.62,2654.9,2654.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729265562344,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729265562844,0.37677,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265562845,3.7672,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265563043,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265563347,0.37683,2653.8,2653.7,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729265563539,1.37016,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265563741,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729265563945,0.37684,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729265564149,0.37684,2653.8,2653.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729265564150,7.76978,2654.1,2653.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729265564345,0.37687,2653.5,2653.4,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1729265564552,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729265564760,4.56205,2653.9,2653.4,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1729265564761,0.37687,2653.5,2653.4,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1729265564952,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729265565143,4.56206,2653.9,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729265565144,0.37687,2653.5,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729265565447,0.37687,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729265565643,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729265565949,0.37687,2653.6,2653.1,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729265565950,0.37692,2653.2,2653.1,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729265566148,0.37692,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729265566350,0.3926,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265566546,0.3926,2653.5,2653.1,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729265566738,0.37692,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265567149,0.37691,2653.3,2652.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1729265567343,40.8,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729265567544,3.6089,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729265567748,0.37679,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729265568046,0.37692,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729265568245,3.62,2653.2,2652.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729265568451,0.4011,2653.1,2652.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729265568750,4.0211,2653.1,2652.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729265569051,3.62,2652.9,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265569248,0.37699,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265569645,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729265569845,3.62,2652.9,2652.0,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1729265570140,3.62,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729265570349,3.62,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265570646,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729265570849,3.62,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265571348,0.37697,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265571553,3.2078,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265571745,0.37691,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729265571946,0.4166,2653.4,2652.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1729265572147,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265572458,3.2078,2653.5,2652.9,4.15021]
["bitfinex-derivatives","ETHF0:USTF0",1729265572656,3.58468,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729265572851,3.9969,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729265573350,0.37692,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729265573550,0.3769,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729265573750,3.62,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265573952,0.37692,2653.2,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729265574151,0.37693,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729265574561,0.37695,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265574852,3.2078,2653.2,2652.7,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1729265575050,0.37697,2652.8,2652.7,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1729265575753,0.37697,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265575754,7.3896,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265575940,3.62,2652.8,2652.3,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729265576558,0.37703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265577054,0.37703,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265577254,3.62,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265577646,0.37702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265577842,0.37703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265578053,0.37703,2652.4,2652.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729265578054,3.62,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265578254,0.37707,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265578554,0.37706,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265578747,0.37706,2652.2,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265578946,0.37706,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265579153,0.37706,2652.2,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265579350,0.4092,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265579855,3.62,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265579856,0.37704,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265580057,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265580357,0.37703,2652.4,2652.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729265580543,3.62,2652.6,2652.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729265580749,0.37702,2652.5,2652.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729265580949,0.37703,2652.5,2652.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729265581152,0.37703,2652.4,2652.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729265581351,3.62,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265581549,0.37709,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265581949,0.37709,2652.0,2651.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729265582256,0.3771,2651.9,2651.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729265582644,3.2078,2651.9,2651.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729265582850,3.62,2651.7,2651.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729265583047,0.37715,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729265583251,6.8278,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265583446,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265583657,6.8278,2651.9,2651.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729265584154,0.37716,2651.5,2651.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1729265584355,0.37717,2651.4,2651.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729265584557,3.62,2651.6,2651.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729265584758,0.3772,2651.2,2651.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729265585053,3.2078,2651.3,2650.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729265585248,0.37723,2651.0,2650.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729265585449,3.62,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265585645,3.62,2651.1,2650.6,0.33627151]
["bitfinex-derivatives","ETHF0:USTF0",1729265585850,0.37729,2650.6,2650.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729265586054,6.8278,2651.1,2650.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729265586258,0.3773,2650.5,2650.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729265586555,0.37738,2650.0,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729265586757,3.99734,2650.3,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265587056,3.99734,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265587057,3.62,2650.3,2649.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729265587271,3.2078,2650.4,2649.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729265587652,3.2078,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265587653,3.58512,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265587848,3.58512,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265587849,3.2078,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265588157,3.58512,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265588350,3.58512,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265588351,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265588748,3.58512,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265589049,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265589255,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265589450,3.58512,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265589657,3.58512,2650.4,2649.9,0.75306071]
["bitfinex-derivatives","ETHF0:USTF0",1729265589853,0.37733,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265590048,3.2078,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265590248,0.37735,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265590457,3.2078,2650.4,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265590458,0.37734,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265590656,3.2078,2650.4,2649.9,0.75306071]
["bitfinex-derivatives","ETHF0:USTF0",1729265591053,0.37729,2650.6,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265591655,3.62,2650.8,2650.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265591852,3.99724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265592054,3.62,2651.0,2650.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729265592254,3.62,2651.3,2650.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729265592455,7.2282,2651.6,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265592649,0.37722,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265592856,3.62,2651.3,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265592857,0.37721,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265593158,0.37721,2651.2,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265593356,3.62,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265593557,3.9972,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265593762,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265594168,7.2282,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265594364,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265594566,3.98535,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265594861,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265595069,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265595365,0.37721,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265595559,3.62,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265595765,3.99723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265596156,0.37729,2650.6,2650.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729265596356,3.99729,2650.6,2650.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729265596557,7.3928,2650.6,2650.2,0.32737114]
["bitfinex-derivatives","ETHF0:USTF0",1729265596757,3.62,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265596959,0.37739,2649.9,2649.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729265597162,0.37738,2650.0,2649.8,1.53786471]
["bitfinex-derivatives","ETHF0:USTF0",1729265597367,3.99736,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265597558,3.62,2650.1,2649.8,1.16047471]
["bitfinex-derivatives","ETHF0:USTF0",1729265598074,3.62,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265598075,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265598363,3.62,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265598572,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265598864,3.99737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265599063,0.37738,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265599469,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265600058,0.37737,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265600570,0.37738,2650.0,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265600769,3.62,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265600960,3.62,2650.1,2649.5,0.32280608]
["bitfinex-derivatives","ETHF0:USTF0",1729265601160,3.62,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265603569,0.3774,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265603766,3.9974,2649.8,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729265604067,0.37742,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265604269,3.62,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265604466,3.62,2649.8,2649.6,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729265604770,7.3944,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265605067,7.3944,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265605068,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265605371,3.62,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265605576,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265605762,3.62,2649.8,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729265605763,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729265605963,0.37746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729265606167,3.99745,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729265606368,3.62,2649.5,2649.2,3.5311452]
["bitfinex-derivatives","ETHF0:USTF0",1729265606670,3.62,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265606976,3.99748,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729265607168,3.62,2649.3,2648.6,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1729265607486,3.62,2649.3,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729265607487,0.3775,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729265607665,3.62,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265608070,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729265608370,4.56372,2649.3,2648.5,3.53843796]
["bitfinex-derivatives","ETHF0:USTF0",1729265608566,0.37757,2648.6,2648.5,0.33063796]
["bitfinex-derivatives","ETHF0:USTF0",1729265608770,3.62,2648.8,2647.9,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1729265608976,0.37761,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729265609171,3.62,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265609369,3.99755,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729265609568,3.2078,2649.2,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729265609569,0.37753,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729265609764,3.62,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265610165,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729265610374,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729265610671,3.99762,2648.3,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729265610871,0.37767,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729265611076,3.99764,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729265611273,3.62,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729265611470,7.77364,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265611663,7.396,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265612272,7.396,2648.1,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265612469,7.396,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265612470,3.62,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265612670,3.2078,2648.5,2647.7,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1729265612867,0.8084,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729265612868,0.4033,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729265613198,4.1785,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265613370,0.37759,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729265613567,0.4033,2648.7,2648.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729265613791,3.99758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729265613966,3.62,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265614366,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265614573,3.62,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265614780,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265615273,0.3776,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729265615579,0.37759,2648.5,2648.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729265615772,3.62,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265615970,0.78087,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729265616166,0.37757,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729265616381,0.4033,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265616581,0.78087,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729265616786,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729265616979,0.4033,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729265616980,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729265617182,0.3776,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265617671,3.62,2648.6,2647.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729265617869,0.37764,2648.2,2648.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729265618070,0.37764,2648.2,2647.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729265618071,3.62,2648.3,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265618269,0.37765,2648.1,2647.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265618878,3.62,2648.5,2647.8,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1729265619077,3.62,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729265619078,0.37761,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729265619373,3.62,2648.5,2647.9,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1729265619374,3.99759,2648.5,2647.9,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1729265619583,3.99759,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729265619973,3.99759,2648.5,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729265620276,3.62,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729265620578,3.99759,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729265620777,3.62,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729265620979,3.62,2648.5,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729265620980,0.37761,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729265621278,0.3776,2648.4,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729265621483,3.62,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265621676,0.37765,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729265621979,0.37764,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729265622177,0.37767,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729265622681,0.3922,2648.1,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729265622682,3.62,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729265622980,3.62,2647.9,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729265622981,0.3777,2647.8,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729265623184,3.62,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265623390,3.99768,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729265623888,0.3777,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265624076,0.3777,2647.7,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729265624273,0.3777,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265624484,0.3777,2647.7,2647.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729265624681,7.3968,2647.7,2647.4,0.32744161]
["bitfinex-derivatives","ETHF0:USTF0",1729265624878,0.37772,2647.6,2647.1,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729265625182,3.62,2647.7,2647.1,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1729265625379,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729265625577,3.62,2647.7,2646.9,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1729265625780,0.37772,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729265626081,3.62,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729265626273,0.4149,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729265626680,4.1925,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729265628084,0.79458,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729265628490,0.79458,2647.9,2647.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729265628491,4.1937,2647.9,2647.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729265628692,3.99771,2647.7,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265628983,0.37772,2647.6,2647.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729265629386,0.37773,2647.5,2647.1,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1729265629581,0.37772,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729265629775,3.99771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729265630584,3.62,2647.7,2647.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729265630788,3.99771,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729265630987,3.99771,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729265631190,4.0369,2647.9,2647.3,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1729265631388,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729265631581,0.3777,2647.8,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265631892,4.0369,2647.9,2647.3,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1729265632190,0.37769,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265632580,3.7768,2647.8,2647.3,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1729265632782,0.37771,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729265632977,4.0369,2647.9,2647.3,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1729265633289,4.0369,2647.9,2647.3,1.68731052]
["bitfinex-derivatives","ETHF0:USTF0",1729265633490,0.3777,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265633986,4.1545,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265634379,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729265634786,4.0369,2647.9,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265634787,0.3777,2647.8,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265635183,4.1545,2647.8,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729265635382,4.1545,2647.8,2647.3,1.68731052]
["bitfinex-derivatives","ETHF0:USTF0",1729265635383,3.58546,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729265635582,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729265635790,0.37768,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729265635988,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729265636183,3.62,2648.2,2647.7,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1729265636381,3.62,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265636582,0.37766,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729265636985,0.37765,2648.1,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729265637183,0.37767,2648.0,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729265637383,0.37767,2648.0,2647.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729265637384,7.2513,2648.4,2647.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729265637580,0.4235,2648.4,2647.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729265637784,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265637984,3.2078,2648.8,2648.2,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1729265638284,3.2078,2648.8,2648.4,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1729265638483,40.8,2649.0,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729265638685,0.37749,2649.2,2649.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729265638878,3.62,2649.3,2648.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729265639080,44.42,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729265639278,0.3775,2649.2,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729265639484,3.62,2649.6,2648.9,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1729265639687,0.37745,2649.5,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729265639990,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729265640384,0.37744,2649.5,2649.0,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1729265640583,3.62,2649.6,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729265640784,3.99744,2649.6,2649.0,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1729265641087,44.0078,2649.7,2648.9,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1729265641088,3.2078,2650.8,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265641279,0.94308,2651.0,2649.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729265641280,6.8278,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265641483,0.37734,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265641681,40.8,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265642182,0.37735,2650.2,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265642587,40.8,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265642786,41.17734,2650.3,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265643084,0.37735,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265643289,40.8,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265643489,3.2078,2650.2,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265643794,0.37736,2650.1,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265643981,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265644186,1.39887019,2650.7,2650.0,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1729265644187,0.4201,2650.7,2650.0,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1729265644491,0.4201,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265644688,41.59737,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265644890,41.59737,2650.7,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265645091,41.2201,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265645288,3.2078,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265645489,3.2078,2650.8,2650.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729265645685,44.0078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265646091,1.13273285,2651.3,2650.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729265646092,2.44694907,2651.6,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265646283,3.87891777,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265646284,0.4175,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265646494,0.3771,2651.9,2651.5,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1729265646689,0.3771,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265647191,7.2453,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265647395,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265647600,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265647897,3.2078,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729265648297,3.2078,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729265648490,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265648797,0.3771,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265648997,0.4175,2652.2,2651.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265649188,3.623,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265649492,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265649697,3.2078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265650098,3.2078,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265650300,44.0078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265650597,44.0078,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265650794,44.38485,2652.3,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729265650986,44.0078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265651189,44.0078,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265651394,44.0078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265651695,40.8,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265651894,40.8,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265652093,3.2078,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265652294,0.76996,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729265652490,40.8,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265652887,41.17698,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265653096,41.17698,2652.8,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729265653288,40.8,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265653801,41.17698,2652.8,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729265654100,41.17698,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265654297,41.17698,2652.8,2651.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729265654298,40.8,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265654596,40.8,2652.8,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265654896,40.8,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265655400,0.377,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265655893,40.8,2652.8,2652.1,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265656102,0.37702,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265656298,40.8,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265656600,0.377,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265656802,0.37703,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265657195,0.37704,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265657500,0.37703,2652.5,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265657803,0.37703,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265657804,0.37702,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265658201,40.8,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265658803,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265659000,4.56269,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265659199,0.37714,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265659498,0.37715,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265659705,3.62,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265659901,0.37718,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729265660095,1.31992,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265660404,0.37718,2651.4,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729265660605,0.37719,2651.3,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729265660794,40.8,2651.7,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729265660996,0.37719,2651.3,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729265661193,40.8,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265661807,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265662308,40.8,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265662507,0.37717,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265662999,0.37717,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265663199,40.8,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265663399,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265663800,40.8,2651.7,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265663998,0.37716,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265664596,0.37716,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265664802,0.3772,2651.3,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729265665002,40.8,2651.7,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729265665003,40.8,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265665206,40.8,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265665400,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265666204,40.8,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265666506,0.37717,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265666706,0.3772,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265666905,0.3772,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265668011,0.3772,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265668207,0.4144,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265668415,0.37718,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265668707,0.4144,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265668905,3.2078,2651.7,2651.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265669110,41.5915,2652.0,2651.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265669307,0.37711,2651.9,2651.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265669497,0.37711,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265669704,0.37712,2651.8,2651.3,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1729265669907,0.4144,2652.0,2651.3,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1729265669908,0.37711,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265670210,0.4144,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265670408,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265670804,0.37711,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265671114,0.4144,2652.0,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265671115,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265671908,0.37713,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729265672099,0.4144,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265672301,0.37713,2651.7,2651.6,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729265672509,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265672915,0.37713,2651.7,2651.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729265672916,0.4144,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265673105,0.4144,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729265673521,0.416,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265673818,0.416,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265674313,0.416,2652.1,2651.6,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1729265674314,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265675020,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265675309,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265675712,4.0166,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265675915,0.3771,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265676114,0.94262,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265676316,0.94262,2652.3,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265676317,0.37711,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265676610,4.15046,2652.2,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265676817,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265677008,0.37711,2651.9,2651.4,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1729265677203,3.2078,2652.2,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265677420,4.15047,2652.2,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265677613,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265677821,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265678117,0.94271,2652.1,2651.4,0.33464567]
["bitfinex-derivatives","ETHF0:USTF0",1729265678316,0.37716,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729265678514,0.37717,2651.4,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729265678721,0.37717,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729265679103,1.36111,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265679104,3.62,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265679311,0.4183,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265679312,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265679814,0.37722,2651.1,2651.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729265680221,0.37722,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265680513,3.62,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265680714,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265680906,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265681114,0.94284,2651.7,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265681514,0.37716,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265681717,4.15064,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265682019,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265682316,0.37718,2651.4,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265682517,0.37718,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265682822,0.37718,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265682823,0.37719,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265683119,0.4183,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265683420,0.37717,2651.4,2651.3,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729265683616,0.37717,2651.4,2651.0,0.32572217]
["bitfinex-derivatives","ETHF0:USTF0",1729265683617,0.37717,2651.4,2651.0,3.53352217]
["bitfinex-derivatives","ETHF0:USTF0",1729265683927,3.62,2651.6,2651.0,3.53352217]
["bitfinex-derivatives","ETHF0:USTF0",1729265684120,0.97831552,2651.5,2651.0,3.53352217]
["bitfinex-derivatives","ETHF0:USTF0",1729265684321,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265684624,0.97831552,2651.6,2651.0,3.53352217]
["bitfinex-derivatives","ETHF0:USTF0",1729265685118,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265685510,0.3772,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265685720,3.62,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265685922,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265686718,0.37731,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265686919,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265687109,4.59831552,2650.8,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265687311,0.3773,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265687511,0.3773,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265687512,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265688409,0.97831552,2650.8,2650.1,4.15119]
["bitfinex-derivatives","ETHF0:USTF0",1729265688620,1.35557552,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265688816,1.35554552,2651.0,2650.5,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1729265689016,0.97831552,2651.1,2650.5,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1729265689221,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265689923,0.37722,2651.1,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265690122,0.97831552,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265690321,0.37723,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265690516,0.97831552,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265690719,0.97831552,2651.3,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265690922,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265691322,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265691825,0.37724,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265692620,0.97831552,2651.2,2650.7,3.91760535]
["bitfinex-derivatives","ETHF0:USTF0",1729265692621,0.37726,2650.8,2650.7,3.91760535]
["bitfinex-derivatives","ETHF0:USTF0",1729265693327,0.37725,2650.9,2650.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265694324,0.37725,2650.9,2650.7,3.54034535]
["bitfinex-derivatives","ETHF0:USTF0",1729265694325,0.97831552,2651.1,2650.7,3.54034535]
["bitfinex-derivatives","ETHF0:USTF0",1729265694622,0.37726,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265696925,0.97831552,2651.0,2650.7,3.54034535]
["bitfinex-derivatives","ETHF0:USTF0",1729265697117,0.97831552,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265697317,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265697720,1.35554552,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265697931,0.97831552,2651.0,2650.7,3.54034535]
["bitfinex-derivatives","ETHF0:USTF0",1729265698226,0.37726,2650.8,2650.7,3.91760535]
["bitfinex-derivatives","ETHF0:USTF0",1729265698431,0.97831552,2650.9,2650.7,3.54034535]
["bitfinex-derivatives","ETHF0:USTF0",1729265698726,0.37726,2650.8,2650.7,3.54034535]
["bitfinex-derivatives","ETHF0:USTF0",1729265699125,0.37726,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265699126,0.3773,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265699420,1.36212511,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265699814,1.36212511,2650.5,2650.4,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729265700021,1.36212511,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265700224,0.98482511,2650.5,2650.4,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729265700423,0.98482511,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265700634,0.3773,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265700830,0.98506059,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265701019,1.36235059,2650.6,2650.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729265701224,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265701420,1.36235059,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265701623,0.98506059,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265701937,0.98506059,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265702133,2.46229826,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265702425,1.36229059,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265702921,0.98506059,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265703124,0.98506059,2651.0,2650.7,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1729265703125,1.36228059,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265703315,1.85445767,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265703519,1.36260142,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265703823,1.85445767,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265704019,0.37726,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265704219,1.36290365,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265704432,2.04323312,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265704625,0.3773,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265704824,1.85647663,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265705225,2.46525082,2650.6,2650.4,3.53394573]
["bitfinex-derivatives","ETHF0:USTF0",1729265705424,0.3773,2650.5,2650.4,3.91124573]
["bitfinex-derivatives","ETHF0:USTF0",1729265705630,1.36336419,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265705832,0.98607419,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265706026,1.36336419,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265707028,1.36336419,2650.6,2650.4,3.53394573]
["bitfinex-derivatives","ETHF0:USTF0",1729265707029,0.3773,2650.5,2650.4,3.53394573]
["bitfinex-derivatives","ETHF0:USTF0",1729265707225,3.3173,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265707437,3.3173,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265707438,9.26099069,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265707623,4.30338868,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265707932,3.03123711,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729265708133,3.03123711,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265708134,2.84246211,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265709330,2.84246211,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729265709531,2.46512211,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729265709726,2.84246211,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729265710123,2.46512211,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729265710327,0.19259724,2650.2,2650.1,10.97876]
["bitfinex-derivatives","ETHF0:USTF0",1729265710628,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265710831,0.37726,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265711136,0.56598402,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265711431,0.4058,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265711934,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265712235,0.56598104,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265712533,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265713032,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265713241,0.18873104,2650.9,2650.5,3.52962689]
["bitfinex-derivatives","ETHF0:USTF0",1729265713542,0.18873104,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265713543,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265714647,0.37729,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729265714939,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265715127,0.37729,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729265715438,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265715641,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265716133,0.37734,2650.2,2650.1,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729265716529,0.37734,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265717127,5.59095036,2650.4,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729265717330,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265718038,4.18619521,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265718335,0.3774,2649.8,2649.7,1.96407667]
["bitfinex-derivatives","ETHF0:USTF0",1729265718537,1.1859,2649.8,2649.7,1.96407667]
["bitfinex-derivatives","ETHF0:USTF0",1729265718743,1.37472169,2649.8,2649.7,1.96407667]
["bitfinex-derivatives","ETHF0:USTF0",1729265718942,3.7744,2649.7,2649.5,1.96402195]
["bitfinex-derivatives","ETHF0:USTF0",1729265719138,3.7744,2649.7,2649.0,14.50718922]
["bitfinex-derivatives","ETHF0:USTF0",1729265719139,0.3775,2649.1,2649.0,11.29938922]
["bitfinex-derivatives","ETHF0:USTF0",1729265719341,0.56636066,2649.1,2649.0,11.29938922]
["bitfinex-derivatives","ETHF0:USTF0",1729265719532,41.36636066,2649.1,2649.0,11.29938922]
["bitfinex-derivatives","ETHF0:USTF0",1729265720046,44.9527,2649.1,2649.0,11.29938922]
["bitfinex-derivatives","ETHF0:USTF0",1729265720927,44.9527,2649.1,2649.0,3.04029117]
["bitfinex-derivatives","ETHF0:USTF0",1729265721126,44.9527,2649.1,2649.0,1.36579117]
["bitfinex-derivatives","ETHF0:USTF0",1729265721127,47.60459652,2649.1,2649.0,1.36579117]
["bitfinex-derivatives","ETHF0:USTF0",1729265721433,47.60459652,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265721434,51.89781262,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265722335,9.04396991,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265722537,9.17651303,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265722742,7.21049652,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265723241,9.17685128,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265723440,12.38465128,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265723737,9.17685128,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265723940,12.19575648,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265724137,8.98795648,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265724337,52.99575648,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265724646,5.21275648,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265725038,9.17683453,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265726341,8.98795648,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265726933,9.1768281,2649.1,2649.0,0.72259117]
["bitfinex-derivatives","ETHF0:USTF0",1729265727237,0.37753,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265727444,3.99753,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265727938,3.62,2648.9,2648.8,2.53736113]
["bitfinex-derivatives","ETHF0:USTF0",1729265728131,3.99753,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265728531,3.99753,2648.9,2648.8,2.53736113]
["bitfinex-derivatives","ETHF0:USTF0",1729265728737,3.99753,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265728932,0.37753,2649.0,2648.8,2.53736113]
["bitfinex-derivatives","ETHF0:USTF0",1729265729134,3.99753,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265729543,7.77273,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265730242,11.16943379,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265730441,11.35833511,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265731041,7.54943379,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265731347,3.77423379,2648.9,2648.8,2.15982113]
["bitfinex-derivatives","ETHF0:USTF0",1729265731635,3.77423379,2648.9,2648.6,3.3271604]
["bitfinex-derivatives","ETHF0:USTF0",1729265731636,0.56643379,2648.9,2648.6,2.9495904]
["bitfinex-derivatives","ETHF0:USTF0",1729265731841,0.56643379,2648.9,2648.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729265731842,0.18890379,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729265732030,0.18890379,2648.9,2648.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729265732640,0.18890379,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729265732833,0.37755,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729265733139,0.56644379,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729265733334,0.56644379,2648.9,2648.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729265733536,0.56644379,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729265733942,0.56644379,2648.9,2648.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729265734344,0.18890379,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729265734547,0.18890379,2648.9,2648.4,0.76026782]
["bitfinex-derivatives","ETHF0:USTF0",1729265735034,0.56644379,2648.9,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729265735235,0.37754,2648.8,2648.4,0.76026782]
["bitfinex-derivatives","ETHF0:USTF0",1729265735541,3.80890379,2648.9,2648.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729265735746,0.3776,2648.4,2648.3,0.98377506]
["bitfinex-derivatives","ETHF0:USTF0",1729265737834,3.9976,2648.4,2648.3,0.98377506]
["bitfinex-derivatives","ETHF0:USTF0",1729265738039,7.7736,2648.4,2648.3,0.98377506]
["bitfinex-derivatives","ETHF0:USTF0",1729265739249,4.1536,2648.4,2648.3,0.98377506]
["bitfinex-derivatives","ETHF0:USTF0",1729265739451,0.37758,2648.6,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729265739639,3.2078,2648.8,2648.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729265739951,0.37759,2648.5,2648.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1729265740250,3.2078,2648.8,2648.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729265740451,3.2078,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729265740648,3.2078,2648.8,2648.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729265740848,2.14780896,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729265742148,2.336405,2649.0,2648.5,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1729265742149,0.37751,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729265742346,0.37751,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729265742650,3.62,2649.2,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729265742849,3.62,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265742850,0.37753,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265743047,0.37753,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729265743643,3.62,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265743840,3.62,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265744144,3.62,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265744453,0.37761,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729265744755,0.37755,2648.8,2648.2,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729265744947,0.37755,2648.8,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729265744948,3.62,2648.8,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729265745158,0.37756,2648.7,2648.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729265747360,4.15276,2648.7,2648.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729265747556,0.37761,2648.3,2648.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729265747861,0.37761,2648.3,2648.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729265748566,0.37761,2648.3,2648.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729265748755,3.62,2648.6,2648.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729265748955,0.37756,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729265749258,0.37756,2648.7,2648.2,2.16847]
["bitfinex-derivatives","ETHF0:USTF0",1729265749259,0.37758,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729265749457,0.37758,2648.6,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729265749760,3.62,2648.9,2648.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729265749964,3.62,2648.6,2648.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729265750555,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729265750860,3.58535,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729265751161,0.37755,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729265751358,3.62,2648.9,2648.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729265751753,0.37755,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729265752374,3.62,2648.9,2648.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729265752866,0.37752,2649.0,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729265753270,0.37754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729265753467,0.18886243,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265753681,0.18886243,2648.9,2648.4,4.15181]
["bitfinex-derivatives","ETHF0:USTF0",1729265753682,3.62,2648.9,2648.4,4.15181]
["bitfinex-derivatives","ETHF0:USTF0",1729265753861,0.56642122,2648.8,2648.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729265754070,3.32754,2648.9,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729265754366,3.39951424,2649.2,2648.8,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1729265754367,0.37749,2649.2,2648.8,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1729265754568,0.37749,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729265755566,0.37742,2649.7,2649.2,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1729265755861,1.96906559,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265756064,0.37742,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265756670,1.96906559,2649.9,2649.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729265756868,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265757059,1.96906559,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265757060,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265757260,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265757462,1.96906559,2650.2,2649.9,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729265757772,5.58906559,2650.5,2650.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729265758073,0.37732,2650.4,2650.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729265758260,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265758461,0.37732,2650.4,2650.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729265758661,0.3773,2650.5,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265758871,1.96906559,2650.6,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265759063,0.37732,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265759263,0.37729,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265759467,0.37732,2650.4,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265759877,4.56316,2650.8,2650.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729265760168,3.62,2650.3,2650.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729265760375,3.62,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265760577,0.37741,2649.8,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265761166,0.3774,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265761370,1.96663137,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265761573,1.96663137,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265761759,1.96663137,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265762172,0.37739,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729265762765,1.96663137,2650.1,2649.4,3.53477183]
["bitfinex-derivatives","ETHF0:USTF0",1729265763072,1.96663137,2650.0,2649.4,0.32697183]
["bitfinex-derivatives","ETHF0:USTF0",1729265763269,0.37741,2649.8,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265763478,0.37742,2649.7,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265764574,1.96663137,2649.9,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265764767,0.37743,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265764977,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265765273,0.37744,2649.5,2649.4,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729265765472,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265765662,0.37744,2649.5,2649.4,7.35966]
["bitfinex-derivatives","ETHF0:USTF0",1729265766067,0.37744,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265766674,0.37746,2649.4,2649.3,0.32486954]
["bitfinex-derivatives","ETHF0:USTF0",1729265766878,0.37746,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729265767269,1.96855333,2649.8,2649.1,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729265767466,1.96855333,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265767778,0.37737,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265768071,3.58514,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265768374,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265768769,0.37739,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265769075,0.37734,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265769979,0.37736,2650.1,2650.0,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729265770366,0.94323,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265770576,0.37734,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265771075,0.37736,2650.1,2650.0,3.91829319]
["bitfinex-derivatives","ETHF0:USTF0",1729265771782,2.94967436,2650.4,2649.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729265771783,0.37739,2649.9,2649.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729265772177,1.85192975,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265772370,3.440696,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265772570,3.818036,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265772779,2.34347625,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265772985,2.34347625,2650.2,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265772986,0.37737,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265773177,2.34348625,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265773374,0.37737,2650.1,2649.8,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1729265773684,1.96613625,2650.2,2649.8,0.73162214]
["bitfinex-derivatives","ETHF0:USTF0",1729265773685,0.37739,2649.9,2649.8,0.73162214]
["bitfinex-derivatives","ETHF0:USTF0",1729265773874,0.37745,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265774381,0.94347,2649.9,2649.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729265774382,0.37746,2649.4,2649.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729265774575,0.37746,2649.4,2649.3,1.51516102]
["bitfinex-derivatives","ETHF0:USTF0",1729265774896,0.37745,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265775182,0.37745,2649.5,2649.3,1.13769102]
["bitfinex-derivatives","ETHF0:USTF0",1729265775183,0.37744,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265776279,1.85152145,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265776486,1.47411145,2649.8,2649.7,7.20522]
["bitfinex-derivatives","ETHF0:USTF0",1729265776675,1.96556982,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265776877,0.37739,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265777076,1.96556982,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265777077,0.3774,2649.8,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265777275,0.37743,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265777477,0.37741,2649.8,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265777675,0.37743,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265777876,2.35926982,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265778067,2.35926982,2650.1,2649.3,1.09966102]
["bitfinex-derivatives","ETHF0:USTF0",1729265778068,0.37746,2649.4,2649.3,1.09966102]
["bitfinex-derivatives","ETHF0:USTF0",1729265778775,0.37746,2649.4,2649.3,0.72219102]
["bitfinex-derivatives","ETHF0:USTF0",1729265778980,0.37746,2649.4,2649.3,1.09966102]
["bitfinex-derivatives","ETHF0:USTF0",1729265779482,0.37749,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265779874,0.37749,2649.2,2649.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729265780189,0.37749,2649.2,2649.1,3.91676955]
["bitfinex-derivatives","ETHF0:USTF0",1729265780886,0.77116,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729265781187,1.96593907,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265781577,1.96593907,2649.7,2649.6,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1729265781882,1.96593907,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265782885,1.96608965,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265783086,2.34348965,2649.8,2649.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729265783276,2.34348965,2649.8,2649.7,10.98882]
["bitfinex-derivatives","ETHF0:USTF0",1729265783277,1.96608965,2649.8,2649.7,10.98882]
["bitfinex-derivatives","ETHF0:USTF0",1729265783578,1.88986632,2649.8,2649.7,10.98882]
["bitfinex-derivatives","ETHF0:USTF0",1729265784987,3.87353612,2650.1,2650.0,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1729265785170,2.63633151,2650.1,2650.0,7.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729265785371,2.63633151,2650.1,2650.0,10.98877]
["bitfinex-derivatives","ETHF0:USTF0",1729265785882,7.96844062,2650.5,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729265786181,6.92396094,2650.5,2650.4,7.21512]
["bitfinex-derivatives","ETHF0:USTF0",1729265786682,6.92396094,2650.5,2650.4,10.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729265787880,6.48603569,2650.5,2650.4,10.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729265788278,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265788483,0.80182,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265788884,0.4245,2650.4,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729265789091,0.4245,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265789092,0.80182,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265789391,0.37734,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729265789683,0.4245,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265789684,0.37736,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265789896,0.37739,2649.9,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729265790090,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265791595,0.37739,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729265791779,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265791986,0.4111,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265792183,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265792489,0.37739,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265792886,0.37739,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729265793092,0.4111,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265793282,0.80183,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265794182,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265795788,0.37735,2650.2,2649.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729265795987,0.37737,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265796188,0.37739,2649.9,2649.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729265796387,0.80297,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265796587,0.37738,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265796893,0.37739,2649.9,2649.8,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729265797583,0.4256,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265797790,0.80296,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265797985,0.4256,2650.1,2649.8,3.53608143]
["bitfinex-derivatives","ETHF0:USTF0",1729265798186,0.37738,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265798995,0.80296,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265799188,0.37738,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265799993,0.18879284,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265800188,0.56616284,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265800389,0.18879284,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265801693,0.56616284,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265801892,0.18879284,2650.0,2649.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729265802099,0.18879284,2650.0,2649.9,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1729265802285,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265802488,0.4245,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265802792,1.35691846,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265802987,8.36753461,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265803390,0.77705,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265803693,0.3998,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265803883,0.4232,2651.0,2650.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729265804087,0.80043,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265804292,0.80043,2651.0,2650.5,7.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729265804591,0.4232,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265804783,0.37724,2650.9,2650.5,7.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729265804988,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265805392,0.4232,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265805597,0.37724,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265805987,0.37724,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265806191,0.37724,2650.9,2650.5,7.59060382]
["bitfinex-derivatives","ETHF0:USTF0",1729265806391,0.37724,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265806897,0.4232,2651.0,2650.5,7.59060382]
["bitfinex-derivatives","ETHF0:USTF0",1729265806898,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265807195,0.4232,2651.0,2650.5,7.59060382]
["bitfinex-derivatives","ETHF0:USTF0",1729265807393,0.37725,2650.9,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265807602,0.37725,2650.9,2650.5,7.59060382]
["bitfinex-derivatives","ETHF0:USTF0",1729265807889,0.37725,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265808091,0.4232,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265808298,0.4232,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265808484,0.37724,2650.9,2650.8,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1729265809592,0.4232,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265810098,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265810294,3.2078,2651.9,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265810295,0.4061,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265811199,0.37713,2651.7,2651.6,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1729265811401,0.77493,2651.7,2651.6,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1729265811589,0.3978,2651.7,2651.6,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1729265811986,0.77493,2651.7,2651.6,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1729265812392,0.3978,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265812594,0.77494,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265812794,0.77494,2651.7,2651.5,3.53290597]
["bitfinex-derivatives","ETHF0:USTF0",1729265812990,0.77494,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729265813187,0.3978,2651.7,2651.6,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1729265813391,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265813800,0.4261,2652.1,2651.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729265814098,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265814492,0.4261,2652.1,2651.5,3.53290597]
["bitfinex-derivatives","ETHF0:USTF0",1729265814493,0.37714,2651.6,2651.5,3.53290597]
["bitfinex-derivatives","ETHF0:USTF0",1729265814894,0.37714,2651.6,2651.5,3.91006597]
["bitfinex-derivatives","ETHF0:USTF0",1729265815093,1.3688,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265815094,0.80318,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265815388,0.4261,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265817391,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265817591,0.3943,2652.5,2652.4,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729265818996,0.4302,2653.0,2652.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729265819299,0.37696,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729265819497,0.3978,2653.1,2652.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729265819909,0.37696,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729265820198,0.3978,2653.1,2652.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729265820601,0.3978,2653.1,2652.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729265820602,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729265820898,0.94241,2652.9,2652.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729265821105,0.94241,2652.9,2652.4,3.93710222]
["bitfinex-derivatives","ETHF0:USTF0",1729265821106,0.37702,2652.5,2652.4,3.93710222]
["bitfinex-derivatives","ETHF0:USTF0",1729265821302,0.37702,2652.5,2652.4,3.54400222]
["bitfinex-derivatives","ETHF0:USTF0",1729265821493,0.37707,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265821695,0.37707,2652.2,2652.1,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729265822000,0.37707,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265824498,0.37707,2652.2,2651.8,0.33504446]
["bitfinex-derivatives","ETHF0:USTF0",1729265824499,0.3771,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265825298,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265825498,4.0255,2652.4,2652.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729265825799,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265826002,0.37705,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265826507,0.37705,2652.3,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729265828209,0.37705,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265829693,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265829903,0.37705,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265830509,0.37705,2652.3,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729265831708,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265831907,0.37705,2652.3,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265835207,0.4081,2652.5,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265835208,0.78513,2652.5,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265835408,0.4081,2652.5,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265835608,0.78512,2652.5,2652.2,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729265836014,0.78512,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265837810,0.4081,2652.5,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265838112,0.37703,2652.4,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729265838304,0.78512,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265838619,0.4081,2652.5,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265838919,0.4081,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265839103,0.4081,2652.5,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265839507,0.4081,2652.5,2652.3,3.31703]
["bitfinex-derivatives","ETHF0:USTF0",1729265839705,0.4081,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265840014,0.4081,2652.5,2651.6,7.09063]
["bitfinex-derivatives","ETHF0:USTF0",1729265840015,0.37706,2652.2,2651.6,7.09063]
["bitfinex-derivatives","ETHF0:USTF0",1729265840316,3.2078,2652.1,2651.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729265840519,4.00909,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265840708,3.632,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265840904,3.632,2652.1,2651.9,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1729265841113,3.632,2652.1,2652.0,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1729265841416,3.2078,2652.1,2652.0,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1729265842716,0.77174,2652.4,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265843117,3.2078,2652.3,2651.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729265843415,0.37708,2652.1,2651.6,6.4786912]
["bitfinex-derivatives","ETHF0:USTF0",1729265843616,0.37708,2652.1,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265844011,0.3771,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265844212,0.4264,2651.9,2651.6,6.4786912]
["bitfinex-derivatives","ETHF0:USTF0",1729265844413,0.4214,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265845426,0.4214,2651.8,2651.6,6.8558212]
["bitfinex-derivatives","ETHF0:USTF0",1729265845633,0.4214,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729265846026,0.79852,2651.8,2651.6,6.52494]
["bitfinex-derivatives","ETHF0:USTF0",1729265846227,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265846423,0.98008106,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265846925,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265847231,1.47364964,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265847433,2.94,2651.4,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265847633,0.98378902,2650.9,2650.4,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729265847825,0.98378902,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265848024,1.36106902,2650.7,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265848227,1.66438096,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265848525,2.3957284,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265848832,1.66508723,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265849131,0.4317,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265849132,1.47632589,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265849333,1.9640284,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265849334,0.98426615,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265849531,0.98426615,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265849839,0.4317,2651.3,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265849840,0.98426615,2651.3,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265850039,0.98426615,2651.4,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265850243,0.98426615,2651.5,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265850440,0.98426615,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265850940,5.24752589,2651.5,2651.0,0.32810793]
["bitfinex-derivatives","ETHF0:USTF0",1729265851145,0.98415573,2651.4,2651.0,0.32810793]
["bitfinex-derivatives","ETHF0:USTF0",1729265851437,0.98415573,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265851438,1.36133573,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265851745,0.98415573,2651.4,2650.9,0.74264995]
["bitfinex-derivatives","ETHF0:USTF0",1729265852043,0.98415573,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265852242,0.98433635,2651.4,2650.9,0.74264995]
["bitfinex-derivatives","ETHF0:USTF0",1729265852545,0.98453136,2651.4,2651.0,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1729265852842,0.98447854,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265853042,0.98447854,2651.5,2651.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729265853248,0.98447854,2651.8,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729265853541,0.98447854,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729265853743,0.98447854,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265853951,0.98447854,2652.1,2651.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729265853952,0.98447854,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265854538,0.98456148,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265854737,1.66496092,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265854936,0.98462309,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265855333,0.98462309,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265855538,0.98462309,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265856340,1.47632589,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265856539,1.66495423,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265857549,2.04198423,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265857741,0.37705,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265857936,1.47632589,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265858137,2.04200653,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265858442,0.56568064,2652.3,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265858639,1.47741545,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729265858838,1.47741545,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265859038,1.47741545,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265859536,1.66596139,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265859936,0.18862251,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265860352,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729265860550,0.18862251,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265860751,0.98503174,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265860944,0.98505029,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265861144,2.09730596,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265861450,1.90864734,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265862037,1.47754734,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729265862243,1.47766529,2652.0,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729265862440,1.47766529,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729265862640,3.7712,2651.9,2651.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729265862847,3.7712,2651.9,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265862848,1.97058931,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265863040,0.1886501,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265863443,0.1886501,2651.5,2651.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729265863647,0.9852384,2651.4,2651.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729265863848,0.9852384,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265864242,1.97058931,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265864243,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265864441,3.6096,2651.8,2651.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729265864645,3.6096,2651.8,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265864646,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265865450,0.56588293,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265865753,0.3772,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265865952,1.85540542,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265866254,2.04411289,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265866450,1.85540542,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265866645,1.47820542,2651.4,2650.8,4.96104]
["bitfinex-derivatives","ETHF0:USTF0",1729265866841,0.98538929,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265867147,1.47820542,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265867460,1.47820542,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265867847,1.66689706,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265868141,1.47795226,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265868351,2.0438039,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265868552,2.04380667,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265868757,0.56585441,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265871253,1.66629182,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265871650,1.85475741,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265871843,1.66629182,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265872043,1.47750459,2651.5,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265872350,2.043369,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265872546,4.606199,2651.5,2650.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729265872747,0.98500907,2651.1,2650.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729265872953,0.98510043,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265874057,0.98494632,2651.1,2650.8,6.87827475]
["bitfinex-derivatives","ETHF0:USTF0",1729265874258,1.47751361,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265874259,0.49690072,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265875365,1.47751361,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265875366,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265875662,0.56586628,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265875854,0.56586628,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265875855,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265876069,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265876258,0.37721,2651.2,2650.8,3.53867475]
["bitfinex-derivatives","ETHF0:USTF0",1729265876259,1.47752623,2651.2,2650.8,3.53867475]
["bitfinex-derivatives","ETHF0:USTF0",1729265876660,1.85473623,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265876859,1.85472623,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265877059,1.47752623,2651.3,2650.8,3.53867475]
["bitfinex-derivatives","ETHF0:USTF0",1729265877263,1.47752623,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265877464,1.47752623,2651.3,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265877664,1.85470623,2651.4,2651.0,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1729265877967,1.47752623,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265878267,2.04339611,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265878456,0.56586988,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265878659,1.66621107,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265878866,2.04338107,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265879261,0.56586988,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265879965,1.85470935,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265880159,0.56586988,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265880369,0.56587988,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265880669,0.18869988,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265881367,0.37717,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265881567,0.37717,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265881568,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265881770,1.47773158,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265882270,1.47773158,2651.3,2651.0,0.3279184]
["bitfinex-derivatives","ETHF0:USTF0",1729265882475,1.85493158,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265882669,1.66643542,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265883065,1.85492158,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265883267,2.04362542,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265883466,0.37726,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265883775,0.56596384,2650.9,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265883967,1.6670754,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265884168,1.47837156,2651.0,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265884365,1.47837156,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265884767,0.4049,2651.1,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265884768,1.47837156,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265885074,1.97101267,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265885075,1.47837156,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265885275,1.66706725,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265885575,1.47837156,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265886169,1.66707061,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265886370,2.04424061,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265887166,2.04424061,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265887167,4.41837156,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265887366,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265887673,0.18869977,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265887978,1.47847639,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265888471,1.85567639,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265888872,2.04439132,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265889075,0.18871493,2651.2,2650.9,0.33307799]
["bitfinex-derivatives","ETHF0:USTF0",1729265889277,1.47857162,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265889573,1.47857162,2651.0,2650.1,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1729265889574,0.3773,2650.5,2650.1,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1729265889773,1.8561496,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265890478,0.37732,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265890679,1.8561796,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265891677,2.04494662,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265891877,1.8561796,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265892273,4.15096,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265892274,0.37733,2650.4,2650.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265892872,1.4788596,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265893082,0.37733,2650.3,2650.2,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1729265895276,0.37733,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265896283,0.37734,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265896573,0.37734,2650.3,2650.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729265896574,1.4788596,2650.5,2650.0,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729265896776,0.37733,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265896974,0.37733,2650.4,2650.0,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1729265896975,4.6866596,2650.5,2650.0,1.13400082]
["bitfinex-derivatives","ETHF0:USTF0",1729265897174,0.37736,2650.1,2650.0,0.32850082]
["bitfinex-derivatives","ETHF0:USTF0",1729265897380,1.35214,2650.3,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729265897575,0.37737,2650.0,2649.9,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729265897979,0.37737,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265898375,0.37737,2650.0,2649.9,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1729265898575,0.37737,2650.0,2649.9,3.9143606]
["bitfinex-derivatives","ETHF0:USTF0",1729265898974,0.37737,2650.0,2649.9,3.5369906]
["bitfinex-derivatives","ETHF0:USTF0",1729265899173,0.37742,2649.7,2649.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729265899376,0.37744,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265899582,3.6332,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265899583,0.37743,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265899882,4.0514,2649.9,2649.1,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729265899883,2.4223696,2649.8,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729265900080,0.37744,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729265900385,0.37744,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265900584,0.79853,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265901084,0.4211,2649.7,2649.3,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1729265901290,0.4211,2649.7,2649.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729265901488,0.37744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265902173,0.4211,2649.7,2649.2,0.32563313]
["bitfinex-derivatives","ETHF0:USTF0",1729265902377,0.37745,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265903189,0.79852,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265903388,0.4211,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265903689,4.0106,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265903988,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265904190,3.58519,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265904387,0.4156,2650.1,2649.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729265904579,0.3774,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729265904785,0.37742,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729265905083,8.18681,2650.1,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265905084,0.37744,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265905478,0.37743,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265906593,2.4222996,2650.0,2649.4,1.27497657]
["bitfinex-derivatives","ETHF0:USTF0",1729265906594,1.4788596,2650.0,2649.4,1.27497657]
["bitfinex-derivatives","ETHF0:USTF0",1729265906890,0.37739,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265907385,0.37739,2650.0,2649.4,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1729265907386,3.6234,2650.1,2649.4,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1729265907593,0.3774,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729265908295,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729265908683,0.37744,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265909291,2.95,2649.7,2649.3,0.74609229]
["bitfinex-derivatives","ETHF0:USTF0",1729265909596,0.37746,2649.4,2649.3,0.70205229]
["bitfinex-derivatives","ETHF0:USTF0",1729265909790,0.3889,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729265909991,0.80473,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265911092,0.37744,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265912288,0.37745,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265912992,0.37747,2649.4,2649.3,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729265913201,3.3773,2649.7,2649.0,2.08386919]
["bitfinex-derivatives","ETHF0:USTF0",1729265913503,0.37745,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729265913794,0.37747,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729265915192,0.37746,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729265915794,0.37748,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729265916094,0.4046,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729265916294,0.37738,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729265916492,1.4788596,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265916493,0.37739,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729265918198,3.6239,2650.4,2649.9,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1729265918387,2.95,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265918388,0.3892,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265919194,0.76649,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265919389,0.3892,2650.6,2650.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729265919597,0.3892,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265919996,0.76649,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265920398,0.3892,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265920593,0.76649,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265920992,0.79707,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265921795,0.79707,2650.8,2650.3,0.75310093]
["bitfinex-derivatives","ETHF0:USTF0",1729265921796,4.00023,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265921991,3.623,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265922194,3.58503,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265923201,3.2078,2651.0,2650.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729265923399,3.89312,2650.9,2650.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729265923597,0.37729,2650.6,2650.3,0.74623024]
["bitfinex-derivatives","ETHF0:USTF0",1729265923792,4.4288596,2650.9,2650.3,0.32193024]
["bitfinex-derivatives","ETHF0:USTF0",1729265923793,2.95,2650.7,2650.3,0.32193024]
["bitfinex-derivatives","ETHF0:USTF0",1729265924099,0.37732,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265924296,0.4871,2650.6,2650.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729265924498,0.4871,2650.6,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265924499,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265924993,0.37733,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265925888,0.37733,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265926096,0.37732,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265926398,0.37731,2650.5,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265926597,0.77167,2650.8,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265926898,1.4788596,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265927202,0.4867,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265927499,0.86387,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265927701,0.86387,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265927702,0.4867,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729265927898,0.37718,2651.4,2651.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729265928096,0.4867,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265928499,0.4867,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265928706,0.86387,2651.5,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265928903,0.37717,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729265929095,0.37719,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265929589,0.37719,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265929791,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265929994,0.37719,2651.3,2650.8,0.81531812]
["bitfinex-derivatives","ETHF0:USTF0",1729265930194,1.4788596,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265930401,0.3772,2651.3,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265930902,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265931102,0.3772,2651.3,2650.8,1.75845812]
["bitfinex-derivatives","ETHF0:USTF0",1729265931301,0.3772,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265931603,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265931794,1.4788596,2651.4,2650.8,1.75845812]
["bitfinex-derivatives","ETHF0:USTF0",1729265931995,0.37719,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265932192,0.37719,2651.3,2650.8,1.75845812]
["bitfinex-derivatives","ETHF0:USTF0",1729265932392,1.8560396,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265932589,2.04475292,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265932800,1.4788596,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265933002,3.772,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265933197,4.14917,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265934301,5.6280296,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265934606,5.2508596,2651.4,2650.8,0.81531812]
["bitfinex-derivatives","ETHF0:USTF0",1729265934800,1.8560396,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729265936000,1.9655596,2651.5,2650.8,0.81531812]
["bitfinex-derivatives","ETHF0:USTF0",1729265936309,0.3772,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265937304,0.37722,2651.2,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265937502,0.37722,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265938101,1.4788596,2651.4,2650.8,0.81531812]
["bitfinex-derivatives","ETHF0:USTF0",1729265938293,1.4788596,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265938294,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729265940904,0.37721,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265940905,0.94306,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265941105,1.47467912,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265941405,41.17728,2650.7,2650.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729265941605,40.8,2650.7,2650.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729265941812,0.3773,2650.5,2650.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729265942009,3.62,2650.6,2650.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729265942203,42.27467912,2650.7,2650.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729265942403,0.37728,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265942610,0.4709,2650.8,2650.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729265942808,40.8,2650.7,2650.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1729265943110,0.37726,2650.8,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265943308,3.2078,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265943504,0.4709,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265943816,0.84812,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265944006,0.37721,2651.2,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265944311,0.37719,2651.3,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265944517,5.65547912,2651.5,2651.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729265944706,0.37721,2651.2,2651.0,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1729265944904,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265945907,45.97547912,2651.5,2651.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729265946107,1.96623882,2651.7,2651.1,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1729265946108,1.47467912,2651.7,2651.1,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1729265946409,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265946610,3.2078,2652.2,2651.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729265946819,0.37707,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265947114,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265947407,3.2078,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265947408,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265947709,0.37707,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265948111,41.3101,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265948112,0.37706,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729265948712,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265949214,0.37709,2652.0,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265949915,44.9301,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265950212,0.37712,2651.8,2651.7,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729265950510,0.37712,2651.8,2651.7,1.35075991]
["bitfinex-derivatives","ETHF0:USTF0",1729265950712,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729265951009,0.37712,2651.8,2651.7,1.35075991]
["bitfinex-derivatives","ETHF0:USTF0",1729265951224,0.37712,2651.8,2651.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1729265953107,0.37712,2651.8,2651.2,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729265953108,3.62,2651.8,2651.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1729265953421,3.62,2651.5,2651.2,4.52262074]
["bitfinex-derivatives","ETHF0:USTF0",1729265953717,0.37719,2651.3,2651.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1729265953915,3.62,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265954122,3.62,2651.3,2650.9,3.91468889]
["bitfinex-derivatives","ETHF0:USTF0",1729265954123,0.37723,2651.0,2650.9,3.91468889]
["bitfinex-derivatives","ETHF0:USTF0",1729265954411,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265954609,0.37723,2651.0,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1729265955307,0.37723,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265956604,0.37727,2650.7,2650.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1729265957515,0.37729,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265958015,3.7336,2650.7,2650.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729265958209,3.7336,2650.7,2650.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729265958410,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265959117,3.7336,2650.7,2650.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729265959307,0.37733,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265959509,5.20827912,2650.7,2650.1,1.33275368]
["bitfinex-derivatives","ETHF0:USTF0",1729265959708,0.37734,2650.2,2650.1,1.71010368]
["bitfinex-derivatives","ETHF0:USTF0",1729265959905,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729265960119,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265960308,5.20827912,2650.7,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265960309,0.3773,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729265960510,4.68247912,2650.8,2650.4,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1729265960714,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265960917,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265961503,1.85191912,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265961714,0.37724,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265962213,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265962410,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265962606,1.47467912,2651.1,2650.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729265962806,1.66340725,2651.1,2650.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729265963011,1.85192912,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265963214,2.04065858,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265963410,0.37726,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265963611,1.47467912,2651.0,2650.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729265963918,1.85191912,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265964416,0.37725,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265964623,1.85510342,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729265964815,0.37726,2650.8,2650.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265965719,1.47785342,2650.9,2650.6,0.83173083]
["bitfinex-derivatives","ETHF0:USTF0",1729265965918,1.47785342,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265965919,1.47785342,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729265966122,0.37729,2650.6,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729265966325,1.85514342,2650.6,2650.5,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729265966726,2.04389677,2650.6,2650.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729265967115,1.85514342,2650.6,2650.5,3.90539454]
["bitfinex-derivatives","ETHF0:USTF0",1729265968017,1.47785342,2650.6,2650.5,3.90539454]
["bitfinex-derivatives","ETHF0:USTF0",1729265968212,1.47785342,2650.7,2650.5,7.30089454]
["bitfinex-derivatives","ETHF0:USTF0",1729265968417,1.85512342,2650.8,2650.5,3.52809454]
["bitfinex-derivatives","ETHF0:USTF0",1729265968725,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265968922,0.56601509,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265969326,0.56600509,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265969628,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265969811,1.85533744,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729265970016,1.85533744,2650.7,2650.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1729265970017,0.18875035,2650.7,2650.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1729265970222,1.4780992,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729265970620,1.4780992,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265970817,1.6668632,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265971019,1.4780992,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265971216,0.37731,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729265971522,1.4780992,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729265972123,1.4780992,2650.6,2650.2,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1729265972318,1.4780992,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729265972525,1.8553492,2650.9,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729265972724,1.8553492,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265972725,1.4780992,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265972925,1.66683175,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265973529,1.4780992,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729265973715,1.4780992,2651.0,2650.5,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1729265973919,1.4780992,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265974123,1.66682514,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729265974830,2.0025992,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265975028,2.19132001,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729265975324,2.19132001,2651.1,2650.8,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1729265975325,1.4780992,2651.2,2650.8,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1729265975528,1.4780992,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265976128,1.8552992,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265976321,1.8552992,2651.2,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265976322,0.37722,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265976523,1.8553192,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265976723,2.04403973,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265976927,1.66681973,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265977134,1.8553192,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265979123,1.4780992,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265979830,1.8553192,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265980720,2.04404219,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265981242,0.56594396,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265981430,1.85546198,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265981734,0.56594396,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265983834,1.47823935,2651.1,2651.0,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1729265984135,1.47823935,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265984437,1.96623882,2651.4,2651.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729265984438,0.3772,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265984834,2.04404224,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265985035,0.56589445,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265985237,1.85531296,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265985432,1.66682741,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265985634,1.66682741,2651.3,2651.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729265985933,2.04404784,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265986139,0.56592488,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265986326,0.18870488,2651.2,2651.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729265986528,1.47825014,2651.3,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265986730,1.47825014,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265987633,1.85545014,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265988033,2.0441543,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729265988330,1.66727088,2651.2,2651.1,0.70472638]
["bitfinex-derivatives","ETHF0:USTF0",1729265989034,2.04447088,2651.2,2651.1,0.70472638]
["bitfinex-derivatives","ETHF0:USTF0",1729265989230,1.66727088,2651.2,2651.1,0.70472638]
["bitfinex-derivatives","ETHF0:USTF0",1729265990234,1.47856672,2651.2,2651.1,0.70472638]
["bitfinex-derivatives","ETHF0:USTF0",1729265990433,2.04447088,2651.2,2651.1,0.70472638]
["bitfinex-derivatives","ETHF0:USTF0",1729265990936,1.85575672,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265991240,2.04445696,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729265991632,1.47830821,2651.5,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729265991939,0.5171,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729265992130,3.7246,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265992332,3.91323674,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265992638,0.18863674,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729265992943,2.82434882,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265993146,0.85811,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265993331,0.37702,2652.5,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729265993529,0.85811,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265996053,0.4811,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265996252,0.85811,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265996439,0.85811,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265996647,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265996846,0.4811,2652.6,2652.1,3.54045159]
["bitfinex-derivatives","ETHF0:USTF0",1729265997147,1.36111408,2652.5,2652.1,3.54045159]
["bitfinex-derivatives","ETHF0:USTF0",1729265997441,0.98409408,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265998947,1.36111408,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729265999145,1.46519408,2652.6,2652.1,4.48313159]
["bitfinex-derivatives","ETHF0:USTF0",1729265999347,1.46519408,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265999348,1.84220408,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265999745,1.84220408,2652.6,2652.1,4.48313159]
["bitfinex-derivatives","ETHF0:USTF0",1729265999746,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729265999941,1.36030842,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266000142,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266000451,1.46438842,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266000651,1.46438842,2652.6,2652.1,4.48313159]
["bitfinex-derivatives","ETHF0:USTF0",1729266000951,0.37704,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729266001152,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266001948,1.36030842,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266002148,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266005449,1.46438842,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266005642,0.98328842,2652.7,2652.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266005844,5.22678842,2653.2,2652.7,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1729266006041,5.22678842,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266006255,4.62042,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266006449,5.22678842,2653.2,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266006645,5.60370842,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266006848,5.22678842,2653.2,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266007156,4.62042,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266007751,4.2435,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266007953,3.2078,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266008150,0.98328842,2653.5,2653.1,9.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729266008354,4.19108842,2654.0,2653.3,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1729266008555,4.19108842,2654.0,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266008556,3.2078,2654.0,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266008749,3.2078,2654.0,2653.3,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1729266008956,3.2078,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266009252,3.2078,2654.0,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266009463,0.37682,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729266009753,3.2078,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266009953,3.58461,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266010253,1.0392,2654.1,2653.5,3.88218]
["bitfinex-derivatives","ETHF0:USTF0",1729266010455,1.0392,2654.1,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266010751,1.0392,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266010956,0.37683,2653.8,2653.7,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729266011158,1.0392,2654.1,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729266011350,1.416,2654.1,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729266011753,1.0392,2654.1,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729266011955,0.3768,2654.0,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729266012152,0.37683,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266012358,0.37684,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266012552,0.37684,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266012859,0.37684,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266013261,0.37684,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266013561,0.37684,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266013757,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266014160,4.247,2654.1,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266014161,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266014350,0.94202,2654.0,2653.3,3.53015471]
["bitfinex-derivatives","ETHF0:USTF0",1729266014552,0.37688,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266014757,0.37689,2653.4,2653.3,3.90705471]
["bitfinex-derivatives","ETHF0:USTF0",1729266014958,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266015158,40.8,2653.9,2653.3,3.53015471]
["bitfinex-derivatives","ETHF0:USTF0",1729266015360,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266015659,4.14994,2653.7,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266015660,0.37692,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266015861,0.94219,2653.5,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266016065,0.37693,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266016362,0.37691,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729266016756,0.37692,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729266016955,0.37692,2653.3,2653.0,3.26029771]
["bitfinex-derivatives","ETHF0:USTF0",1729266016956,0.37693,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266017362,0.37693,2653.1,2653.0,3.63723771]
["bitfinex-derivatives","ETHF0:USTF0",1729266017668,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729266018066,0.37694,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266018067,0.4862,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266018269,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729266018470,0.37695,2653.0,2652.9,3.9058022]
["bitfinex-derivatives","ETHF0:USTF0",1729266018779,0.4862,2653.4,2652.9,3.5288522]
["bitfinex-derivatives","ETHF0:USTF0",1729266019063,0.37695,2653.0,2652.9,3.9058022]
["bitfinex-derivatives","ETHF0:USTF0",1729266019564,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729266019760,0.37695,2653.0,2652.9,3.9058022]
["bitfinex-derivatives","ETHF0:USTF0",1729266019965,0.37695,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266020263,0.37695,2653.0,2651.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729266020264,0.37709,2652.0,2651.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729266020465,0.37709,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729266020669,3.88259,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266020670,0.37706,2652.3,2651.9,6.47078764]
["bitfinex-derivatives","ETHF0:USTF0",1729266020864,0.37705,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729266021169,3.2078,2652.7,2652.0,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729266021170,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729266021470,0.37704,2652.4,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729266021770,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266022071,3.7373,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266022072,4.1143,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266022269,0.9065,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266022572,0.90649,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266022960,0.37701,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729266023165,0.5295,2652.7,2652.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266023360,0.9065,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266023875,0.37698,2652.8,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266024072,0.37698,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266024369,0.90297,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266024568,0.526,2652.9,2652.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729266024768,0.37699,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266025077,3.4393,2653.1,2652.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729266025268,0.377,2652.6,2652.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729266025463,0.377,2652.6,2652.5,4.07052]
["bitfinex-derivatives","ETHF0:USTF0",1729266025863,0.377,2652.6,2652.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729266026074,0.37703,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729266026367,2.94,2652.7,2652.2,3.52940477]
["bitfinex-derivatives","ETHF0:USTF0",1729266026368,2.94,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266026570,2.94,2652.7,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729266026571,0.37705,2652.3,2652.2,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729266026764,0.5012,2652.6,2652.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729266026966,0.5012,2652.6,2652.1,0.80746886]
["bitfinex-derivatives","ETHF0:USTF0",1729266027173,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266027473,0.37697,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729266027676,7.63038842,2653.1,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266027677,0.4993,2653.1,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266027882,0.4993,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266027883,0.37696,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266028170,0.4993,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266028372,0.37696,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266028573,0.37697,2652.8,2652.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729266029078,0.37697,2652.8,2652.7,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1729266029373,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266029582,3.4393,2653.1,2652.4,0.32919539]
["bitfinex-derivatives","ETHF0:USTF0",1729266029770,0.37699,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266029966,0.37697,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729266030277,0.37699,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266030468,0.37698,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266030664,0.37698,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266030665,0.377,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266031472,0.94239,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266031673,0.94239,2653.0,2652.5,0.32653714]
["bitfinex-derivatives","ETHF0:USTF0",1729266031674,0.377,2652.6,2652.5,0.32653714]
["bitfinex-derivatives","ETHF0:USTF0",1729266031976,0.94241,2652.9,2652.2,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1729266031977,0.37705,2652.3,2652.2,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1729266032272,0.37704,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729266032474,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266032876,4.19108842,2652.8,2652.2,6.98856687]
["bitfinex-derivatives","ETHF0:USTF0",1729266033081,5.40553882,2653.1,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266033082,0.377,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266034076,1.50018842,2653.0,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266034077,0.98328842,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266034284,0.37697,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266034585,0.87624,2653.1,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729266034772,0.87624,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729266034773,0.4993,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729266034971,0.37693,2653.2,2652.8,4.64224]
["bitfinex-derivatives","ETHF0:USTF0",1729266035167,0.37696,2653.0,2652.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729266035471,4.86555842,2653.3,2652.8,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1729266035472,0.37696,2652.9,2652.8,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1729266035876,0.37696,2652.9,2652.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729266036075,0.377,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266036373,0.377,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266036783,0.37703,2652.4,2652.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729266037081,0.98328842,2652.5,2652.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729266037269,1.36031842,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729266037478,0.98466568,2652.5,2652.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729266037671,0.37703,2652.4,2652.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729266037867,1.36169568,2652.4,2652.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729266038583,1.36169568,2652.4,2652.3,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1729266042479,0.98466568,2652.4,2652.3,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729266042785,0.98466568,2652.9,2652.3,11.35621]
["bitfinex-derivatives","ETHF0:USTF0",1729266043087,0.98466568,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729266043772,0.37693,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266045877,0.37693,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729266046288,0.37696,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266046487,1.36174506,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266046787,1.36174506,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266046788,0.37697,2652.8,2652.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729266046989,1.36175506,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266047183,1.36175506,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729266048081,1.36175506,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266048387,1.36175506,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729266048581,0.98478506,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729266048781,1.36174506,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266048986,0.98478506,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266049189,0.98478506,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729266051085,1.36175506,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729266051485,0.98478506,2652.8,2652.7,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729266051790,1.8547898,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266051987,2.04338189,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266052486,2.04337189,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266052691,1.8547798,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266053192,2.04336554,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266053398,2.04336828,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266054089,1.06884848,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266054789,0.377,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729266054988,0.377,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266055191,2.36635328,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266056187,0.5115,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266056588,1.98935328,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266057180,2.17795152,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266057888,1.98935328,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266058090,2.17794956,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729266058291,1.66813012,2652.7,2652.6,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1729266058496,0.98629785,2652.8,2652.6,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729266058693,0.83654271,2653.0,2652.7,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729266058892,0.83654271,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729266059188,1.66793236,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729266059795,1.66792525,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729266060096,1.47936495,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729266060293,2.34315882,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266060487,0.37695,2653.0,2652.9,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729266060687,1.4801612,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729266060889,1.4801612,2653.0,2652.9,6.52476]
["bitfinex-derivatives","ETHF0:USTF0",1729266061084,1.4801612,2653.1,2653.0,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729266061793,1.97354827,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266061997,2.53899935,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266062195,0.3769,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266062391,1.85715069,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266062701,0.37695,2653.1,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729266062993,1.48007898,2653.2,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266063195,1.48007898,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729266063401,1.23248898,2653.5,2653.1,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729266063598,1.97357117,2653.8,2653.4,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1729266063804,2.49757117,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266064106,0.18850735,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266064495,0.524,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266064800,0.71250639,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266065490,0.7124983,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266065691,0.71250699,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266066092,0.7125016,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266066298,0.524,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266067693,0.9008,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266067900,0.524,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266068301,0.9008,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266070102,0.524,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266070395,0.37682,2653.9,2653.8,0.32740735]
["bitfinex-derivatives","ETHF0:USTF0",1729266070596,0.524,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266070597,0.37683,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266070801,0.90203,2653.8,2653.7,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729266070998,0.90203,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266071595,0.90204,2653.8,2653.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729266071901,0.90203,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266072100,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266072296,0.5252,2653.8,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729266072498,0.5252,2653.8,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729266072499,0.37687,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729266072696,0.37686,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266072900,0.5252,2653.8,2653.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266073127,0.524,2654.0,2653.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729266073300,1.0584,2654.0,2653.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729266073696,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266073900,0.37683,2653.9,2653.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729266073901,0.37685,2653.7,2653.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729266074097,0.37684,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266074404,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266074607,3.9984,2654.0,2653.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729266074808,0.37687,2653.5,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729266075111,0.37687,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266075999,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266076908,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266077204,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266077596,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266077799,2.00044,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266077998,0.37687,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729266078996,0.4882,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266079202,0.37687,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266079607,0.37687,2653.5,2653.4,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729266080616,0.37687,2653.6,2653.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266080805,0.4882,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266081005,0.37687,2653.5,2653.4,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729266081204,0.37687,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266081410,0.37687,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266082201,0.4882,2653.8,2653.2,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729266082416,0.4882,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266082710,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266084311,0.4882,2653.8,2653.2,5.25575341]
["bitfinex-derivatives","ETHF0:USTF0",1729266084509,0.4882,2653.8,2653.2,4.92349]
["bitfinex-derivatives","ETHF0:USTF0",1729266084708,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266086529,0.37686,2653.6,2653.5,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729266086730,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266088322,0.5653951,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266088630,2.35041117,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266088823,2.53894261,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266089128,0.56537163,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266089331,0.18853163,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266089519,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266089831,1.43521,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266090028,1.62372643,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266091225,1.43521,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266091424,1.24691431,2654.0,2653.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729266091621,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266093741,1.0584,2654.0,2653.7,0.81553996]
["bitfinex-derivatives","ETHF0:USTF0",1729266094041,1.0584,2654.0,2652.1,2.97274181]
["bitfinex-derivatives","ETHF0:USTF0",1729266094042,0.37691,2653.3,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266094237,0.94213,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266094238,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266094929,0.37689,2653.4,2653.3,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729266095332,0.56544375,2653.4,2653.3,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729266096139,0.37689,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266096336,0.37689,2653.4,2653.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729266096337,4.89958102,2653.4,2653.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729266096532,0.37693,2653.1,2653.0,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1729266097334,2.47566551,2653.3,2653.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729266097637,0.37693,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266098132,0.5056,2653.4,2653.0,4.36966]
["bitfinex-derivatives","ETHF0:USTF0",1729266098331,0.5056,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266098524,0.18855484,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266098727,1.97006551,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266098937,0.18853816,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266099432,5.67038189,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266099433,1.97006551,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266099635,2.34791372,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266099838,0.18851883,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729266100141,2.5364226,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266100437,0.37686,2653.6,2653.5,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1729266100626,0.56539408,2653.6,2653.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729266100827,5.47689942,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266101029,9.31552618,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266101227,3.91294429,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266101430,4.35338319,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266101640,6.00150748,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266101834,2.53776113,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266102338,0.56540408,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266102725,0.3769,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266102930,2.34981679,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266103131,2.16145087,2653.4,2653.3,3.31689]
["bitfinex-derivatives","ETHF0:USTF0",1729266103335,0.18854569,2653.4,2653.3,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729266103638,7.10492827,2654.0,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266103639,1.97291679,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266103931,0.18852448,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266104132,2.16144127,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266104333,2.16144127,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266105729,2.53830127,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266105936,2.16144127,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266106127,0.37687,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266106333,0.37689,2653.5,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266106536,0.18852448,2653.5,2653.1,7.92866309]
["bitfinex-derivatives","ETHF0:USTF0",1729266106737,2.54024761,2653.4,2653.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266106935,2.16335761,2653.4,2653.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266107241,2.35172313,2653.4,2653.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266107431,2.54024761,2653.4,2653.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266107941,0.37692,2653.3,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266108245,0.37692,2653.2,2653.1,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729266108537,3.33508926,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266108735,5.36468985,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729266108939,0.677957,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729266109133,2.46417145,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729266109443,2.65272845,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729266110641,3.02964845,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729266110941,2.65272845,2653.2,2653.1,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729266111142,2.16332845,2653.2,2653.1,7.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729266111354,0.188557,2653.2,2653.1,7.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729266111537,1.97477145,2653.4,2653.1,7.35353]
["bitfinex-derivatives","ETHF0:USTF0",1729266111538,2.54021433,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266111737,2.16331539,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266112541,2.5402063,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266112740,2.1633163,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266113248,0.18854485,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266114343,2.1633163,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266114539,0.56543485,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266114739,2.1633163,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266115041,2.1633163,2653.4,2653.3,0.71225997]
["bitfinex-derivatives","ETHF0:USTF0",1729266115642,0.18854485,2653.4,2653.3,0.71225997]
["bitfinex-derivatives","ETHF0:USTF0",1729266116149,0.56543485,2653.4,2653.3,0.71225997]
["bitfinex-derivatives","ETHF0:USTF0",1729266116442,0.18854485,2653.4,2653.3,0.71225997]
["bitfinex-derivatives","ETHF0:USTF0",1729266116841,2.1633163,2653.4,2653.3,0.71225997]
["bitfinex-derivatives","ETHF0:USTF0",1729266117248,2.5402063,2653.4,2653.3,0.71225997]
["bitfinex-derivatives","ETHF0:USTF0",1729266117551,2.1633163,2653.4,2653.3,0.71225997]
["bitfinex-derivatives","ETHF0:USTF0",1729266120239,0.18853819,2653.4,2653.3,0.71226997]
["bitfinex-derivatives","ETHF0:USTF0",1729266120447,1.52917955,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266120644,0.37685,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266120841,0.37688,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266121244,0.94222,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266121452,0.37692,2653.2,2653.1,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729266121841,3.34049232,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266122037,5.17043132,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266122842,5.17032096,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266124249,2.46947232,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266124451,2.84632232,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266124953,4.29355727,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266125144,4.67040727,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266125646,0.37686,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266125846,0.37686,2653.6,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266125847,2.76626495,2653.6,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266126155,4.67017608,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266126357,5.19687608,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266127246,0.3769,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729266127457,0.3769,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729266127458,0.37692,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729266128154,2.84612113,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729266128455,0.37692,2653.2,2653.1,4.40855772]
["bitfinex-derivatives","ETHF0:USTF0",1729266128749,0.90612,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266129251,1.41772,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266129449,3.23739816,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266129643,0.94234,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266129841,0.37696,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266130049,2.19663816,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266131054,5.58927816,2652.9,2652.5,68.89991]
["bitfinex-derivatives","ETHF0:USTF0",1729266131253,0.377,2652.6,2652.5,68.89991]
["bitfinex-derivatives","ETHF0:USTF0",1729266131853,2.84570298,2652.6,2652.5,68.89991]
["bitfinex-derivatives","ETHF0:USTF0",1729266132157,0.377,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266132561,0.377,2652.6,2652.5,69.78201]
["bitfinex-derivatives","ETHF0:USTF0",1729266132944,0.377,2652.6,2652.5,69.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729266133257,5.96479833,2652.6,2652.5,68.89991]
["bitfinex-derivatives","ETHF0:USTF0",1729266133555,6.45929833,2652.6,2652.5,67.57949435]
["bitfinex-derivatives","ETHF0:USTF0",1729266134061,9.36712906,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266134359,12.35878046,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266134655,15.22958607,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266134858,12.35878046,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266135067,9.41878046,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266135359,6.45929833,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266136356,8.92156348,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266136560,6.45929833,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266136749,8.92166229,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266136945,6.45929833,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266137247,8.92166321,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266138559,5.15206321,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266138761,0.8715,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266140053,0.377,2652.6,2652.5,65.88163353]
["bitfinex-derivatives","ETHF0:USTF0",1729266140258,0.377,2652.6,2652.5,66.25865353]
["bitfinex-derivatives","ETHF0:USTF0",1729266140460,0.377,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266140667,1.47634436,2652.7,2652.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729266140858,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266141251,1.0006,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266141554,2.01464436,2653.0,2652.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729266141757,2.01464436,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266141758,2.94,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266141955,0.37701,2652.6,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729266142358,5.35876436,2652.9,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266142359,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729266146458,0.37703,2652.4,2652.3,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729266147262,2.94,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266147454,0.37703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266147659,3.31703,2652.4,2652.3,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729266147861,3.31703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266148056,0.37705,2652.3,2652.2,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1729266148768,0.37708,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729266148961,2.94,2652.4,2651.7,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1729266148962,1.47634436,2652.4,2651.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729266149157,2.51034436,2652.5,2651.9,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1729266149363,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729266150764,0.37707,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729266151066,0.37707,2652.3,2651.9,1.80843426]
["bitfinex-derivatives","ETHF0:USTF0",1729266151067,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729266151961,0.37709,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729266152166,5.35893436,2652.4,2651.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1729266152167,0.37709,2652.0,2651.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1729266152664,7.65394,2652.0,2651.7,0.70118295]
["bitfinex-derivatives","ETHF0:USTF0",1729266152872,2.49574436,2651.9,2651.4,65.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729266153078,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729266154863,0.4947,2651.9,2651.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729266155064,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729266155264,0.37712,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729266156066,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729266156969,0.37711,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729266157371,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729266158469,0.3771,2652.0,2651.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729266160874,1.47634436,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729266161072,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729266161568,1.85330436,2653.0,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729266161774,1.47634436,2653.1,2652.7,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1729266161961,1.47634436,2653.3,2652.7,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1729266162160,0.37692,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729266162364,0.37692,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729266162768,0.5374,2653.4,2653.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729266162977,0.9143,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266163175,1.47634436,2653.6,2653.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266163362,1.47634436,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266163570,1.47634436,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266163872,44.5327,2654.0,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266163873,0.37684,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266164070,0.37684,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729266164272,0.37684,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266164469,0.37686,2653.7,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729266164663,2.94,2653.8,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729266164874,0.37686,2653.6,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729266165175,0.37685,2653.7,2653.5,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1729266165478,0.37685,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729266166474,0.37685,2653.7,2653.5,3.917286]
["bitfinex-derivatives","ETHF0:USTF0",1729266166677,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266166973,0.37686,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729266167277,0.37688,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729266167778,0.37688,2653.5,2653.4,0.70097292]
["bitfinex-derivatives","ETHF0:USTF0",1729266167979,0.37688,2653.5,2653.4,0.70098292]
["bitfinex-derivatives","ETHF0:USTF0",1729266168178,0.37688,2653.5,2653.4,0.32409292]
["bitfinex-derivatives","ETHF0:USTF0",1729266168681,0.37689,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266169067,0.3769,2653.3,2653.2,3.90986515]
["bitfinex-derivatives","ETHF0:USTF0",1729266169271,0.3769,2653.3,2653.2,0.70206515]
["bitfinex-derivatives","ETHF0:USTF0",1729266170673,1.0264,2653.6,2653.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729266170979,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729266172179,1.99394436,2653.4,2652.9,3.53656361]
["bitfinex-derivatives","ETHF0:USTF0",1729266172375,0.37691,2653.3,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266172575,0.37691,2653.3,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266172576,0.5176,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729266172985,3.44415722,2653.9,2653.3,4.71103]
["bitfinex-derivatives","ETHF0:USTF0",1729266173179,0.3768,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729266173478,1.96781286,2654.3,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266173479,41.3169,2654.3,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266173684,41.3169,2654.3,2653.6,4.14994]
["bitfinex-derivatives","ETHF0:USTF0",1729266173685,0.5169,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729266174279,0.5169,2654.3,2654.2,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1729266174582,1.47634436,2655.0,2654.2,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729266174788,0.3767,2654.8,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266175085,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729266175381,44.0078,2655.1,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266175579,44.0078,2655.1,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729266175775,0.37671,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729266175977,0.3767,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729266176177,0.3767,2654.7,2654.4,3.2758996]
["bitfinex-derivatives","ETHF0:USTF0",1729266176376,0.3767,2654.8,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729266176877,44.0078,2655.1,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729266176878,0.3767,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729266177279,44.0078,2655.1,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729266177474,44.0078,2655.1,2654.4,3.2758996]
["bitfinex-derivatives","ETHF0:USTF0",1729266177475,0.37667,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729266177688,3.2078,2655.1,2654.4,4.2177596]
["bitfinex-derivatives","ETHF0:USTF0",1729266177890,0.37669,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729266178090,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729266178383,0.37669,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729266178689,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266178880,0.3767,2654.7,2654.6,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1729266179185,0.3767,2654.7,2654.6,3.91276732]
["bitfinex-derivatives","ETHF0:USTF0",1729266179387,4.14944,2655.1,2654.6,7.30325732]
["bitfinex-derivatives","ETHF0:USTF0",1729266179595,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729266179775,3.2078,2655.1,2654.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729266179980,0.37668,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729266180181,3.2078,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729266180877,0.37668,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729266181076,3.2078,2655.1,2654.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729266181284,0.5126,2655.2,2654.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729266181482,0.37662,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729266181688,3.2078,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729266181884,1.0296,2655.6,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729266182190,0.4998,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266182488,0.5309,2656.0,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266182691,0.37655,2655.8,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266182984,0.37658,2655.6,2655.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729266183189,0.37657,2655.7,2655.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729266183383,0.5309,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266183583,0.37658,2655.7,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729266183785,0.5309,2656.0,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266183978,0.37655,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729266184177,0.5309,2656.0,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729266184387,0.5309,2656.0,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266184579,0.37656,2655.7,2655.6,3.31657]
["bitfinex-derivatives","ETHF0:USTF0",1729266184791,0.5309,2656.0,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266184984,0.90742,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266185888,3.2078,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729266186093,0.94114,2656.5,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266186094,4.14894,2656.5,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266186287,4.14894,2656.5,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729266186488,3.2078,2656.5,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266186690,0.37649,2656.2,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266187602,0.37649,2656.2,2656.1,3.26680811]
["bitfinex-derivatives","ETHF0:USTF0",1729266188588,0.37649,2656.2,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266189092,3.2078,2656.5,2655.9,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729266189291,0.37652,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266190095,0.94117,2656.4,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266190395,0.37648,2656.3,2656.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266193292,0.37647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729266193489,0.37647,2656.4,2656.3,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729266193692,0.37647,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266196093,0.37647,2656.4,2656.3,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729266196392,0.37647,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266196593,0.37647,2656.4,2656.3,7.08128]
["bitfinex-derivatives","ETHF0:USTF0",1729266197193,0.37645,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266197396,0.37645,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729266197699,1.4368,2656.9,2656.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266197898,0.37645,2656.5,2656.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266198795,0.37645,2656.5,2656.4,6.52426]
["bitfinex-derivatives","ETHF0:USTF0",1729266199203,1.4368,2656.9,2656.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266199502,0.37644,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729266199908,0.37645,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266200195,0.37651,2656.1,2656.0,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729266200403,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729266200798,0.3765,2656.2,2656.1,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729266200991,0.4978,2656.4,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729266201195,0.3765,2656.2,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729266201391,0.37651,2656.1,2656.0,6.47338554]
["bitfinex-derivatives","ETHF0:USTF0",1729266201597,0.37651,2656.1,2656.0,6.84990554]
["bitfinex-derivatives","ETHF0:USTF0",1729266201797,0.37651,2656.1,2656.0,10.23818554]
["bitfinex-derivatives","ETHF0:USTF0",1729266201993,0.37651,2656.1,2656.0,6.47338554]
["bitfinex-derivatives","ETHF0:USTF0",1729266202207,0.37651,2656.1,2656.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266202616,0.37651,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266206510,0.37651,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729266206811,0.5266,2656.3,2656.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266206999,0.90308,2656.3,2656.2,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1729266207205,0.5266,2656.3,2656.2,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1729266208311,0.90308,2656.3,2656.2,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1729266208807,0.90308,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729266209116,0.37651,2656.1,2656.0,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729266209616,0.90309,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729266209805,0.90309,2656.3,2656.2,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1729266211416,0.5266,2656.3,2656.2,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1729266212017,0.37647,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729266212518,1.0737,2656.6,2656.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729266212519,0.5477,2656.6,2656.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729266212715,0.37646,2656.4,2656.3,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1729266213915,0.5477,2656.6,2656.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729266214123,0.92414,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266215324,0.5477,2656.6,2656.3,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729266215625,0.37646,2656.4,2656.3,7.04756]
["bitfinex-derivatives","ETHF0:USTF0",1729266215918,0.37646,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266216612,0.5477,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266216613,0.37646,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266217017,0.37646,2656.4,2656.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729266217018,1.4888,2656.6,2656.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729266217215,0.37651,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729266217923,1.4888,2656.6,2656.0,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1729266217924,0.37651,2656.1,2656.0,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1729266218614,0.37651,2656.1,2656.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729266219717,0.37651,2656.1,2655.8,3.54028782]
["bitfinex-derivatives","ETHF0:USTF0",1729266219718,0.37653,2655.9,2655.8,3.54028782]
["bitfinex-derivatives","ETHF0:USTF0",1729266219916,0.37653,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266220118,0.37653,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266220119,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266220317,0.37662,2655.3,2655.2,7.04353]
["bitfinex-derivatives","ETHF0:USTF0",1729266220719,0.37662,2655.3,2655.2,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729266220919,0.37662,2655.3,2655.2,4.15690722]
["bitfinex-derivatives","ETHF0:USTF0",1729266221113,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729266221316,0.97120423,2655.6,2655.2,3.78027722]
["bitfinex-derivatives","ETHF0:USTF0",1729266221512,1.34775423,2655.8,2655.5,6.52439]
["bitfinex-derivatives","ETHF0:USTF0",1729266221826,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729266222225,3.2078,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729266222927,0.97120423,2656.2,2655.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729266223129,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729266223424,0.37653,2655.9,2655.8,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729266224122,0.97120423,2656.1,2655.8,7.84776565]
["bitfinex-derivatives","ETHF0:USTF0",1729266224331,2.31887847,2656.4,2655.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729266224332,1.34768423,2656.3,2655.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729266224521,0.3765,2656.2,2656.1,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1729266224823,1.34770423,2656.2,2656.1,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1729266225321,1.83330635,2656.2,2656.1,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1729266226031,1.83330635,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266226217,2.02165485,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266226526,2.02165485,2656.2,2656.1,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729266226829,2.02165485,2656.2,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266227030,2.02165485,2656.2,2655.9,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1729266227031,1.36153756,2656.0,2655.9,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1729266227822,1.83332635,2656.0,2655.9,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1729266228124,1.36207682,2656.0,2655.9,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1729266228319,1.36202921,2656.0,2655.9,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1729266228522,1.83332635,2656.0,2655.9,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1729266229529,2.02167736,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266229724,0.56487333,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729266229923,0.56487333,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266230227,0.56487333,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729266231430,1.47913022,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729266231728,1.66755716,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729266231932,1.47918753,2656.0,2655.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266232123,1.47916546,2656.0,2655.9,6.52433]
["bitfinex-derivatives","ETHF0:USTF0",1729266232521,0.18835234,2656.0,2655.9,6.52433]
["bitfinex-derivatives","ETHF0:USTF0",1729266232828,0.18835234,2656.0,2655.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266233130,1.94240847,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729266233332,1.47909799,2656.1,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729266233538,0.252044,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729266233739,2.42801059,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266233740,1.94240847,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266233925,2.13072934,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266234331,2.31885847,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266234530,2.50717934,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266234833,2.13072934,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266235034,2.50717934,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266235230,2.13072934,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266235430,2.50717934,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266237341,2.50718357,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266237630,2.13073357,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266238027,2.50718357,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266238328,2.13073357,2656.5,2656.3,0.87664773]
["bitfinex-derivatives","ETHF0:USTF0",1729266238633,2.50719357,2656.4,2656.3,0.70951773]
["bitfinex-derivatives","ETHF0:USTF0",1729266239231,2.13073357,2656.4,2656.3,3.64951773]
["bitfinex-derivatives","ETHF0:USTF0",1729266239830,1.94240847,2656.4,2656.3,3.27304773]
["bitfinex-derivatives","ETHF0:USTF0",1729266240035,1.94240847,2656.4,2656.3,3.64952773]
["bitfinex-derivatives","ETHF0:USTF0",1729266240538,0.1883251,2656.4,2656.3,3.64952773]
["bitfinex-derivatives","ETHF0:USTF0",1729266240733,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266240930,2.1307295,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266241338,0.18832103,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266242138,0.56477103,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266242531,0.37646,2656.4,2656.3,0.70951773]
["bitfinex-derivatives","ETHF0:USTF0",1729266242731,0.56477705,2656.4,2656.3,0.70951773]
["bitfinex-derivatives","ETHF0:USTF0",1729266242933,0.56477705,2656.4,2656.3,3.64951773]
["bitfinex-derivatives","ETHF0:USTF0",1729266244239,0.37645,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266244432,0.18832239,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266244634,2.13073086,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266244832,0.56477239,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266245036,2.13073086,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266245334,2.13072894,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266245539,2.50717894,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266246640,0.56477047,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266246840,2.50717894,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266247347,0.56477047,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266247841,2.50718214,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266249138,0.18832367,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266249745,2.13073214,2656.6,2656.3,3.27304773]
["bitfinex-derivatives","ETHF0:USTF0",1729266250053,2.13073214,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266250054,2.31884847,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266250247,2.5071575,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266252841,2.53642413,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266253039,0.56474903,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266253438,2.53637204,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266253644,0.56474903,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729266254645,0.18830903,2656.6,2656.3,0.33304773]
["bitfinex-derivatives","ETHF0:USTF0",1729266254852,2.34807788,2656.4,2656.3,0.70951773]
["bitfinex-derivatives","ETHF0:USTF0",1729266255055,0.56479264,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729266255351,2.53641052,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729266255553,3.03171052,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729266255752,1.06009264,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729266256141,3.03171052,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729266257642,2.65525052,2656.4,2656.2,3.53953439]
["bitfinex-derivatives","ETHF0:USTF0",1729266257838,0.56481264,2656.3,2656.2,3.91601439]
["bitfinex-derivatives","ETHF0:USTF0",1729266258049,2.53643052,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266258248,2.53643052,2656.3,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1729266258451,0.56481264,2656.3,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1729266259051,0.56481264,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729266259244,2.34830151,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729266259453,0.18833326,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729266259643,2.34829151,2656.4,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729266259644,1.97182151,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729266259954,0.18832342,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266260653,2.16014493,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266261645,1.97182151,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266262451,2.16014493,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266263141,0.18832342,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266263348,2.16014493,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266263548,2.53659493,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266263846,0.56477342,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266264054,0.18831752,2656.5,2656.4,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729266264264,2.34825151,2656.7,2656.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729266264453,0.18831416,2656.6,2656.5,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1729266264658,1.97182151,2656.9,2656.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266264858,2.53651897,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266265254,2.53650897,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266265459,2.16011897,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266265658,2.34821151,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266265856,2.53650897,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266267161,2.53650897,2656.9,2656.8,3.63591049]
["bitfinex-derivatives","ETHF0:USTF0",1729266267353,0.56468746,2656.9,2656.8,3.63591049]
["bitfinex-derivatives","ETHF0:USTF0",1729266270657,0.18829746,2656.9,2656.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729266270862,0.37641,2656.8,2656.7,4.10842]
["bitfinex-derivatives","ETHF0:USTF0",1729266271161,2.34869721,2656.8,2656.7,4.10842]
["bitfinex-derivatives","ETHF0:USTF0",1729266271359,2.53699467,2656.8,2656.7,4.10842]
["bitfinex-derivatives","ETHF0:USTF0",1729266271864,2.16058467,2656.8,2656.7,4.10842]
["bitfinex-derivatives","ETHF0:USTF0",1729266272267,0.18829746,2656.8,2656.7,4.10842]
["bitfinex-derivatives","ETHF0:USTF0",1729266272561,0.18829746,2656.8,2656.7,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729266273174,0.56470746,2656.8,2656.7,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729266273375,0.18829746,2656.8,2656.7,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729266273566,2.34869721,2656.9,2656.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1729266273765,2.34869721,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266274072,2.53698677,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266274457,0.56469956,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266274660,2.34848623,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266274857,0.56469956,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266275468,2.80442059,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266275672,4.80199492,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266275873,2.37398433,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266276170,0.56469956,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266276470,1.80960492,2656.9,2656.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1729266276672,2.34881083,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266276870,0.56469956,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266277064,2.34886907,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266277265,2.53715863,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266277460,0.56469956,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266277675,2.53734663,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266277972,2.53731791,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266278269,2.53732449,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266278475,0.56470614,2656.8,2656.7,4.10841]
["bitfinex-derivatives","ETHF0:USTF0",1729266278770,2.80442059,2656.8,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729266278973,4.80274697,2656.8,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729266279173,2.37473638,2656.8,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729266279371,4.80274697,2656.8,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729266280276,4.80274697,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266282377,0.3764,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266283974,2.17276244,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266284181,0.3764,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266284574,0.3764,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266285089,0.37642,2656.8,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729266285270,0.37642,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266285475,0.37642,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266285783,0.37642,2656.7,2656.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729266287385,0.90842,2656.7,2656.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729266287781,0.90842,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266289075,0.90842,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266290386,0.90842,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266290696,0.90842,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266290981,0.90842,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266291174,0.90842,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266291380,5.13326382,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266291586,5.13326382,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266291982,5.13326382,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266292177,2.70531741,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266292383,5.133328,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266293086,2.70531741,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266293390,5.13342376,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1729266293682,2.80441059,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266294086,4.60126459,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266294286,2.173254,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266294979,0.3764,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266295578,2.17326762,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266295785,0.3764,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266295989,3.88850059,2657.0,2656.6,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1729266296183,0.37641,2656.9,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266296586,3.51211059,2657.0,2656.6,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1729266296890,3.88850059,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266297085,5.68535723,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266297390,0.37641,2656.9,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266298089,2.17329092,2656.9,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266298392,0.37642,2656.8,2656.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729266300199,2.42801059,2656.9,2656.6,6.46988872]
["bitfinex-derivatives","ETHF0:USTF0",1729266300200,2.42801059,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266300389,2.02505,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266300390,2.80443059,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266300693,2.80442059,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729266300990,2.36178961,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729266301195,0.18830528,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729266301411,2.61630488,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266301695,0.1882941,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266302292,0.5646841,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266303184,0.1882941,2656.9,2656.8,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729266303489,0.82654266,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729266303688,5.49230368,2657.5,2657.1,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1729266303898,5.49230368,2657.5,2657.4,6.52412]
["bitfinex-derivatives","ETHF0:USTF0",1729266304112,2.3561375,2657.5,2657.4,6.52412]
["bitfinex-derivatives","ETHF0:USTF0",1729266304392,7.54758482,2658.1,2657.4,6.52412]
["bitfinex-derivatives","ETHF0:USTF0",1729266304393,3.8536527,2659.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266304586,0.37606,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266304781,0.2,2660.0,2659.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266304987,0.37604,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266305187,4.65128597,2659.9,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266305188,0.37597,2659.9,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266305388,0.2,2660.0,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266305591,0.2,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266305788,0.00949444,2660.8,2659.9,12.38610111]
["bitfinex-derivatives","ETHF0:USTF0",1729266305988,0.37594,2660.1,2659.5,4.18166357]
["bitfinex-derivatives","ETHF0:USTF0",1729266306193,3.2078,2660.6,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266306381,3.2078,2660.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266306382,3.2078,2659.8,2658.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266306600,3.2078,2660.2,2659.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266306791,6.1478,2660.1,2659.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266307194,0.37592,2660.3,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266307489,0.37596,2660.0,2659.3,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1729266307684,3.59314444,2660.8,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266307886,3.2078,2660.5,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266308086,3.2078,2660.5,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266308285,3.21729444,2660.8,2660.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266308582,3.21729444,2660.8,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266308583,0.0490371,2660.4,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266308992,0.4249371,2660.4,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266309188,0.37591,2660.3,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266309389,0.37594,2660.1,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266309589,0.0490371,2659.8,2659.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266309992,0.0490371,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266310192,0.05698536,2659.7,2659.4,6.52383]
["bitfinex-derivatives","ETHF0:USTF0",1729266311093,0.05698536,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266311592,0.05698536,2659.6,2659.5,4.13602]
["bitfinex-derivatives","ETHF0:USTF0",1729266311987,0.05698536,2659.6,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729266312283,0.37595,2660.1,2659.5,4.13602]
["bitfinex-derivatives","ETHF0:USTF0",1729266312596,0.37596,2660.0,2659.4,6.52383]
["bitfinex-derivatives","ETHF0:USTF0",1729266312988,1.64073536,2660.2,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266313188,1.64073536,2660.2,2659.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266313387,0.37594,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266313595,6.1478,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266313796,0.37606,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266313994,0.37604,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266314195,0.37605,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266314389,1.0965,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266314590,0.5399,2659.7,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266314893,0.37603,2659.5,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266315090,0.37602,2659.6,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266315284,3.2078,2659.8,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266316290,0.37602,2659.6,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266316499,0.37603,2659.5,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266316693,1.069,2660.0,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266316894,3.2078,2659.7,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266317198,0.376,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266317390,1.44497,2660.0,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266317585,1.44497,2660.0,2659.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266317586,1.069,2660.0,2659.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266317791,1.069,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266317996,0.37602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266318299,0.37602,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266318300,3.22504998,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266318488,0.01724998,2659.5,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266318689,0.01724998,2659.5,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266319097,0.39327998,2659.5,2659.2,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1729266319299,0.01724998,2659.4,2659.2,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1729266319702,0.37605,2659.3,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266319895,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266320096,0.01724998,2659.4,2659.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266320289,3.2078,2659.8,2659.3,2.92275002]
["bitfinex-derivatives","ETHF0:USTF0",1729266320499,0.37603,2659.5,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729266320797,0.37603,2659.5,2659.2,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1729266321101,3.2078,2659.8,2659.2,3.31607]
["bitfinex-derivatives","ETHF0:USTF0",1729266321299,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266321610,0.37607,2659.2,2659.1,3.53647553]
["bitfinex-derivatives","ETHF0:USTF0",1729266321792,0.94,2659.7,2659.1,3.53647553]
["bitfinex-derivatives","ETHF0:USTF0",1729266321995,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266322404,0.37612,2658.8,2658.7,55.6595661]
["bitfinex-derivatives","ETHF0:USTF0",1729266322600,6.52392,2658.8,2658.7,52.0021261]
["bitfinex-derivatives","ETHF0:USTF0",1729266322800,51.26965155,2658.8,2658.7,38.3611561]
["bitfinex-derivatives","ETHF0:USTF0",1729266322992,51.26965155,2658.8,2658.7,35.06379433]
["bitfinex-derivatives","ETHF0:USTF0",1729266323197,51.26965155,2658.8,2658.7,11.83228433]
["bitfinex-derivatives","ETHF0:USTF0",1729266323198,55.41592,2658.8,2658.7,11.83228433]
["bitfinex-derivatives","ETHF0:USTF0",1729266323394,54.85172,2658.8,2658.7,4.48931433]
["bitfinex-derivatives","ETHF0:USTF0",1729266323699,54.85172,2658.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266323700,0.37635,2657.2,2656.9,3.9101282]
["bitfinex-derivatives","ETHF0:USTF0",1729266324099,0.94069,2657.8,2657.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266324100,2.94,2657.6,2657.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266324301,2.94,2657.6,2657.3,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266324302,0.37632,2657.4,2657.3,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266324499,2.94,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266324698,0.37631,2657.5,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266325198,0.37638,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266325401,2.94,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266325592,0.37635,2657.2,2657.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266327408,6.1478,2658.0,2657.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266327599,0.37631,2657.5,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266328898,0.3763,2657.6,2657.4,7.89791]
["bitfinex-derivatives","ETHF0:USTF0",1729266329103,6.1478,2658.0,2657.4,7.89791]
["bitfinex-derivatives","ETHF0:USTF0",1729266329104,0.37625,2657.9,2657.4,7.89791]
["bitfinex-derivatives","ETHF0:USTF0",1729266329402,2.94,2658.0,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266329403,0.37631,2657.5,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266329602,7.08842,2658.0,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266329905,0.37631,2657.5,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266330104,0.37631,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729266330304,0.37631,2657.5,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266330802,0.3763,2657.6,2657.4,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266331003,0.3763,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729266331207,0.3763,2657.6,2657.5,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266331502,2.94,2658.0,2657.5,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266331696,0.37624,2658.0,2657.9,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266331896,6.1478,2658.3,2657.9,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266332100,6.1478,2658.3,2657.5,4.14858]
["bitfinex-derivatives","ETHF0:USTF0",1729266332101,0.37619,2658.3,2658.2,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266332298,0.37621,2658.2,2658.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266333006,0.94039,2658.6,2658.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266333007,2.94,2658.6,2658.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266333197,0.3762,2658.3,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729266333398,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266333594,2.94,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729266333906,1.50172,2659.4,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266333907,0.37607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266334203,0.37607,2659.2,2659.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266334706,0.37606,2659.3,2659.1,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266334898,0.37609,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266335094,6.1478,2659.6,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266335095,0.37607,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266335296,0.37607,2659.2,2659.0,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266335297,1.31609,2659.5,2659.2,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266335497,0.37605,2659.3,2659.2,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266336098,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266336298,2.94,2659.3,2658.8,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266336499,0.37605,2659.4,2659.2,7.89766]
["bitfinex-derivatives","ETHF0:USTF0",1729266336706,0.37605,2659.4,2659.3,7.89765]
["bitfinex-derivatives","ETHF0:USTF0",1729266336902,3.2078,2659.6,2659.3,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266337107,0.7,2659.7,2659.5,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266337296,1.076,2659.7,2659.6,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266338806,0.7,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266339007,3.2078,2659.9,2659.6,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266339309,3.58374,2660.2,2659.8,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266339496,3.58374,2660.2,2659.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729266339699,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266339903,3.59313444,2660.8,2660.7,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266340905,3.21729444,2660.8,2660.7,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266341303,3.59313444,2660.8,2660.7,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266341611,3.2078,2661.8,2660.7,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729266341912,3.2078,2661.8,2660.6,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1729266341913,3.61,2661.6,2661.2,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266342095,0.37577,2661.3,2661.2,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266342300,3.2078,2661.8,2661.5,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266342497,3.2078,2661.8,2661.7,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266342803,3.2078,2661.8,2661.5,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266342804,6.8178,2661.8,2661.5,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266342997,0.37573,2661.6,2661.5,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266343898,0.37573,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266343899,3.61,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266344102,0.37581,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266344300,3.61,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266344301,0.37581,2661.1,2661.0,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266346498,0.37581,2661.1,2660.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729266346499,0.37587,2660.6,2660.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729266347009,0.37587,2660.6,2660.5,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266347201,0.37587,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266347202,0.93969,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266347403,0.37591,2660.3,2660.2,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266349005,0.3759,2660.4,2660.2,10.72957]
["bitfinex-derivatives","ETHF0:USTF0",1729266349202,0.93961,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266349510,0.37588,2660.5,2660.4,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266349709,0.37591,2660.3,2660.2,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266350815,0.37597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266351011,3.2078,2660.6,2660.2,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266351207,3.2078,2660.6,2660.4,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266351515,0.37588,2660.5,2660.4,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266352611,6.8178,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266352807,0.37597,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266353215,0.37597,2659.9,2659.8,10.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729266353401,8.312,2660.8,2659.8,13.96365]
["bitfinex-derivatives","ETHF0:USTF0",1729266353402,44.0078,2660.7,2659.8,13.96365]
["bitfinex-derivatives","ETHF0:USTF0",1729266353607,44.0078,2660.7,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266353608,0.37596,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266353807,0.93971,2660.5,2660.2,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266353808,3.2078,2660.4,2660.2,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266354016,0.37597,2659.9,2659.8,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729266354216,0.93971,2660.5,2659.9,7.52181]
["bitfinex-derivatives","ETHF0:USTF0",1729266354413,0.37595,2660.0,2659.9,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266354613,0.37595,2660.0,2659.8,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729266354805,0.37595,2660.0,2659.9,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266355312,0.37593,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266355514,0.93961,2660.8,2660.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729266355714,4.14736,2661.0,2660.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729266355715,0.37585,2660.7,2660.6,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266356617,3.2078,2661.0,2660.6,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266356917,0.93947,2661.2,2660.9,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266357111,0.37581,2661.0,2660.9,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266357924,3.2078,2661.4,2660.9,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266358114,0.37578,2661.2,2661.1,7.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729266358918,0.37578,2661.2,2661.1,7.13686974]
["bitfinex-derivatives","ETHF0:USTF0",1729266359216,41.7394,2661.4,2661.1,7.13583225]
["bitfinex-derivatives","ETHF0:USTF0",1729266359217,40.8,2661.4,2661.1,7.13583225]
["bitfinex-derivatives","ETHF0:USTF0",1729266359411,40.8,2661.4,2661.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266359412,0.37576,2661.4,2661.3,7.06119903]
["bitfinex-derivatives","ETHF0:USTF0",1729266359813,0.37576,2661.4,2661.3,7.04809377]
["bitfinex-derivatives","ETHF0:USTF0",1729266360710,0.37576,2661.4,2661.3,7.42385377]
["bitfinex-derivatives","ETHF0:USTF0",1729266361020,0.37576,2661.4,2661.3,7.04809377]
["bitfinex-derivatives","ETHF0:USTF0",1729266361918,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266362211,0.93936,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266362212,0.37574,2661.5,2661.4,7.04809377]
["bitfinex-derivatives","ETHF0:USTF0",1729266364108,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266364308,0.3758,2661.1,2660.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729266364309,0.3758,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266364619,0.37584,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266365110,3.2078,2661.5,2660.7,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729266365315,3.2078,2661.5,2661.4,5.73284377]
["bitfinex-derivatives","ETHF0:USTF0",1729266365316,3.58354,2661.5,2661.4,5.73284377]
["bitfinex-derivatives","ETHF0:USTF0",1729266365515,0.37574,2661.5,2661.4,5.73284377]
["bitfinex-derivatives","ETHF0:USTF0",1729266365717,44.0078,2661.8,2661.4,5.73284377]
["bitfinex-derivatives","ETHF0:USTF0",1729266365912,44.0078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266365913,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266366116,3.2078,2662.4,2661.7,5.73284377]
["bitfinex-derivatives","ETHF0:USTF0",1729266366322,44.94666,2663.0,2662.3,2.52504377]
["bitfinex-derivatives","ETHF0:USTF0",1729266366522,44.94666,2663.0,2661.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729266366523,3.2078,2663.3,2662.9,2.52504377]
["bitfinex-derivatives","ETHF0:USTF0",1729266366710,3.2078,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266366914,3.61,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266367118,3.5918,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266367419,0.1978,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266367420,0.37528,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266367622,0.37528,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266367623,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266367813,3.61,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266368122,40.8,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266368417,44.41,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266368613,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266369011,4.12899,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266369515,0.37543,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266370019,4.12983,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266370209,3.7544,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266370416,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266370609,4.06,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266370610,3.2078,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266370818,0.5312,2664.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266370819,0.3755,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266371013,1.46967,2664.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266371014,0.3755,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266371413,0.37539,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266371615,0.37539,2664.0,2662.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1729266371616,0.37546,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266371923,0.5312,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266371924,0.37547,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266372315,0.3755,2663.2,2663.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729266373218,0.93863,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266373219,0.93866,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266373419,0.93866,2663.5,2662.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729266373420,0.37554,2663.0,2662.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729266373619,40.8,2663.4,2662.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729266373821,0.37548,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266374122,0.37547,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266374314,0.37547,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266375919,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266376421,4.13072,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266376626,4.14649,2663.4,2662.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729266376627,0.37555,2662.9,2662.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729266376922,0.37556,2662.8,2662.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729266377120,0.37556,2662.8,2662.7,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1729266377318,0.37556,2662.8,2661.7,0.31900996]
["bitfinex-derivatives","ETHF0:USTF0",1729266377319,0.3756,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266377922,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266380116,0.37564,2662.2,2661.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729266380117,0.93901,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266380314,0.93901,2662.6,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729266380315,0.37566,2662.1,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729266380530,0.93901,2662.6,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729266380721,0.93901,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266380923,0.37568,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266381120,0.37563,2662.3,2661.9,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1729266381323,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266381625,0.93878,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266381626,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266384025,4.32834817,2663.6,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729266384228,4.32834817,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266384229,0.37552,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266384527,40.8,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266384714,0.5588,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266384715,0.3755,2663.3,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1729266384919,0.5588,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266385227,0.3755,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266385526,0.5416,2663.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266385527,3.7544,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266385724,0.37555,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266385926,40.8,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266385927,44.0078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266386123,0.37555,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266386323,44.0078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266386523,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266386933,3.5844,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266387229,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266388224,3.5844,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266388425,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266388733,2.52213,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266388932,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266389331,0.37557,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266389627,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266390031,4.13157,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266390238,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266390428,4.13157,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266391625,3.756,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266391825,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266392833,4.13161,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266393331,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266393632,0.3756,2662.6,2662.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1729266393830,4.14656,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266394031,4.14656,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266394334,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266394831,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266395423,0.3755,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266395622,5.08359,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266395831,0.3755,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266399526,6.963,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266399727,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266400133,4.13161,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266401227,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266401425,0.37561,2662.4,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266401426,0.37566,2662.1,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729266401729,1.91149114,2662.6,2661.9,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266402035,0.93901,2662.5,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729266402237,0.37567,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266402436,0.97249114,2662.5,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266402633,0.37566,2662.1,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729266402838,0.97249114,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266403542,0.93904,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266403736,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266405333,0.37571,2661.7,2661.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729266405937,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266407238,0.37574,2661.5,2661.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729266407839,0.37574,2661.5,2661.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729266408239,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266409840,0.97898509,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266409841,0.37572,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266410333,0.37572,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266410334,0.37573,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266410542,0.97898509,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266410847,0.37574,2661.6,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729266411043,0.37572,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266411242,0.37572,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266411444,0.37572,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266411445,0.97898509,2662.0,2661.4,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729266411639,7.75684,2662.5,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266411640,1.35463509,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266411839,4.14684,2662.5,2661.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266411840,0.97898509,2662.3,2661.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729266412045,0.37566,2662.1,2661.9,0.91477]
["bitfinex-derivatives","ETHF0:USTF0",1729266412341,0.97898509,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266412541,0.97898509,2662.6,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266412744,0.3756,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266413135,4.18678509,2662.7,2662.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729266413136,4.56236509,2662.7,2662.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729266413339,0.97898509,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266413735,0.97898509,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729266413947,0.97898509,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729266414144,0.97898509,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729266414349,4.67627764,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729266414350,4.18745686,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729266414540,4.18745686,2663.3,2662.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729266414744,1.35515686,2663.2,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729266414946,1.35515686,2663.2,2662.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1729266415142,0.97965686,2663.2,2662.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729266415344,0.37552,2663.1,2662.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729266415648,0.37552,2663.1,2662.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1729266415843,0.37552,2663.1,2662.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729266416045,0.37553,2663.0,2662.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729266416545,0.37554,2662.9,2662.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729266416942,1.35519686,2662.9,2662.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729266417246,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266417449,1.84402764,2662.9,2662.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1729266417654,0.98008632,2662.8,2662.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1729266417952,1.35563632,2662.9,2662.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1729266418158,1.35563632,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729266418346,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266418548,1.35567151,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266418754,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266419063,1.84403764,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266419441,1.95797019,2662.9,2662.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729266419640,1.95797019,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266419641,0.9803257,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266419843,0.9803257,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266420053,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266420460,1.3559357,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266420661,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266420965,5.60208256,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266421156,9.32397019,2662.4,2662.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729266421461,1.35645133,2662.1,2662.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729266422063,0.37566,2662.1,2662.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729266422253,1.84689109,2662.1,2662.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729266422454,1.84689109,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266422455,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266422660,0.37567,2662.0,2661.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729266422661,0.37571,2661.7,2661.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729266422856,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266423161,3.98573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266423555,3.98573,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266423556,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266424162,0.37584,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266424352,0.37584,2660.8,2660.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1729266424353,0.3759,2660.4,2660.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1729266425063,0.3759,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266425064,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266425373,9.21507219,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266426069,10.19401141,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266426254,0.97893922,2660.0,2659.9,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1729266426459,0.97893922,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266426655,1.46992219,2660.4,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266426656,0.97893922,2660.4,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266426856,0.97893922,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266427063,1.46992219,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266427064,1.35478922,2660.8,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729266427254,40.8,2660.9,2660.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729266427255,3.61,2660.7,2660.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1729266427659,0.37585,2660.8,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266427862,0.97893922,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266428057,0.97893922,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266428267,1.46992219,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266428268,0.97893922,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266428467,1.46992219,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266428468,0.97893922,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266428660,0.37577,2661.3,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266428860,0.97893922,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266429059,4.18673922,2661.8,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266429259,4.18673922,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266429572,0.37574,2661.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266429869,0.97893922,2661.8,2661.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1729266429870,0.37576,2661.4,2661.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1729266430068,0.97893922,2661.8,2661.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1729266430069,0.37577,2661.3,2661.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1729266430270,0.37581,2661.1,2660.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729266431060,0.97893922,2661.6,2660.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729266431270,0.37577,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266431471,4.67772219,2661.7,2660.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729266431472,4.18673922,2661.7,2660.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729266431661,1.91826922,2661.6,2660.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729266431861,0.97893922,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266432060,0.37585,2660.7,2660.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1729266432458,5.12623922,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266432459,0.37587,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266432662,0.37587,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266432663,4.06,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266432869,0.37591,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266433262,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266433768,3.7592,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266433960,0.37601,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266434364,0.376,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266434665,4.06,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266434866,0.37599,2659.8,2659.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1729266435170,0.376,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266435366,0.37601,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266435777,4.13601,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266436072,0.37603,2659.5,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729266436270,4.06,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266436271,40.8,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266436665,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266436864,4.06,2659.8,2659.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729266437063,4.06,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266437274,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266437479,4.06,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266437663,0.37607,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266438072,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266438666,4.13688,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266438873,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266439279,7.8208,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266439580,5.00013,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266439764,0.3761,2659.0,2658.7,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1729266440186,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266440979,4.06,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266441174,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266441484,0.37605,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266441664,4.06,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266441870,4.06,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266442074,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266450486,0.19142762,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266450487,3.2078,2659.7,2658.8,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1729266450679,3.2078,2659.7,2658.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729266450680,0.37603,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266450874,0.37602,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266451178,0.37602,2659.6,2658.7,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1729266451179,3.61,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266451682,0.37604,2659.4,2658.8,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1729266451878,0.37604,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266452188,0.37606,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266452579,3.98605,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266452972,3.61,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266453585,3.61,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266453786,3.2078,2659.8,2659.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729266454087,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266454088,0.37604,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266454288,0.37604,2659.4,2659.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729266454289,0.37607,2659.2,2659.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729266454591,3.61,2659.4,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266454592,0.37606,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266454783,3.61,2659.7,2658.9,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1729266455088,3.61,2659.7,2658.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266455089,3.2078,2659.8,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266455296,3.58379,2659.8,2659.2,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1729266455593,36.82214,2660.2,2659.2,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1729266455594,36.82214,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266455778,36.82214,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266456179,36.82214,2660.2,2660.1,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1729266456380,36.82214,2660.2,2660.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729266456676,36.82214,2660.2,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266456677,0.37596,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266456881,40.43214,2660.2,2659.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1729266457189,36.82214,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266457377,0.37596,2660.0,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266457582,37.19807,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266457780,0.37595,2660.1,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266457986,37.19807,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266458288,37.19807,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266458289,36.82214,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266458991,36.82214,2660.2,2660.1,4.13514]
["bitfinex-derivatives","ETHF0:USTF0",1729266459285,36.82214,2660.2,2660.1,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1729266459286,28.24952558,2660.2,2660.1,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1729266459478,27.48781558,2660.2,2660.1,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1729266459678,26.67425558,2660.2,2660.1,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1729266459889,23.81713558,2660.2,2660.1,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1729266460074,21.35751717,2660.2,2660.1,5.40788998]
["bitfinex-derivatives","ETHF0:USTF0",1729266460285,19.21566717,2660.2,2660.1,5.40788998]
["bitfinex-derivatives","ETHF0:USTF0",1729266460481,12.78032718,2660.2,2660.1,5.40788998]
["bitfinex-derivatives","ETHF0:USTF0",1729266460786,0.37578,2661.3,2660.1,5.03194998]
["bitfinex-derivatives","ETHF0:USTF0",1729266460995,0.37576,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266461180,0.37575,2661.5,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266461380,3.61,2661.6,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266461381,0.37576,2661.4,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266461581,3.61,2661.6,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266461887,3.61,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266462193,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266462392,3.61,2661.3,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266462585,3.61,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266462892,0.37583,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266463084,3.61,2661.3,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266463283,3.61,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266463483,0.37579,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266463691,3.2078,2661.6,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266463692,3.2078,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266463986,0.5993,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266464187,3.58346,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729266464381,3.2078,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266464578,0.37568,2662.0,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266464787,6.8178,2662.1,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266464982,6.8178,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266464983,3.61,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266465387,3.61,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266465592,0.37576,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266465889,0.37579,2661.2,2661.0,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729266466081,0.37574,2661.5,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266466278,3.61,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266466687,0.37573,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266466992,4.145,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266467198,1.37782,2662.4,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266467387,1.37782,2662.4,2661.7,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1729266467388,4.21,2662.4,2661.7,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1729266467692,4.21,2662.4,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266467693,40.8,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266467884,40.8,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266468190,1.0022,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266468386,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266468583,40.8,2663.0,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266468890,0.37556,2662.8,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729266469490,4.21,2663.1,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266469491,0.42518718,2662.7,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266469692,0.04960718,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266469992,0.04960718,2662.7,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729266470388,1.0022,2663.1,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266470389,0.42520718,2662.6,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266470587,0.04960718,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266470999,0.42519718,2662.6,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266471190,0.42519718,2662.6,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266471508,4.21,2663.1,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266471509,0.04960718,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266471996,0.04960718,2662.5,2662.4,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1729266472390,0.04960718,2662.5,2662.4,5.07771]
["bitfinex-derivatives","ETHF0:USTF0",1729266472799,0.04960718,2662.5,2662.4,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1729266473895,0.04960718,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266473896,0.42521718,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266474086,0.04960718,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266474293,0.42521718,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266474490,0.42521718,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266474491,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266474687,0.37561,2662.4,2662.3,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1729266474996,0.37566,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266475299,0.37566,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266475494,0.04960718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266475693,40.84960718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266475895,0.04960718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266477997,0.04960718,2662.1,2662.0,7.34027]
["bitfinex-derivatives","ETHF0:USTF0",1729266478689,0.04960718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266479091,0.42526718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266479291,0.42526718,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266479493,0.04960718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266479800,0.42526718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266480700,0.04960718,2662.1,2662.0,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1729266483991,0.04960718,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266484207,0.04960718,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266485003,0.42526718,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266485210,0.04960718,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266487202,0.04960718,2662.1,2662.0,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1729266488198,0.9477,2662.8,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729266488399,0.37561,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729266489200,3.2078,2663.2,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729266489505,0.37553,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729266490408,0.93873,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266490711,0.37554,2663.0,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729266491614,4.1555,2663.5,2662.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729266491615,5.09418,2663.5,2662.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1729266491815,0.37554,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729266492317,4.69405,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266492613,7.7839,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266492912,0.37564,2662.2,2662.1,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1729266493116,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266493413,41.17564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266493914,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266494105,0.37563,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266494305,40.8,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266494508,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266494706,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266495011,0.37561,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266495419,0.37563,2662.4,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266495812,40.8,2662.7,2661.8,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1729266496014,0.37563,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266496721,0.3756,2662.5,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266497023,0.37564,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266497724,0.93897,2662.6,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266497919,0.93897,2662.6,2661.8,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1729266497920,41.73895,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266498220,4.14681,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266498426,4.14681,2662.5,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266498615,4.14681,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266498616,0.37561,2662.5,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266498818,0.37561,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266499021,0.37561,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266499424,0.37561,2662.4,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266499729,40.8,2662.7,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266499928,0.37562,2662.4,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266500325,40.8,2662.7,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266500526,0.3756,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266500927,0.3756,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266501228,0.37561,2662.4,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266501432,40.8,2662.7,2661.9,4.54921]
["bitfinex-derivatives","ETHF0:USTF0",1729266501631,0.3756,2662.6,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266502135,4.2252,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266502329,4.2252,2662.8,2662.1,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1729266502726,0.93894,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266502933,4.2252,2662.8,2661.7,0.32103192]
["bitfinex-derivatives","ETHF0:USTF0",1729266502934,3.61,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266503138,0.37571,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266503338,3.7568,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266503531,3.2078,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266503732,3.2078,2661.6,2660.8,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1729266504037,0.37576,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266504233,0.37576,2661.4,2660.7,7.14856452]
["bitfinex-derivatives","ETHF0:USTF0",1729266504234,0.37577,2661.3,2660.7,7.14856452]
["bitfinex-derivatives","ETHF0:USTF0",1729266504435,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266504636,0.37579,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266504825,0.37579,2661.2,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266505030,0.3758,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266505335,0.3758,2661.1,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266505531,0.97255645,2661.2,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266505532,1.34834645,2661.2,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266505730,1.34834645,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266505731,0.97255645,2661.2,2660.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266505933,3.2078,2661.3,2660.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266505934,0.97255645,2661.3,2660.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266506131,41.7883,2661.5,2660.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266506132,42.76085645,2661.5,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266506334,0.97255645,2661.6,2661.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266506526,0.97255645,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266506737,5.15291291,2662.3,2661.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266506738,4.18035645,2662.3,2661.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266506937,3.2078,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266507635,0.97255645,2662.5,2662.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266507836,5.20565645,2662.6,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266508037,4.2331,2662.6,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266508238,5.58124645,2662.6,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266508432,5.20565645,2662.6,2662.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266508639,5.20565645,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266508936,0.97255645,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266509146,0.37563,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266509324,1.34818645,2662.3,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266509525,0.37564,2662.2,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266509739,0.37567,2662.0,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1729266509931,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266510129,0.37567,2662.0,2661.3,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1729266510130,0.37571,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266510336,0.97255645,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266510337,0.37573,2661.7,2661.5,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1729266510540,0.97255645,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266510743,0.37573,2661.6,2661.5,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1729266511044,1.34828645,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266511239,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266511441,1.83464721,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266511937,1.83464721,2661.6,2660.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729266511938,1.94511291,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266512142,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266512334,0.98183093,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266512537,1.35760093,2661.3,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729266512841,0.98183093,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266513034,1.8485064,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266513035,1.35761093,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266513234,0.98183093,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266513432,0.98183093,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266514139,0.98183093,2661.4,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729266514337,3.2078,2661.8,2661.1,5.12377]
["bitfinex-derivatives","ETHF0:USTF0",1729266514338,0.98183093,2661.6,2661.1,5.12377]
["bitfinex-derivatives","ETHF0:USTF0",1729266514534,1.35756093,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266514939,0.37577,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266515135,0.98161747,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266515336,1.4727464,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266515337,0.98161747,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266515542,0.9814737,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266515735,0.9814737,2662.0,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729266515940,0.9814737,2662.1,2661.6,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1729266516153,0.9814737,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266517145,0.9814737,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266517443,0.9814737,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266517650,0.37569,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266517943,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266518248,0.9814737,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266518249,1.8484364,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266518437,1.8484364,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266518846,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266519049,1.8484464,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266519241,2.88427291,2662.1,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266519242,0.37574,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266519644,0.37574,2661.6,2661.2,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1729266519645,0.98165065,2661.6,2661.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729266519843,0.98164522,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266520044,1.35738522,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266520842,0.37574,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266521352,0.37578,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266521546,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266521749,0.98163787,2661.2,2660.6,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1729266522052,1.35744787,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266523756,0.3758,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266523945,1.35743787,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266524140,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266524354,1.35745787,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266525548,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266525754,0.37582,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266525755,3.7584,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266526052,0.98163787,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266526256,1.35748787,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266526650,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266527650,1.46353,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266528351,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266528559,2.44516787,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266528754,1.0877,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266528960,0.37584,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266529352,0.37584,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266529353,1.46353,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266529656,3.00892787,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266529959,0.37588,2660.5,2660.4,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1729266530357,0.37588,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266531060,0.37593,2660.2,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266531262,0.37592,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266531556,0.98163787,2660.5,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266531557,0.93975,2660.4,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266531759,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266531957,0.37597,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266532160,5.12922787,2660.3,2659.7,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729266532161,0.37598,2659.9,2659.7,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1729266532361,0.37598,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266532660,0.37602,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729266532852,0.37602,2659.6,2659.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729266532853,3.58382,2659.6,2659.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729266533054,0.37603,2659.5,2659.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729266533361,3.2078,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266533362,3.58381,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266533563,6.9678,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266533765,4.14785,2659.6,2659.1,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729266533953,4.14785,2659.6,2658.7,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1729266533954,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266534263,0.37607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266534456,0.37607,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266534760,3.2078,2659.3,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266534761,0.37609,2659.1,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266535155,3.2078,2659.3,2658.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266535452,3.58386,2659.3,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729266535659,3.58386,2659.3,2658.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266535860,3.58386,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266536056,3.58386,2659.3,2658.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266536057,3.2078,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266538552,3.58385,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266539053,0.37607,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266539251,3.2078,2659.3,2658.7,3.52656342]
["bitfinex-derivatives","ETHF0:USTF0",1729266539252,4.14795,2659.3,2658.7,3.52656342]
["bitfinex-derivatives","ETHF0:USTF0",1729266539449,4.14795,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266539450,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266539652,0.37612,2658.9,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729266540559,0.3761,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266540762,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266541061,0.37607,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266541357,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266541556,0.3761,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266541756,0.3761,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266541757,0.37609,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266541958,3.58386,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266542155,1.0876,2659.5,2658.8,4.55032]
["bitfinex-derivatives","ETHF0:USTF0",1729266542359,3.2078,2659.6,2659.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266542561,3.2078,2659.6,2659.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266542755,3.2078,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266542951,4.2443,2660.0,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729266543150,3.2078,2659.6,2659.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729266543359,3.61,2659.7,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266543562,1.42852,2659.6,2659.1,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729266543771,1.42852,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266543772,0.37602,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266543957,3.2078,2659.8,2659.2,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1729266544159,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266545261,3.2078,2659.8,2659.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729266545566,3.5838,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266545755,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266546266,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266546470,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266546766,3.2078,2659.8,2659.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1729266546968,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266547659,3.2078,2659.8,2659.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1729266547864,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266548454,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266548763,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266549357,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266550563,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266550966,1.97625,2660.4,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266550967,0.37592,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266551162,0.98163787,2660.8,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266551163,3.2078,2661.0,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266551358,3.2078,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266551859,3.58361,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266552074,3.2078,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266552362,3.2078,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266553163,3.58356,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266553470,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266554468,0.37576,2661.4,2660.9,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1729266554469,4.2848,2661.8,2660.9,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1729266554671,0.37575,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266554880,0.37574,2661.6,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266555173,1.077,2661.8,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266555363,1.077,2661.8,2661.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266555364,0.37571,2661.7,2661.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266555668,0.37571,2661.7,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266555865,0.37571,2661.7,2661.1,4.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729266556067,0.37573,2661.6,2661.1,4.54948]
["bitfinex-derivatives","ETHF0:USTF0",1729266556265,0.37576,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266556770,3.2078,2661.7,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266556771,0.37577,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266556960,2.01628,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266556961,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266557265,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266557266,0.3758,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266557465,0.3758,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266557660,0.3758,2661.1,2661.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729266557857,4.14715,2661.6,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266557858,0.37581,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266558064,0.93938,2661.5,2660.6,4.14748]
["bitfinex-derivatives","ETHF0:USTF0",1729266558065,0.37581,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266558257,0.93938,2661.5,2660.6,4.14748]
["bitfinex-derivatives","ETHF0:USTF0",1729266558466,3.2078,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266558667,0.37575,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266558966,3.2078,2661.6,2661.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729266559171,0.93929,2661.7,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266559373,0.37577,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266559669,0.37579,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266559872,0.37577,2661.4,2661.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729266560064,8.83408,2661.8,2661.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729266560271,8.83408,2661.8,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266560272,0.37577,2661.4,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266560467,4.2848,2661.8,2661.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729266560667,1.0681,2661.9,2661.0,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729266560668,1.44379,2661.9,2661.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266560969,0.37573,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266561174,0.37572,2661.7,2661.2,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1729266561370,0.37572,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266561672,1.0681,2661.9,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266561870,0.37573,2661.7,2661.2,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1729266562061,0.37575,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266562261,0.37574,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266562465,1.0681,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266562670,0.37573,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266562873,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266563171,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266563371,4.2759,2661.9,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266563372,0.37572,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266563676,4.65159,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266563981,0.37563,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266564279,0.37563,2662.3,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266564463,0.37563,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266564464,3.756,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266564664,7.75678,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266564870,0.37564,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266565061,0.37564,2662.3,2661.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266565262,3.2078,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266565479,3.2078,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729266565666,3.2078,2662.6,2662.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266565862,3.2078,2662.6,2662.2,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1729266566071,0.37562,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266566264,0.37563,2662.3,2662.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729266566675,3.756,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266566870,3.2078,2662.6,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266566871,0.37565,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266567066,0.37565,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266567067,0.37566,2662.2,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266567266,0.37566,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266567472,0.93901,2662.5,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266567675,0.37565,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266568076,0.37564,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266568488,0.37563,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266568777,0.37564,2662.2,2661.8,4.14705]
["bitfinex-derivatives","ETHF0:USTF0",1729266568978,0.37564,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266569181,3.2078,2662.6,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266569373,3.2078,2662.6,2661.8,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1729266569570,4.14679,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266569781,4.14679,2662.6,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266569782,0.37566,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266569985,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729266570179,0.37569,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729266570372,0.93922,2662.0,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266570571,0.93913,2662.2,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266570572,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266570774,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266570977,0.37573,2661.6,2661.5,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729266571379,0.93915,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266571876,0.37572,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266572085,0.93915,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266572272,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266572879,4.14702,2661.9,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266572880,0.37577,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266573180,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266573380,2.1147,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266573989,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266574486,0.37578,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266574487,2.1147,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266574685,0.37578,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266575088,2.1147,2661.6,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729266575089,0.37578,2661.2,2661.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1729266575286,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266576385,4.13338,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266576588,0.37578,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266576888,0.3758,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266577979,0.3758,2661.2,2660.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266577980,3.2078,2661.5,2660.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266578182,0.3758,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266578683,4.14718,2661.5,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266578881,0.3758,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266579186,3.2078,2661.5,2660.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266579385,3.2078,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266579587,3.2078,2661.5,2661.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266579588,0.37572,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266579792,0.37571,2661.8,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266579994,0.37571,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266580286,2.2029,2662.0,2661.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1729266580490,0.37571,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266580689,2.2029,2662.0,2661.3,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1729266580986,5.4107,2662.0,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266581189,1.31497,2661.8,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266581391,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266581691,0.37573,2661.6,2661.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729266581990,0.37574,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266582288,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266582491,0.93927,2661.8,2661.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729266582787,0.37577,2661.3,2661.2,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729266583386,0.93931,2661.7,2661.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729266583581,0.37576,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266583888,0.37577,2661.3,2661.2,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729266584085,0.93931,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266584282,0.37578,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266584484,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266584685,0.37577,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266584686,0.93931,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266584989,0.37578,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266585301,0.37578,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266585302,0.93931,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266585500,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266585791,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266586183,0.93951,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266586493,0.37585,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266586785,0.93957,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266586786,1.0007,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266586993,0.3759,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266587497,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266588086,1.0332,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266588283,1.40907,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266588584,1.40907,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266588585,1.40906,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266588994,1.40906,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266588995,0.37586,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266589202,0.37586,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266589496,0.37586,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266589688,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266589992,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266590199,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266590393,2.92188787,2661.0,2660.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266590394,1.98233787,2661.0,2660.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266590598,1.35741787,2661.3,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266590796,0.37576,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266590983,4.18943787,2661.6,2661.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729266591184,2.1198,2661.8,2661.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266591185,0.98163787,2661.8,2661.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266591389,4.56512787,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266591592,3.2078,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266591798,3.2078,2661.9,2661.1,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1729266591799,0.37572,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266592590,4.18943787,2661.9,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266592800,4.18943787,2661.9,2661.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266593098,4.18943787,2661.9,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266593099,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266593296,0.37575,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266593698,0.37575,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266593894,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266594094,0.37576,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266594095,0.37574,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266594787,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266594993,0.98163787,2661.7,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266594994,0.37575,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266596392,0.98163787,2661.6,2661.1,7.75728]
["bitfinex-derivatives","ETHF0:USTF0",1729266596596,0.37577,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266597197,0.98163787,2661.6,2661.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266597395,0.98163787,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266597595,0.98163787,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266598300,0.98163787,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266598803,1.35737787,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266599506,1.47243526,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266599507,1.84817526,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266599695,1.66041539,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266599894,0.98168646,2661.6,2661.3,4.54942]
["bitfinex-derivatives","ETHF0:USTF0",1729266600093,0.98168646,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266601399,0.37577,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266601609,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266601796,0.37578,2661.2,2660.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729266601797,0.37581,2661.0,2660.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729266602000,1.35743561,2661.0,2660.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729266602203,1.84824526,2661.0,2660.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729266602703,1.47243526,2661.1,2660.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729266602900,1.47243526,2661.3,2661.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266603105,3.2078,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266603106,0.98167663,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266603302,3.2078,2661.9,2661.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266603303,0.98167663,2661.5,2661.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266603606,1.35741663,2661.6,2661.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266604106,0.98167663,2661.5,2661.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266604713,0.37576,2661.4,2661.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266604907,1.35743663,2661.4,2661.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1729266605415,1.35744663,2661.4,2661.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1729266605804,0.98167663,2661.4,2661.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1729266606014,0.37578,2661.2,2661.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1729266606416,0.37578,2661.2,2661.1,8.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729266606604,0.37578,2661.2,2661.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1729266606805,0.98167663,2661.3,2661.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1729266607011,0.37578,2661.2,2661.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1729266607308,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266607508,0.98167663,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266607703,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266608206,1.35747663,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266608405,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266608601,1.35747663,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266610114,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266610706,0.3758,2661.1,2660.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729266610707,0.37581,2661.0,2660.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729266610907,1.35777143,2661.0,2660.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729266612325,0.37581,2661.0,2660.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729266612514,1.35777143,2661.0,2660.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729266612815,0.37581,2661.0,2660.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729266613211,0.37581,2661.0,2660.9,5.08173]
["bitfinex-derivatives","ETHF0:USTF0",1729266613409,1.35777143,2661.0,2660.9,5.08173]
["bitfinex-derivatives","ETHF0:USTF0",1729266614111,1.35777143,2661.0,2660.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729266614310,1.35777143,2661.0,2660.9,5.08173]
["bitfinex-derivatives","ETHF0:USTF0",1729266614508,1.47243526,2661.2,2660.9,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729266614509,0.98196143,2661.1,2660.9,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729266614715,1.35777143,2661.1,2661.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266615017,0.98196143,2661.1,2661.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266615213,0.08155391,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266615423,1.47243526,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266615604,1.47243526,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266615804,0.93916,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266615805,1.47243526,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266616016,1.47243526,2661.9,2661.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729266616207,1.47243526,2661.9,2661.8,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729266616707,0.86035922,2661.9,2661.8,10.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729266616913,0.54008003,2661.9,2661.8,10.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729266617323,0.37564,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266617626,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266618320,0.37571,2661.7,2661.6,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729266618622,2.24148,2662.1,2661.6,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729266618921,2.24148,2662.1,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266618922,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266619110,0.37571,2661.7,2661.6,5.24502]
["bitfinex-derivatives","ETHF0:USTF0",1729266619307,0.37569,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266619511,0.37563,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266619722,0.37564,2662.2,2662.1,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1729266620220,35.59904,2662.4,2662.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266620418,0.37564,2662.2,2662.1,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1729266620616,35.59904,2662.4,2662.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266620817,0.37564,2662.2,2662.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266621017,0.37566,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266621424,35.59904,2662.4,2661.9,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1729266621622,38.80684,2662.4,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266621818,3.2078,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266622021,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266622724,0.37569,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729266623623,0.37565,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266623818,35.59904,2662.4,2662.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266624019,35.59904,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266624426,35.97465,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266624623,35.59904,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266624926,35.97465,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266625121,35.59904,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266625512,35.97465,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266625714,35.59904,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266625915,35.97465,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266626119,35.59904,2662.4,2662.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266626334,0.37564,2662.2,2662.1,7.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729266626620,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266626825,0.37564,2662.2,2661.7,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1729266626826,0.37567,2662.0,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266627223,0.37567,2662.0,2661.9,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1729266627416,3.58345,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266627919,0.37565,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266628736,0.3757,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729266629624,0.37568,2662.0,2661.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266630020,2.22139,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266630021,1.2823,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266630219,0.37565,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266631921,0.37566,2662.1,2662.0,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1729266632126,0.37566,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266632530,0.37567,2662.0,2661.9,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1729266632715,0.37567,2662.0,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266632920,0.37569,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266633722,0.93912,2662.2,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266633723,0.37569,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266634318,5.7816,2662.3,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266634319,2.5738,2662.3,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266634524,2.5738,2662.3,2662.2,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729266634525,1.65794,2662.3,2662.2,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729266634726,1.2823,2662.3,2662.2,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729266634922,35.59904,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266635122,35.59904,2662.4,2662.3,8.62633]
["bitfinex-derivatives","ETHF0:USTF0",1729266635321,21.26681255,2662.4,2662.3,8.62633]
["bitfinex-derivatives","ETHF0:USTF0",1729266635625,20.63781255,2662.4,2662.3,8.62633]
["bitfinex-derivatives","ETHF0:USTF0",1729266635825,20.13781255,2662.4,2662.3,8.62633]
["bitfinex-derivatives","ETHF0:USTF0",1729266636824,20.51342255,2662.4,2662.3,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1729266637020,20.13781255,2662.4,2662.3,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1729266638730,20.13781255,2662.4,2662.3,7.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729266638731,6.46108255,2662.4,2662.3,7.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729266638932,6.46108255,2662.4,2662.3,8.49653]
["bitfinex-derivatives","ETHF0:USTF0",1729266639117,6.83669255,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266640926,10.59269255,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266641129,6.83669255,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266641536,0.37567,2662.0,2661.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266641823,0.3757,2661.8,2661.7,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1729266642030,0.93915,2662.2,2661.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266642233,0.3757,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266645034,0.3757,2661.8,2661.7,4.30528825]
["bitfinex-derivatives","ETHF0:USTF0",1729266646225,4.1469,2662.3,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729266646226,0.3757,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729266646428,0.37566,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729266646632,0.37563,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266646836,2.3743,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266646837,2.74991,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266647326,1.1426,2663.0,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729266647518,0.37557,2662.8,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729266647926,2.299,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266648432,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266649320,0.37557,2662.7,2662.6,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1729266649528,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266651127,0.37557,2662.7,2662.6,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1729266651526,0.93887,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266651826,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266652433,0.93887,2662.9,2662.2,7.14274368]
["bitfinex-derivatives","ETHF0:USTF0",1729266652735,0.37562,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729266654026,0.93894,2662.8,2662.2,7.14274368]
["bitfinex-derivatives","ETHF0:USTF0",1729266654231,0.37563,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266654526,0.93894,2662.8,2662.2,7.14274368]
["bitfinex-derivatives","ETHF0:USTF0",1729266654726,0.37561,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729266656334,0.37559,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266656632,5.66188115,2663.3,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266656633,0.37551,2663.2,2663.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729266656826,0.37551,2663.2,2662.7,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1729266656827,3.5833,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729266657333,3.2078,2663.3,2662.9,4.54886]
["bitfinex-derivatives","ETHF0:USTF0",1729266657525,0.37555,2663.0,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729266657927,4.34586492,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266658127,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729266659425,2.3826,2663.5,2663.0,4.54883]
["bitfinex-derivatives","ETHF0:USTF0",1729266659627,2.75806,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729266660424,2.90183492,2663.8,2663.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266660425,1.96326492,2663.8,2663.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266660733,0.37544,2663.7,2663.6,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1729266660933,1.96326492,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266661135,1.96326492,2664.8,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729266661328,1.96326492,2664.8,2664.1,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1729266661329,1.1738,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266661524,3.2078,2665.0,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729266661525,3.58306,2665.0,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729266661828,0.3753,2664.7,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729266662028,0.37527,2664.9,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729266662324,5.17106492,2665.0,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729266662325,3.2078,2665.0,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729266662529,3.2078,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266662530,3.58306,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266662726,1.1986,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266663132,1.1986,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266663133,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266663330,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266663528,0.37535,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266663726,0.37534,2664.4,2664.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1729266663933,0.37535,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266664230,0.37535,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266664231,0.37541,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266665433,1.23,2664.2,2663.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266665633,0.3754,2663.9,2663.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266665939,1.23,2664.2,2663.8,7.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729266665940,0.3754,2664.0,2663.8,7.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729266666333,0.3754,2663.9,2663.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266666637,0.37538,2664.1,2663.8,7.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729266666827,0.3754,2663.9,2663.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266668537,0.37538,2664.1,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729266668733,0.37538,2664.1,2663.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729266669038,0.37537,2664.2,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729266669229,1.1514,2664.6,2664.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266669534,1.2487,2664.7,2664.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266669736,0.37532,2664.5,2664.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266670124,0.37536,2664.2,2664.1,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1729266670323,0.37536,2664.2,2664.1,7.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729266670527,0.37536,2664.2,2664.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266670732,0.37536,2664.2,2664.1,7.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729266671030,0.37536,2664.2,2664.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266671423,1.2487,2664.7,2664.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266671623,2.18695,2664.7,2664.1,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1729266671830,0.37536,2664.2,2664.1,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1729266672027,0.93827,2664.6,2664.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266672440,0.37536,2664.2,2664.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266673032,0.93827,2664.6,2664.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266673231,0.37536,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729266673435,0.37536,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266673436,0.37532,2664.5,2664.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266674727,1.2487,2664.7,2664.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266674926,1.2487,2664.7,2664.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729266674927,0.37529,2664.7,2664.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729266675133,0.37528,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729266675527,0.37529,2664.7,2664.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729266675737,0.37532,2664.5,2664.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266676843,0.37532,2664.5,2664.4,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1729266677236,0.37532,2664.5,2664.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266678040,0.37532,2664.5,2664.4,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1729266678239,0.37532,2664.5,2664.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266678635,4.3628,2664.9,2664.1,8.3058164]
["bitfinex-derivatives","ETHF0:USTF0",1729266678831,0.37539,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729266679136,0.93834,2664.4,2663.8,7.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729266679137,0.3754,2663.9,2663.8,7.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729266679334,0.3754,2663.9,2663.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266680438,0.3754,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266680439,3.7536,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266680629,3.7536,2663.9,2662.5,0.97061764]
["bitfinex-derivatives","ETHF0:USTF0",1729266680630,0.37549,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266680836,0.37553,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266681135,0.93875,2663.3,2662.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266681136,0.37554,2662.9,2662.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266681336,4.3994,2663.2,2662.6,3.90604215]
["bitfinex-derivatives","ETHF0:USTF0",1729266681533,0.37556,2662.8,2662.6,3.53046215]
["bitfinex-derivatives","ETHF0:USTF0",1729266681735,0.37556,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266681936,0.37557,2662.8,2662.6,3.90604215]
["bitfinex-derivatives","ETHF0:USTF0",1729266682246,6.963,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266682551,3.2078,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266682851,3.2078,2662.4,2661.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266683140,3.2078,2662.4,2660.8,2.06515295]
["bitfinex-derivatives","ETHF0:USTF0",1729266683141,3.2078,2661.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266683344,3.61,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266683639,0.37576,2661.4,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266683845,0.37578,2661.3,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266684147,0.37576,2661.4,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266684339,3.61,2661.6,2660.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729266684540,0.37575,2661.5,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266684745,1.1723,2661.7,2660.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729266685045,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266685249,3.2078,2661.6,2661.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729266685250,0.37574,2661.5,2661.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729266685448,3.58353,2661.6,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266685744,3.58353,2661.6,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266686249,3.2078,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266686436,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266686651,3.58354,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266686844,0.37574,2661.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266687038,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266687239,3.58353,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266687439,3.58353,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266687440,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266687645,3.2078,2661.6,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266688150,3.2078,2661.6,2661.0,3.52663996]
["bitfinex-derivatives","ETHF0:USTF0",1729266688347,3.2078,2661.9,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266688646,1.1938,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266688647,0.37567,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266688840,1.2334,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266689039,3.58342,2662.4,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266689243,3.61,2662.7,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1729266689838,0.37561,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266690035,3.61,2662.7,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1729266690244,3.2078,2662.5,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1729266690754,3.61,2662.4,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1729266690942,3.61,2662.4,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266690943,0.37568,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266691142,0.37568,2662.0,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266691349,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266691639,0.37568,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266691840,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266692046,0.37571,2661.8,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266692343,0.37571,2661.8,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266692552,0.37569,2661.9,2661.1,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1729266692750,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266692952,0.37569,2661.9,2661.2,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1729266692953,1.2127,2662.0,2661.1,6.02502104]
["bitfinex-derivatives","ETHF0:USTF0",1729266693339,1.2127,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266693546,1.2127,2662.0,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266693745,1.2127,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266693746,1.58838,2662.0,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266693946,1.58838,2662.0,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266693947,1.2127,2662.0,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266694356,1.58838,2662.0,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266694838,1.58838,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266694839,1.2127,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266695040,1.58837,2662.0,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266695243,3.2078,2662.1,2661.5,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1729266695443,0.37561,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266695648,4.472,2662.5,2661.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729266695845,4.84761,2662.5,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266696038,4.84761,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266696241,4.84761,2662.5,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266696242,0.37561,2662.4,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266696448,0.37565,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266696642,0.37569,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266696843,3.61,2662.1,2661.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729266697138,3.61,2662.1,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266697139,0.37572,2661.7,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266697343,3.2078,2661.9,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266697554,1.2642,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266697858,0.37572,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266698440,0.37572,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266699160,0.37571,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266699548,1.2642,2661.8,2661.1,5.96752534]
["bitfinex-derivatives","ETHF0:USTF0",1729266699853,3.2078,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266700156,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266700356,3.2078,2661.0,2660.3,5.72478]
["bitfinex-derivatives","ETHF0:USTF0",1729266700357,0.37588,2660.6,2660.3,1.50297013]
["bitfinex-derivatives","ETHF0:USTF0",1729266700547,1.2475,2660.9,2660.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729266700749,1.2475,2660.9,2660.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729266700750,3.61,2660.8,2660.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729266700951,0.37591,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266701253,0.93968,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266701444,0.37593,2660.2,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266701651,0.37593,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266701848,3.2078,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266702157,3.2078,2660.3,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266702158,0.37594,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266702354,6.8178,2660.3,2659.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729266702561,6.8178,2660.3,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266702858,6.8178,2660.3,2659.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729266702859,0.37599,2659.8,2659.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729266703151,6.8178,2660.0,2659.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729266703341,6.8178,2660.0,2658.9,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729266703342,0.37602,2659.6,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266703545,3.2078,2659.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266703546,3.61,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266703747,0.3761,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729266703942,3.2078,2659.4,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266703943,0.37606,2659.3,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266704151,0.37606,2659.3,2658.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266704152,6.8178,2659.7,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266704559,3.2078,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266704752,3.2078,2659.4,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266704753,0.37605,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266704954,0.37605,2659.3,2658.6,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1729266705257,0.37605,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266705555,0.37605,2659.3,2656.7,0.11758726]
["bitfinex-derivatives","ETHF0:USTF0",1729266705556,3.2078,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266705758,3.61,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266705959,0.37613,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729266706447,1.2034,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266706655,0.37614,2658.7,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729266707153,3.2078,2658.8,2658.0,0.69806195]
["bitfinex-derivatives","ETHF0:USTF0",1729266707154,4.14812,2658.8,2658.0,0.69806195]
["bitfinex-derivatives","ETHF0:USTF0",1729266707450,3.58402,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266707758,0.37621,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729266707957,0.37621,2658.2,2657.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729266707958,3.58401,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266708163,3.58401,2658.2,2657.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729266708164,3.2078,2658.2,2657.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729266708455,3.2078,2658.2,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266708650,0.37623,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266708856,3.2078,2658.2,2657.5,0.3333713]
["bitfinex-derivatives","ETHF0:USTF0",1729266709155,3.2078,2658.2,2657.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729266709355,0.94035,2658.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729266709356,0.37628,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729266709952,0.37628,2657.8,2656.8,8.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729266709953,3.7624,2657.8,2656.9,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1729266710151,3.2078,2657.9,2656.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1729266710361,3.2078,2657.9,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729266710362,0.37628,2657.7,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729266710559,0.37628,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729266710959,0.37629,2657.7,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729266711257,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729266711461,3.58412,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729266711754,3.58411,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729266711955,0.37633,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729266712362,3.58412,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729266712657,3.58411,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729266712867,3.2078,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729266713257,3.2078,2657.5,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266713555,3.58411,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729266714161,3.58411,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729266714162,0.37633,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729266714361,3.2078,2657.5,2656.7,0.33368778]
["bitfinex-derivatives","ETHF0:USTF0",1729266714564,3.2078,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266714869,0.37637,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729266715357,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729266716261,2.17438,2658.1,2657.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1729266716262,4.4416,2658.1,2657.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1729266716458,1.2338,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266716665,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266716851,0.37621,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729266717163,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266717364,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729266717662,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266717850,3.2078,2658.4,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266718158,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266718159,0.37625,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729266718352,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729266718553,0.37626,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266718751,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729266719365,0.37625,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729266719566,3.58403,2658.1,2657.4,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1729266719755,3.2078,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266719956,0.37624,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729266720156,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729266720356,3.2078,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266720767,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266720965,3.2078,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266722669,1.2807,2658.6,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729266722670,3.2078,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729266722964,3.2078,2658.6,2658.2,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729266722965,0.37613,2658.8,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729266723165,0.37613,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729266723471,0.37613,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729266723768,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266723962,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266724166,3.2078,2658.7,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729266724487,3.2078,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266724488,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266724779,0.37619,2658.4,2657.8,4.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729266724959,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729266725159,3.2078,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266725362,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729266725674,0.37616,2658.6,2658.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729266725860,0.3761,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266726061,5.5813,2659.2,2658.4,4.55043]
["bitfinex-derivatives","ETHF0:USTF0",1729266726366,0.3761,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729266726569,5.5813,2659.2,2658.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266726764,5.5813,2659.2,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266726765,0.3761,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266727167,0.3761,2659.0,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729266727363,0.37611,2658.9,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729266727576,0.37611,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729266727768,5.5813,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266727962,0.37613,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729266728164,0.37615,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729266728366,0.37618,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729266728670,3.61,2658.7,2658.0,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729266728671,0.37617,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266728869,3.2078,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266729076,0.37615,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729266729376,0.37615,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729266729564,3.2078,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729266729966,2.3735,2659.2,2658.5,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1729266729967,5.5813,2659.2,2658.5,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1729266730166,5.5813,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266730670,9.3421,2659.2,2658.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729266730872,9.3421,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266730873,0.37609,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266731064,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266731266,3.2078,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266731465,1.65458,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266731764,0.37592,2660.3,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266731969,0.37592,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266732280,3.2078,2660.5,2659.8,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1729266732281,3.58369,2660.5,2660.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266732472,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266732777,3.2078,2660.5,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266732778,0.37592,2660.3,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266733175,0.37592,2660.3,2659.7,7.75778]
["bitfinex-derivatives","ETHF0:USTF0",1729266733176,0.37591,2660.3,2659.7,7.75778]
["bitfinex-derivatives","ETHF0:USTF0",1729266733367,3.2078,2660.5,2659.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266733564,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266734069,41.17585,2660.8,2660.2,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1729266734274,41.17585,2660.8,2660.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729266734275,40.8,2660.8,2660.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729266734567,3.2078,2660.7,2660.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729266734779,3.2078,2660.7,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266734975,0.37588,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266735175,0.37589,2660.5,2660.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729266735364,3.2078,2660.7,2660.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729266735570,0.37594,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266735765,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266735974,4.14757,2660.4,2659.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729266735975,0.93984,2660.2,2659.5,1.62501]
["bitfinex-derivatives","ETHF0:USTF0",1729266736184,4.14766,2660.1,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266736375,4.14766,2660.1,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266736376,0.37605,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266736775,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266737078,0.37603,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266737265,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266737672,3.2078,2659.6,2658.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729266737673,3.2078,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266737969,3.58381,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266738172,3.76,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266738366,40.8,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266738566,3.58376,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266739066,3.58376,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266739067,0.37598,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266739270,0.37598,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266739271,0.37598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266739471,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266740075,0.37604,2659.4,2659.3,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729266740276,0.93993,2659.9,2658.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1729266740479,0.37605,2659.3,2658.9,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1729266740666,0.37605,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266740871,0.37605,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266741073,0.37606,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729266741277,3.2078,2659.5,2658.7,5.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729266741474,0.37605,2659.3,2658.9,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1729266741673,0.37605,2659.3,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266742174,3.2078,2659.5,2658.9,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1729266742380,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266742581,3.2078,2659.5,2658.9,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1729266742885,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266743276,1.1896,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266743277,0.376,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266743478,0.376,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266743782,4.77339,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266744482,0.37601,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266744777,4.3974,2659.8,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729266744778,0.37605,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1729266744982,3.2078,2659.5,2658.8,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1729266745172,0.37607,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266745682,0.37609,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266745982,0.37608,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266746175,4.14789,2659.5,2658.7,5.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729266746483,0.37611,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266747081,2.21422,2659.4,2658.7,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729266747082,1.2741,2659.4,2658.7,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729266747292,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266747583,3.2078,2658.8,2657.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729266747584,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729266747784,3.2078,2658.4,2657.8,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729266748085,3.2078,2658.4,2657.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729266748486,0.37621,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729266748675,3.2078,2658.4,2657.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729266749387,0.37622,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729266749887,3.2078,2658.4,2657.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729266750184,1.2623,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729266750387,3.2078,2659.0,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729266750388,3.2078,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729266750982,3.2078,2659.0,2658.9,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1729266751881,3.2078,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266752376,5.714,2659.7,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729266752576,5.714,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266752577,4.4787,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266752785,8.6147,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266752979,3.2078,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266754286,2.5008,2660.2,2659.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729266754486,2.87673,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266754985,5.7086,2660.2,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266755183,3.58378,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266755486,0.37597,2659.9,2659.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729266755688,0.37597,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266756086,3.2078,2659.9,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266756282,3.2078,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266756489,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266756690,3.2078,2659.9,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266756887,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266757187,0.376,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266757391,3.2078,2659.9,2659.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729266757687,3.2078,2659.9,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266757688,0.37603,2659.5,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266757891,0.37603,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266758480,3.2078,2659.9,2659.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729266758685,0.37601,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266758891,0.37601,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266759091,0.37601,2659.6,2659.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729266759288,3.2078,2659.9,2659.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729266759493,3.2078,2659.9,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266759689,0.37601,2659.7,2659.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729266759884,0.37601,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266760188,0.37599,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266760783,0.376,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266761089,0.376,2659.7,2659.1,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1729266761090,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266761284,0.37599,2659.8,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266761486,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266761685,3.2078,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266761900,3.2078,2660.4,2659.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266762194,3.2078,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266762391,3.2078,2660.4,2660.0,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1729266762590,3.2078,2660.8,2660.1,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1729266762788,0.37584,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266763087,0.37591,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266763290,0.37591,2660.4,2660.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266763291,0.37589,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266763486,3.2078,2660.7,2660.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266763487,0.3759,2660.4,2660.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729266763686,0.3759,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266763888,0.37591,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266764190,3.2078,2660.7,2659.8,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729266764191,4.17616221,2660.7,2659.8,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729266764396,3.2078,2660.4,2659.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729266764593,3.2078,2660.4,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266764888,3.2078,2660.4,2659.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729266765097,3.2078,2660.4,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266765293,3.2078,2660.4,2659.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729266765294,0.37594,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266765497,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266765688,0.37595,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266766292,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266766799,0.37594,2660.1,2659.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729266767092,0.37594,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266767286,0.37593,2660.2,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266767486,1.3109,2660.3,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266767487,0.37595,2660.1,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266768485,0.37597,2659.9,2659.8,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1729266768684,0.37597,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266768886,0.37597,2659.9,2659.4,4.46982258]
["bitfinex-derivatives","ETHF0:USTF0",1729266768887,3.58375,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266769292,3.58375,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266769293,0.37597,2659.9,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266769500,0.37601,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266769793,5.11603221,2660.1,2659.4,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729266769996,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266770186,0.376,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266770388,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266770589,0.37597,2659.9,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266771096,0.37597,2659.9,2659.4,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729266771097,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266771294,4.17616221,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266771295,3.2078,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266772099,1.45088537,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266772100,0.37589,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266772786,4.18864209,2660.7,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266772990,4.56450209,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266773189,3.2078,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266776786,2.32804209,2661.2,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729266776985,0.37581,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266778099,1.72299,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266778286,45.3287,2661.4,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266778287,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266778690,45.3287,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266778691,0.37579,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266778891,4.5287,2661.4,2660.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729266779094,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266779593,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266779989,4.14721,2661.4,2660.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729266780187,0.37583,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266780404,0.37582,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266780597,3.2078,2661.1,2660.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729266780794,3.2078,2661.1,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266780795,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266781103,0.37584,2660.9,2660.6,0.32628167]
["bitfinex-derivatives","ETHF0:USTF0",1729266781300,0.37584,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266781601,3.2078,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266781802,3.2078,2661.1,2661.0,4.13341]
["bitfinex-derivatives","ETHF0:USTF0",1729266782305,1.3524,2661.5,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729266782506,3.2078,2661.2,2660.5,4.4697672]
["bitfinex-derivatives","ETHF0:USTF0",1729266782698,0.37582,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266782893,3.2078,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266782894,0.37581,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266783497,2.29177,2661.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266783498,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266783694,4.5602,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266783695,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266784205,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266784404,4.5602,2661.5,2660.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729266784405,0.37579,2661.2,2660.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729266784709,0.37579,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266785014,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266785198,4.5602,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266785393,4.5602,2661.5,2661.0,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1729266785394,3.2078,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266786290,0.37577,2661.4,2661.0,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1729266786496,3.2078,2661.5,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266786497,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266786704,3.2078,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266786705,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266786893,3.2078,2661.5,2661.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1729266787098,3.58355,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266787704,3.2078,2661.5,2661.0,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729266787922,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266788512,3.2078,2661.5,2661.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1729266788808,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266789003,3.2078,2661.5,2661.0,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1729266789198,3.2078,2661.8,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266789503,3.2078,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266790098,3.5835,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266790702,3.5835,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266790703,0.37572,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266791011,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266791514,3.2078,2661.8,2661.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729266791515,3.58351,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266791811,3.2078,2661.8,2661.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729266792008,3.58351,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266792308,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266793214,0.37574,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266793418,3.2078,2661.8,2661.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729266793709,3.2078,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266796010,3.2078,2661.8,2661.5,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729266796214,0.37575,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266796407,4.5452,2661.8,2661.3,0.32113219]
["bitfinex-derivatives","ETHF0:USTF0",1729266796606,5.48447,2661.8,2661.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1729266796802,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266797213,0.37574,2661.6,2661.5,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266797808,4.5452,2661.8,2661.2,1.64375096]
["bitfinex-derivatives","ETHF0:USTF0",1729266798008,0.93929,2661.7,2661.2,0.32175096]
["bitfinex-derivatives","ETHF0:USTF0",1729266798207,5.8982,2661.8,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266798208,0.37574,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266798403,0.37576,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266798614,6.83746,2661.8,2661.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266798615,0.37578,2661.3,2661.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266800307,6.83748,2661.8,2661.1,6.34144674]
["bitfinex-derivatives","ETHF0:USTF0",1729266800509,4.5452,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266800716,3.2078,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266800903,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729266802308,3.2078,2662.2,2661.8,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729266802508,3.2078,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266802509,3.58345,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266803020,3.58345,2662.2,2661.8,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729266803021,0.37569,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729266803210,0.3757,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266803713,0.3757,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266803714,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266806421,0.93926,2661.8,2661.2,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1729266806619,0.37577,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729266807419,0.37577,2661.5,2661.2,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1729266807420,0.37577,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266807619,0.93933,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266807620,0.37577,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266807822,4.14713,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266807823,0.37578,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266808007,4.14713,2661.6,2661.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266808213,0.3758,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266808917,3.5836,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266809626,4.18864209,2661.8,2661.2,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729266809928,0.37573,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266810121,3.58351,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729266810620,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266811620,3.2078,2661.8,2661.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729266811826,0.37574,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266813119,4.6422,2661.8,2661.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729266813120,5.58146,2661.8,2661.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729266813321,0.9393,2661.7,2661.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266813531,0.37578,2661.3,2661.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729266813824,0.37579,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266814017,3.2078,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266814018,0.37576,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266814213,4.1471,2661.7,2661.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266814214,4.18864209,2661.7,2661.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266814412,0.37574,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266816621,4.56436209,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266816829,3.2078,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266817022,3.58351,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266817421,4.56435209,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266817627,3.58351,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266817828,4.56435209,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266818020,0.37575,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266818328,2.01460591,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266818721,1.82663537,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266819025,2.01460499,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266819527,1.63885499,2661.6,2661.3,5.32131342]
["bitfinex-derivatives","ETHF0:USTF0",1729266819721,0.37576,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729266819917,1.45088537,2661.6,2661.3,0.32091342]
["bitfinex-derivatives","ETHF0:USTF0",1729266820126,1.35879673,2661.4,2661.3,0.69667342]
["bitfinex-derivatives","ETHF0:USTF0",1729266820424,1.35879673,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266820425,1.82664537,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266820631,2.01461898,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266820824,0.37578,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266821015,1.82666537,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266821221,2.01464945,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266821821,2.01464945,2661.3,2660.9,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1729266821822,0.3758,2661.1,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266822023,2.03939311,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266822227,0.56381171,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266822635,2.03972312,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266822823,2.03972312,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266823327,0.56381557,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266823521,0.37581,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266823721,0.56381557,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266824322,1.85180313,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266824532,2.03989727,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266824926,2.03989488,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266825425,0.56381318,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266825728,1.85168444,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266825929,2.03968762,2661.0,2660.9,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1729266826830,2.03968762,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266827030,0.56381318,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266827422,1.85152432,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266827623,2.03952282,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266827922,1.85152432,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266828729,0.37581,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266828930,1.85152432,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266829126,0.37583,2660.9,2660.8,0.70524577]
["bitfinex-derivatives","ETHF0:USTF0",1729266829333,1.35961918,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266831133,0.98378918,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266831630,1.35961918,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266834732,0.98378918,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266835229,0.98378918,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266835432,0.98378918,2661.0,2660.9,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1729266836233,1.35959918,2661.0,2660.9,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1729266836734,1.35915977,2661.0,2660.9,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1729266836954,0.37581,2661.0,2660.9,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1729266837137,1.85152432,2661.0,2660.9,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1729266837335,1.35914891,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266837735,0.37581,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266838539,0.37581,2661.0,2660.7,4.18809064]
["bitfinex-derivatives","ETHF0:USTF0",1729266838540,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266838737,1.47571432,2661.0,2660.7,3.24845064]
["bitfinex-derivatives","ETHF0:USTF0",1729266838738,1.35918648,2661.0,2660.7,3.24845064]
["bitfinex-derivatives","ETHF0:USTF0",1729266838938,0.37582,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266840132,1.35914341,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266840331,1.85153432,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266840536,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266840838,1.3592625,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266841432,3.37897579,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266841736,2.69869402,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266842442,2.69869402,2660.9,2660.7,0.31845064]
["bitfinex-derivatives","ETHF0:USTF0",1729266842443,1.3394,2660.9,2660.7,0.31845064]
["bitfinex-derivatives","ETHF0:USTF0",1729266842645,1.3394,2660.9,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266842646,0.3759,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266842836,1.35940858,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266843033,0.98350858,2660.5,2660.4,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1729266843339,1.93451383,2660.8,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266843340,1.35936858,2660.7,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266843540,1.35936858,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266843739,0.98350858,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266844039,5.05891288,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266844849,5.05891288,2660.7,2660.4,0.33411352]
["bitfinex-derivatives","ETHF0:USTF0",1729266844850,4.68306288,2660.7,2660.4,0.33411352]
["bitfinex-derivatives","ETHF0:USTF0",1729266845041,1.3591523,2660.5,2660.4,0.71000352]
["bitfinex-derivatives","ETHF0:USTF0",1729266845242,0.37588,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729266845438,0.37591,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266845638,1.35908288,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266845939,0.98317288,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266846146,0.98317288,2660.4,2660.1,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1729266846348,1.35905288,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266848136,0.98317288,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266848344,1.81367,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266849244,1.4378,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266849452,4.19097288,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266849453,0.98317288,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266849639,0.98317288,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266849838,1.35900288,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266850036,0.98317288,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266851751,1.35900288,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266851951,0.98317288,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266852147,0.98317288,2660.9,2660.8,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1729266852354,5.24044229,2661.3,2660.8,7.02115764]
["bitfinex-derivatives","ETHF0:USTF0",1729266852355,0.98317288,2661.2,2660.8,7.02115764]
["bitfinex-derivatives","ETHF0:USTF0",1729266852649,0.98317288,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266852650,1.35895288,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266852848,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266853053,1.35896288,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266853356,0.98317288,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266853653,1.35894288,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266853950,1.85103288,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266854747,1.47526288,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266855255,0.9833197,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266855645,0.9833197,2661.3,2661.2,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1729266856949,0.9833197,2661.3,2661.2,0.32963264]
["bitfinex-derivatives","ETHF0:USTF0",1729266857151,1.3591097,2661.3,2661.2,0.70540264]
["bitfinex-derivatives","ETHF0:USTF0",1729266857351,0.37582,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266857946,1.85108288,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266858542,1.47526288,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266858946,0.98370194,2661.2,2661.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1729266859248,1.47526288,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266859249,0.98370194,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266859444,0.98370194,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266860456,1.47526288,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266860955,3.65545383,2661.6,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266860956,1.47526288,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266861258,1.66323773,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266861754,2.03897773,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266862052,2.03897773,2661.5,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266862053,0.37578,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266862247,1.85123159,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266862447,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266862748,1.35956232,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266862952,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266863653,0.37583,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266863858,2.75975176,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266864043,2.38392176,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266864243,1.4,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266865252,1.77581,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266865654,3.25126159,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266866857,2.87545159,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266867353,0.98422725,2661.0,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266867555,0.98422725,2661.0,2660.9,3.30583]
["bitfinex-derivatives","ETHF0:USTF0",1729266868852,1.36003725,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266869152,1.47545159,2661.1,2660.8,3.52834593]
["bitfinex-derivatives","ETHF0:USTF0",1729266869358,1.85128159,2660.9,2660.8,3.52834593]
["bitfinex-derivatives","ETHF0:USTF0",1729266869545,1.85128159,2660.9,2660.8,3.90418593]
["bitfinex-derivatives","ETHF0:USTF0",1729266869749,1.85128159,2660.9,2660.4,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1729266869750,5.42185963,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266869949,1.85236593,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266870858,2.04039647,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266871356,2.04038884,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266871653,1.85236593,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266871855,2.04039642,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266872045,0.37585,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266872243,1.36011141,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266872457,1.47651593,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266872954,1.47651593,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266873160,0.98425129,2660.8,2660.7,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1729266873354,1.36009129,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266873558,0.98425129,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266873860,0.37588,2660.6,2660.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266874159,2.75393963,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266874352,2.75392466,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266874549,0.37588,2660.5,2660.4,3.36029773]
["bitfinex-derivatives","ETHF0:USTF0",1729266874758,0.93975,2660.4,2660.0,0.95698253]
["bitfinex-derivatives","ETHF0:USTF0",1729266874959,0.98440484,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266875256,1.85253727,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266875257,1.85257104,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266875452,0.37595,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266875657,1.85218047,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266875962,1.47623047,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266876162,0.98419688,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266876961,0.98419688,2660.2,2659.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266877257,0.98419688,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266878762,0.60428947,2660.3,2660.1,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729266879059,1.93451383,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266879060,1.85210047,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266879255,1.3938,2660.7,2660.3,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1729266879256,3.24589047,2660.7,2660.3,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1729266879458,3.24589047,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266879658,3.43392733,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266879864,3.43278769,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266880561,1.47509083,2660.7,2660.6,3.30587]
["bitfinex-derivatives","ETHF0:USTF0",1729266880765,4.68289083,2660.8,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266881061,0.37588,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266881264,1.47509083,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266881453,1.47509083,2660.7,2660.4,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1729266881454,4.68289083,2660.8,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266881654,4.68289083,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266881655,3.2078,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266885467,3.2078,2660.8,2660.7,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1729266885665,3.2078,2660.8,2660.7,4.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729266886054,3.2078,2660.8,2660.7,4.93233347]
["bitfinex-derivatives","ETHF0:USTF0",1729266886256,4.68289083,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266886458,4.87089512,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266886663,4.68289083,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266886860,4.87088656,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266887060,0.37583,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266887466,0.37583,2661.0,2660.7,4.55648347]
["bitfinex-derivatives","ETHF0:USTF0",1729266887467,1.47509083,2661.0,2660.7,1.62648347]
["bitfinex-derivatives","ETHF0:USTF0",1729266887665,0.37585,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266887966,1.66309999,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266887967,1.85094083,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729266888171,0.18802003,2660.9,2660.5,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729266888463,0.37587,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266888866,1.47497931,2660.8,2660.5,4.59098665]
["bitfinex-derivatives","ETHF0:USTF0",1729266889064,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266889376,1.47497931,2660.8,2660.5,0.32158665]
["bitfinex-derivatives","ETHF0:USTF0",1729266889669,0.37586,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266889860,2.03897404,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266890065,1.66311404,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266890364,3.2078,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266891465,2.862291,2661.0,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266891466,1.475091,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266891660,5.058701,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266891859,3.77161191,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266892068,3.39580191,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266892264,5.24652453,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266892465,3.77160191,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266892765,5.24668908,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266892981,3.77160191,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266893171,5.08350191,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266893975,4.70770191,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266894571,2.97517498,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266894875,2.97513931,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266895076,0.56380191,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266895274,2.03902958,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266895477,0.37581,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266895779,0.56381312,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266896370,1.47527197,2661.0,2660.8,1.61017725]
["bitfinex-derivatives","ETHF0:USTF0",1729266896561,1.47527197,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266896764,1.47527197,2661.0,2660.8,1.61017725]
["bitfinex-derivatives","ETHF0:USTF0",1729266896973,1.47527197,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729266897279,0.3758,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266897280,0.37581,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266897477,0.18800473,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266897673,1.66322567,2661.1,2660.8,2.54977725]
["bitfinex-derivatives","ETHF0:USTF0",1729266897975,1.66322567,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266898375,1.47522768,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266899475,1.66322859,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266899983,1.66322914,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266900778,1.47522768,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266901174,1.66322382,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266901480,1.47522768,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266901675,1.47522768,2661.1,2660.9,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729266901676,1.47522768,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266901875,1.85100768,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266902074,0.56377797,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266902275,6.2558918,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266902486,7.6031918,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266904083,7.6031918,2661.2,2660.8,2.54977725]
["bitfinex-derivatives","ETHF0:USTF0",1729266904084,0.37582,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266904278,1.91351797,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266904484,1.53769797,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266904783,3.01340653,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266905186,0.3758,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266905380,1.47570856,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266905576,1.47570856,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266906571,1.47570856,2661.2,2661.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729266908279,1.47570856,2661.2,2661.1,3.63434656]
["bitfinex-derivatives","ETHF0:USTF0",1729266909085,1.85148856,2661.2,2661.1,0.70434656]
["bitfinex-derivatives","ETHF0:USTF0",1729266909387,2.03948179,2661.2,2661.1,0.70434656]
["bitfinex-derivatives","ETHF0:USTF0",1729266909683,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266909979,1.85194341,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266910182,1.6641384,2661.1,2660.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729266910383,1.6641384,2661.1,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266910384,0.37586,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266910574,1.85201436,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266910889,44.23964703,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266911088,44.23964703,2660.7,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266911089,45.2617965,2660.7,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266911383,1.85223811,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266911586,1.66436946,2660.4,2660.3,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729266911884,1.47632811,2660.4,2660.3,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729266912074,1.47632811,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266912279,1.47632811,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266912986,1.47632811,2660.6,2660.5,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1729266913188,1.47632811,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729266913386,1.09152812,2661.0,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266913582,1.93451383,2661.3,2660.8,5.52141]
["bitfinex-derivatives","ETHF0:USTF0",1729266913786,3.33411383,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266913985,3.5221009,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266914188,3.8978609,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266914486,1.58758707,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266914689,0.18798707,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729266914885,2.49824018,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266915183,2.1224934,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266915591,2.4982334,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266915891,2.1224934,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266916092,0.18797957,2661.5,2661.4,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729266916480,3.2078,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266916685,3.2078,2661.7,2661.6,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1729266916984,0.37573,2661.6,2661.5,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1729266917588,3.2078,2661.7,2661.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729266917785,0.37574,2661.5,2661.4,3.30574]
["bitfinex-derivatives","ETHF0:USTF0",1729266918495,0.3758,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266919382,0.3758,2661.1,2661.0,3.30581]
["bitfinex-derivatives","ETHF0:USTF0",1729266919589,3.32351383,2661.3,2660.9,0.69573486]
["bitfinex-derivatives","ETHF0:USTF0",1729266919890,0.37581,2661.1,2661.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266920692,1.389,2661.3,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266920893,0.3758,2661.1,2661.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729266921195,0.37581,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266921494,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266921693,0.37582,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266922392,3.32351383,2661.3,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266922592,0.56378181,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266922798,0.56378181,2661.2,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266922799,0.18798337,2661.2,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266923003,0.18798337,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266923499,0.56376337,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266923796,0.18798337,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266924601,1.93451383,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729266924794,1.93451383,2661.3,2661.2,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1729266926897,2.41814229,2661.5,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266926898,4.35265612,2661.5,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266927199,4.72840612,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266927797,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729266928111,0.37577,2661.4,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266928112,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729266929100,1.3628,2661.2,2660.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729266929303,1.73859,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729266930906,3.2078,2661.7,2661.0,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1729266931101,0.37574,2661.6,2661.5,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1729266932003,4.5706,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266932313,3.2078,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266932704,3.58351,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266933105,5.73966125,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266934107,5.36395125,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729266934408,3.44433297,2662.3,2661.8,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1729266934616,3.44433297,2662.3,2662.2,3.30564]
["bitfinex-derivatives","ETHF0:USTF0",1729266934914,3.93638053,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266936009,3.93638053,2662.5,2662.4,3.30561]
["bitfinex-derivatives","ETHF0:USTF0",1729266937307,3.93638053,2662.5,2662.4,7.06161]
["bitfinex-derivatives","ETHF0:USTF0",1729266937605,3.55483805,2662.5,2662.4,7.38801754]
["bitfinex-derivatives","ETHF0:USTF0",1729266937804,4.35265612,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729266938009,4.35265612,2662.6,2662.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729266938215,3.2078,2662.9,2662.5,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729266938506,3.2078,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729266938912,0.37557,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266939104,0.37557,2662.8,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266939105,0.37558,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729266939300,1.387,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266939301,0.37561,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266939501,1.387,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266939502,2.7328,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266939700,3.10836,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266940308,0.37557,2662.7,2662.6,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1729266940614,3.10837,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729266941411,3.2078,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729266941604,3.58334,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266941803,3.2078,2662.9,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266941999,3.2078,2662.9,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729266942000,0.37559,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729266942714,0.37559,2662.6,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266942715,0.3756,2662.5,2662.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729266943012,1.27,2662.7,2662.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729266943013,1.27,2662.7,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266943211,0.3756,2662.5,2662.4,3.30561]
["bitfinex-derivatives","ETHF0:USTF0",1729266945208,0.37559,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729266947409,1.27,2662.7,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729266947815,0.3756,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729266948517,0.3756,2662.5,2662.3,3.03440692]
["bitfinex-derivatives","ETHF0:USTF0",1729266948518,0.37561,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729266948720,0.37565,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729266948919,4.14677,2662.6,2661.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729266949109,0.37564,2662.3,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729266950626,3.2078,2662.3,2661.9,3.25955128]
["bitfinex-derivatives","ETHF0:USTF0",1729266950924,0.37567,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266951417,2.96116,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729266951824,2.96116,2662.2,2661.6,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729266951825,6.3415,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266952014,8.06994,2662.2,2661.6,3.53226188]
["bitfinex-derivatives","ETHF0:USTF0",1729266952220,0.3757,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729266952424,8.06992,2662.2,2661.6,3.53226188]
["bitfinex-derivatives","ETHF0:USTF0",1729266952723,8.06992,2662.2,2661.4,0.69590617]
["bitfinex-derivatives","ETHF0:USTF0",1729266952724,0.37574,2661.5,2661.4,0.69590617]
["bitfinex-derivatives","ETHF0:USTF0",1729266952922,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266953114,1.2895,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729266953315,3.5835,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729266953911,3.2078,2661.9,2661.3,3.52769521]
["bitfinex-derivatives","ETHF0:USTF0",1729266954222,3.2078,2661.9,2660.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729266954223,3.2078,2661.4,2660.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729266954425,0.37579,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729266954820,0.37582,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729266955415,4.4973,2661.3,2660.7,6.46852475]
["bitfinex-derivatives","ETHF0:USTF0",1729266955416,7.4273,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266955621,3.8695,2661.1,2660.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1729266955823,0.37587,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729266956334,0.37587,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266956626,3.2078,2660.9,2660.4,1.66552302]
["bitfinex-derivatives","ETHF0:USTF0",1729266956831,2.29955,2661.0,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266956832,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729266957126,0.37587,2660.6,2660.4,1.66552302]
["bitfinex-derivatives","ETHF0:USTF0",1729266957127,0.37586,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266957326,0.37586,2660.7,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266957729,0.37586,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729266958623,3.2078,2660.9,2660.4,1.66552302]
["bitfinex-derivatives","ETHF0:USTF0",1729266958928,6.1378,2660.6,2659.8,0.32142709]
["bitfinex-derivatives","ETHF0:USTF0",1729266959119,2.93,2660.0,2659.4,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1729266959424,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266959830,1.2938,2659.9,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266960020,3.2078,2659.8,2659.3,3.08942844]
["bitfinex-derivatives","ETHF0:USTF0",1729266960224,2.93,2659.8,2659.3,3.08942844]
["bitfinex-derivatives","ETHF0:USTF0",1729266960423,3.2078,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266960934,0.37606,2659.3,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729266961135,0.37606,2659.3,2658.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1729266961136,3.2078,2659.5,2658.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729266961336,0.37606,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729266961529,0.37606,2659.3,2658.9,1.70573014]
["bitfinex-derivatives","ETHF0:USTF0",1729266961728,3.2078,2659.5,2658.9,1.70573014]
["bitfinex-derivatives","ETHF0:USTF0",1729266962139,0.37607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729266962837,6.8178,2659.2,2658.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729266963041,0.37612,2658.9,2658.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729266963232,1.373,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266963431,1.398,2659.4,2658.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266963640,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266963835,1.373,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266964233,3.2078,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266964636,0.37589,2660.5,2659.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729266964951,3.2078,2660.6,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266964952,0.3759,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266965633,3.58367,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729266965829,3.2078,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729266966135,0.37589,2660.5,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729266966343,3.2078,2660.6,2659.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729266966539,0.37593,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266966844,3.71064,2660.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266966845,3.61,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266967048,0.37597,2659.9,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266967343,0.376,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266967641,2.785,2660.0,2659.1,4.14799]
["bitfinex-derivatives","ETHF0:USTF0",1729266967940,0.376,2659.7,2659.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729266968135,3.58379,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266968638,3.58379,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266968947,0.37599,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266969138,4.13599,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266969345,0.37599,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266969642,0.37597,2659.9,2659.3,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1729266969844,3.2078,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266970444,3.58375,2660.1,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266970841,3.2078,2660.1,2659.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729266971041,3.58375,2660.1,2659.5,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1729266971544,3.2078,2660.1,2659.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729266971750,0.37599,2659.8,2659.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729266971946,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266972143,0.37601,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266972144,2.6436,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266972343,1.3457,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729266972645,0.37592,2660.3,2659.8,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1729266972835,0.37592,2660.3,2659.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1729266973035,4.4953,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266973248,0.37595,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266973447,8.1053,2660.4,2659.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1729266973743,0.37593,2660.2,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729266974056,0.37593,2660.2,2659.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1729266974246,8.1053,2660.4,2659.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1729266974545,6.8178,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266975145,0.37598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266975548,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266975750,1.2875,2660.4,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266975751,0.37594,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266975957,0.37593,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729266976650,0.37592,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266976853,4.4953,2660.4,2659.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1729266977256,4.87121,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266977445,4.8712,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729266977844,4.8712,2660.4,2659.9,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1729266977845,4.4953,2660.4,2659.9,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1729266978056,0.37593,2660.2,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729266978351,4.4953,2660.4,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266978352,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729266978556,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729266978744,3.61,2660.1,2659.5,1.63395374]
["bitfinex-derivatives","ETHF0:USTF0",1729266978949,1.76777,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266979253,1.76777,2659.9,2659.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729266979254,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729266979448,1.3918,2659.9,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266979449,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266979650,4.5996,2659.9,2659.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729266979850,4.5996,2659.9,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266979851,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266980043,4.5996,2659.9,2659.3,4.88033406]
["bitfinex-derivatives","ETHF0:USTF0",1729266980044,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266980249,1.3792,2659.8,2659.3,3.52883406]
["bitfinex-derivatives","ETHF0:USTF0",1729266980453,3.58381,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266980859,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266981763,1.3792,2659.8,2659.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729266981962,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729266982256,3.2078,2659.6,2659.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729266982552,0.37605,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729266983551,3.2078,2659.6,2659.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729266983957,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266984168,3.2078,2659.6,2659.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729266984454,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729266985165,3.2078,2659.6,2659.1,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1729266985351,0.37604,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729266986260,3.2078,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729266986464,1.3918,2659.9,2659.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729266986779,1.3918,2659.9,2659.3,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1729266986780,1.3918,2659.9,2659.4,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1729266986957,1.3918,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266987159,1.76777,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729266987862,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266988253,1.3918,2659.9,2659.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729266988559,0.37601,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266989157,1.3918,2659.9,2659.1,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1729266989362,1.3918,2659.9,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266989363,0.37601,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266990154,0.37601,2659.7,2659.3,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1729266990360,0.37601,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729266990954,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729266991158,0.37602,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266991159,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729266991458,0.37611,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729266991651,0.94014,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266991857,2.93,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729266992057,1.2768,2659.2,2658.5,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729266992058,0.37615,2658.6,2658.5,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1729266992255,2.93,2658.7,2657.9,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1729266992565,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729266992760,7.539,2658.5,2657.7,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729266992967,7.539,2658.5,2657.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729266993166,7.539,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729266993167,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729266993458,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729266994168,0.37621,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729266994971,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729266995158,4.609,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729266995159,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729266995765,4.609,2658.5,2657.9,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1729266996253,3.2078,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729266997561,0.37611,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729266997757,1.2822,2659.0,2658.4,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1729266997953,0.37613,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729266998162,1.2822,2659.0,2658.4,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1729266998366,1.2822,2659.0,2658.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729266998556,0.37611,2658.9,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729267000355,1.2822,2659.0,2658.3,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1729267000569,0.37613,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729267001464,6.9686,2658.8,2658.3,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729267001780,0.37615,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729267002158,1.2822,2659.0,2658.3,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729267002358,1.65831,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729267002570,1.2822,2659.0,2658.3,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729267002866,0.37614,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729267003466,3.2078,2658.8,2658.3,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729267003467,0.37617,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729267003674,3.61,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267003863,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729267004169,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729267006773,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267008279,0.37618,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267008467,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267009171,0.37615,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729267010271,3.7616,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267010479,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729267012477,0.37616,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729267012680,6.8178,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267012874,0.37618,2658.5,2658.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729267014377,0.37616,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729267015270,0.37616,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267015582,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729267015981,4.13778,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729267016177,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729267016977,1.2706,2658.6,2658.2,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1729267017180,5.46923674,2659.0,2658.2,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729267017377,0.37614,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729267020074,3.2078,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729267020281,3.2078,2659.0,2658.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729267020479,0.37613,2658.9,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729267021378,0.37613,2658.9,2658.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729267021379,3.7608,2658.9,2658.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729267021577,3.7608,2658.9,2658.2,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729267021578,6.1478,2658.7,2658.2,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729267021783,0.37616,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729267021980,0.37616,2658.6,2658.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1729267021981,0.37619,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729267022185,6.1478,2658.4,2658.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729267022385,6.1478,2658.4,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267022386,3.88055,2658.2,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267022678,3.88055,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267022679,0.37625,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267023470,0.37625,2658.0,2657.7,1.5981815]
["bitfinex-derivatives","ETHF0:USTF0",1729267023471,3.2078,2658.1,2657.7,1.5981815]
["bitfinex-derivatives","ETHF0:USTF0",1729267023678,0.37624,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729267023879,41.17624,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729267024382,0.37626,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267024579,0.37626,2657.8,2657.7,1.9744515]
["bitfinex-derivatives","ETHF0:USTF0",1729267024783,0.37626,2657.8,2657.7,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1729267025374,0.37626,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729267025375,0.37628,2657.7,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729267025587,0.37631,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729267025789,3.2078,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267026083,0.37625,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267026481,0.37625,2658.0,2657.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729267026482,0.97923674,2658.0,2657.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729267026688,0.37626,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267027184,41.77923674,2658.1,2657.5,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1729267027377,0.37625,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729267027686,0.37625,2658.0,2657.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729267027687,40.8,2658.1,2657.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729267028075,1.35545674,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267028275,4.56325674,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267028782,4.56324674,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267028977,3.58401,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267029482,0.37623,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267030583,2.94,2658.2,2657.8,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729267030775,0.37622,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267033175,0.97923674,2658.3,2657.8,3.06758332]
["bitfinex-derivatives","ETHF0:USTF0",1729267033389,0.37622,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267033587,1.35545674,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267034082,0.97923674,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267034284,1.35544674,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267034685,0.97923674,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267034890,0.37623,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267035089,0.37623,2658.1,2657.8,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1729267035090,0.37625,2657.9,2657.8,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1729267035499,0.37625,2657.9,2657.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729267035500,0.37634,2657.3,2657.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729267035692,0.37638,2657.0,2656.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729267035986,0.98437464,2657.2,2656.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267036289,0.98437464,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729267036485,1.36072464,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729267036791,0.98437464,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729267036990,0.37635,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729267036991,0.98437464,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729267037182,1.36073464,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729267037381,0.98437464,2657.2,2656.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729267037579,1.36071464,2657.3,2656.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729267037980,0.37634,2657.3,2656.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729267038284,0.98437464,2657.3,2656.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729267038487,0.98437464,2657.4,2656.9,2.21317]
["bitfinex-derivatives","ETHF0:USTF0",1729267038687,1.36070464,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267039097,1.36070464,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267039285,1.36070464,2657.4,2656.9,2.21318]
["bitfinex-derivatives","ETHF0:USTF0",1729267039286,0.98437464,2657.4,2656.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729267039485,4.19217464,2657.5,2657.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267039688,4.19217464,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267039689,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267039888,0.37632,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267040192,3.58412,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267040492,3.2078,2657.5,2657.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267040694,3.2078,2657.5,2657.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1729267040695,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267040887,0.37633,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729267041285,3.2078,2657.5,2657.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267041490,0.37635,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729267042089,0.37633,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267044099,3.58412,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267044490,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267046090,0.37629,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267046491,0.37629,2657.7,2657.2,1.27038398]
["bitfinex-derivatives","ETHF0:USTF0",1729267046492,0.98437464,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267046809,0.98437464,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267046994,2.70300464,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729267047195,1.71863,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729267047492,1.71863,2658.1,2657.6,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1729267047493,0.37629,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267048988,0.37628,2657.8,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267049195,1.35946449,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267049394,1.35946449,2657.9,2657.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729267049395,0.98320449,2657.9,2657.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729267049701,4.68440849,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267049702,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267050490,0.37629,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729267050690,3.92320449,2658.0,2657.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729267050892,0.37629,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267051096,0.37631,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729267052507,0.37631,2657.5,2657.4,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729267052712,0.37631,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267054004,3.92320449,2657.7,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729267054005,0.37632,2657.6,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729267054603,1.35952449,2657.6,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729267054806,0.37633,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267055007,3.31633,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267055704,0.37636,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729267056408,0.37636,2657.2,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267056409,0.37639,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267057904,1.67667,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267058299,2.65987449,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267058501,1.3003,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267058702,1.67666,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267059204,1.67666,2657.1,2656.8,4.14881]
["bitfinex-derivatives","ETHF0:USTF0",1729267059205,0.37639,2656.9,2656.8,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729267059393,0.37639,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267059998,0.37639,2656.9,2656.5,1.68076475]
["bitfinex-derivatives","ETHF0:USTF0",1729267059999,3.2078,2656.9,2656.5,1.68076475]
["bitfinex-derivatives","ETHF0:USTF0",1729267060209,0.37643,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267060504,0.37642,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267060710,0.37643,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267061211,1.35962449,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267061999,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267062504,1.35962449,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267062820,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267063113,1.35962449,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267063502,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267064103,1.35962449,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267064511,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267064814,1.35962449,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267065521,1.35962449,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729267065522,0.37644,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729267065910,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729267066106,0.98320449,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729267066309,0.98320449,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267066513,4.56740449,2656.9,2656.5,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1729267066712,4.19100449,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267066914,3.2078,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267067415,6.00174449,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729267067610,4.6422,2657.3,2656.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1729267067921,5.01854,2657.3,2657.2,3.31635]
["bitfinex-derivatives","ETHF0:USTF0",1729267068322,6.00183556,2657.3,2657.2,3.31635]
["bitfinex-derivatives","ETHF0:USTF0",1729267068523,6.00183556,2657.3,2657.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267069222,6.00183556,2657.3,2657.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267069223,0.37638,2657.1,2657.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267069525,1.35974437,2657.1,2657.0,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1729267070815,0.37638,2657.1,2657.0,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1729267071216,0.37638,2657.1,2657.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267071827,0.37638,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267072424,0.98336437,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267072620,2.29746437,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729267072817,0.98336437,2657.6,2657.2,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1729267073129,1.35966437,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729267073325,0.3763,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729267073523,1.35966437,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729267073831,1.35966437,2657.6,2657.2,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1729267073832,3.7632,2657.6,2657.2,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1729267074126,3.7632,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729267074127,0.37632,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729267074318,0.98336437,2657.6,2657.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729267074524,0.37634,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729267074723,0.37635,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267075937,3.92336437,2657.4,2656.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1729267076119,0.37642,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729267076320,4.41660849,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267076515,4.41660849,2656.7,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729267076516,0.37649,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729267076831,42.16023107,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729267078629,0.98376107,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267078825,42.16017107,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267079335,1.36017107,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267079519,0.98376107,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729267079719,0.9836267,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267079928,0.9836267,2656.9,2656.5,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1729267079929,0.9836267,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729267080123,0.9836267,2657.0,2656.6,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1729267080124,5.9346967,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267080317,5.9346867,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267080522,6.42766849,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267080718,0.3764,2656.9,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729267081117,0.37642,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267081530,0.98375464,2657.0,2656.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1729267081731,0.37642,2656.7,2656.6,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1729267082225,0.37641,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267082425,1.36015464,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267082627,0.98375464,2656.9,2656.6,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1729267082819,0.98375464,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729267083022,4.19155464,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267083223,3.2078,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267084533,3.70246929,2657.5,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267084534,0.98375464,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267084936,4.5652,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267084937,5.54895464,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267087041,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267087429,4.19155464,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267087626,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267088333,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267088533,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267088935,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267089835,4.56786464,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267092343,4.19155464,2657.5,2657.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729267092532,3.31633,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1729267092836,3.31633,2657.4,2657.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729267092837,0.37635,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267094234,4.30008464,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267096440,4.41660849,2657.4,2657.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729267096642,1.47660849,2657.1,2656.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267096846,1.47660849,2657.1,2657.0,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729267096847,1.36097593,2657.1,2657.0,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729267097031,4.68440849,2657.2,2657.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729267097339,4.68440849,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267097340,5.06076849,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267097537,0.37638,2657.1,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267097738,1.85353597,2657.1,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267098841,1.47715597,2657.1,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267099038,4.68495597,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267099239,4.19263943,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267099734,4.19271949,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267100138,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267100333,0.98491949,2657.3,2656.9,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1729267100538,0.37638,2657.1,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267100749,1.36129949,2657.1,2657.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267100944,0.37639,2656.9,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729267101133,0.37639,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267101337,3.25044597,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267101538,1.77329,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267102639,1.96874929,2657.2,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267102848,1.8539782,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267103140,0.37637,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267103346,2.34511929,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267104342,1.47765223,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729267104549,0.98502397,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267105140,1.47765223,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267105337,0.98504804,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267105543,1.85400223,2657.2,2656.8,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1729267105739,0.98503066,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729267106045,0.98503066,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729267106546,5.06171547,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729267107140,4.68537547,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729267107347,1.47757547,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729267107650,0.9849875,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267107842,0.9849875,2657.4,2657.3,3.11894]
["bitfinex-derivatives","ETHF0:USTF0",1729267108243,0.9849875,2657.4,2657.3,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1729267108244,1.3613075,2657.4,2657.3,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1729267108446,1.47757547,2657.4,2657.3,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1729267109850,1.85389547,2657.4,2657.3,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1729267110041,1.47757547,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267111250,1.85389547,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267111644,1.47757547,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267112642,0.98521062,2657.4,2657.3,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729267112847,1.96874929,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267112848,1.47757547,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267113050,1.47757547,2657.9,2657.5,3.88077]
["bitfinex-derivatives","ETHF0:USTF0",1729267113248,1.47757547,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267113456,1.47757547,2658.0,2657.6,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1729267113754,1.47757547,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267114049,3.2078,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267114050,4.68537547,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267114250,3.2078,2658.5,2658.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729267114451,0.37622,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267114645,1.47757547,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267114646,1.85377547,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267115045,0.37622,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267115251,0.37625,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729267115452,2.94,2658.1,2657.6,1.78088782]
["bitfinex-derivatives","ETHF0:USTF0",1729267115659,0.37626,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267115853,1.85383547,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729267116247,0.37628,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729267116752,1.3541,2657.8,2657.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1729267116949,0.37629,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267117250,1.73038,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267118753,1.3541,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267119052,4.68537547,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267119258,4.68537547,2657.9,2657.8,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1729267119651,4.68537547,2657.9,2657.8,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1729267119859,1.47757547,2657.9,2657.5,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729267120064,1.85382547,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267122149,0.37625,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267123857,2.80597547,2658.0,2657.6,0.32564335]
["bitfinex-derivatives","ETHF0:USTF0",1729267124057,0.37627,2657.8,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267124655,3.2078,2657.9,2657.5,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729267125062,0.37628,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729267125357,7.5084,2657.9,2657.2,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1729267125662,4.94465,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267127563,5.06068015,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267128264,3.58405,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267128564,0.37629,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267128860,1.85308398,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267129058,0.37629,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267129256,0.37628,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729267129459,1.85307398,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729267129968,1.47679398,2657.8,2657.6,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729267130262,3.2078,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267130470,4.145,2658.7,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267130471,3.2078,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267131164,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267132165,3.2078,2658.5,2658.2,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1729267132369,3.58397,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267132663,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267132867,1.80949,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267134058,0.37621,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729267134260,2.8022,2658.4,2658.1,0.33337744]
["bitfinex-derivatives","ETHF0:USTF0",1729267134568,0.37621,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267135672,0.37624,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729267136658,0.37624,2658.1,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267136659,0.3763,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267136874,0.37628,2657.8,2657.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267137570,5.9271,2657.9,2657.4,1.27179066]
["bitfinex-derivatives","ETHF0:USTF0",1729267137571,2.7193,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267137767,3.58401,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267137970,3.2078,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267141471,3.2078,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267145368,4.93597,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729267145571,4.5598,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267145868,4.5598,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267146179,4.93597,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729267146368,4.5598,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267146567,4.93597,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267146876,4.5598,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267147662,4.5598,2658.5,2658.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729267147870,4.93597,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729267148171,4.93598,2658.5,2658.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729267148377,0.37618,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729267148581,4.5598,2658.5,2657.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729267148769,4.5598,2658.5,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267148770,0.37619,2658.4,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729267148965,1.3319,2658.3,2657.9,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729267149167,45.83501,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729267149367,5.03501,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729267150070,4.6588,2658.2,2657.7,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1729267150267,4.6588,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267150569,3.2078,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729267152080,0.37619,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729267152278,45.94792929,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729267152472,2.34493929,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729267152780,1.96874929,2658.4,2657.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267153075,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267153274,3.07746,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729267153784,2.7012,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267154080,2.7012,2657.9,2657.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729267154470,2.7012,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267154671,2.7012,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729267154870,2.7012,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729267155273,2.7012,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729267155274,3.07745,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729267155676,2.7012,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729267155878,2.7012,2657.9,2657.1,0.96907139]
["bitfinex-derivatives","ETHF0:USTF0",1729267155879,11.55617932,2657.8,2657.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1729267156082,1.97006484,2657.5,2657.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1729267156583,1.97006484,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267156780,5.55417484,2657.5,2657.1,3.10686]
["bitfinex-derivatives","ETHF0:USTF0",1729267156981,5.55417484,2657.5,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267156982,1.4324,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729267159078,1.4324,2657.4,2657.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1729267159392,1.76084,2657.3,2657.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1729267159681,1.3845,2657.3,2657.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1729267160083,1.3845,2657.3,2656.6,4.14889]
["bitfinex-derivatives","ETHF0:USTF0",1729267160084,2.94,2657.2,2656.3,1.45360709]
["bitfinex-derivatives","ETHF0:USTF0",1729267160284,2.94,2656.6,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729267160486,2.94,2656.6,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729267160785,2.94,2656.6,2656.0,0.32222957]
["bitfinex-derivatives","ETHF0:USTF0",1729267160992,2.94,2656.6,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729267161183,2.94,2656.6,2656.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729267161486,5.7436,2656.8,2656.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729267161685,40.8,2656.9,2656.4,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729267161888,40.8,2656.9,2656.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729267161889,41.1764,2656.9,2656.5,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1729267162191,4.3338,2657.0,2656.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729267162192,2.94,2656.6,2656.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729267163183,2.94,2656.6,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267163184,3.2078,2656.5,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267163389,2.94,2656.3,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267163684,3.31649,2656.3,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267165295,3.31648,2656.3,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267165686,2.94,2656.3,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267166198,0.37648,2656.4,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267167389,4.6016,2656.5,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267167596,3.2078,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729267168486,0.37643,2656.7,2656.3,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1729267168689,1.395,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729267168884,1.395,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729267169290,1.395,2656.6,2656.3,1.69657882]
["bitfinex-derivatives","ETHF0:USTF0",1729267169487,1.395,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729267170199,7.5449,2656.8,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729267170493,7.5449,2656.8,2656.3,1.69657882]
["bitfinex-derivatives","ETHF0:USTF0",1729267170690,7.5449,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729267171090,7.92131,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729267171296,7.5449,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729267171500,7.92131,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729267171692,7.5449,2656.8,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267171884,2.94,2656.5,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267172091,3.31645,2656.5,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267172994,2.94,2656.5,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267173201,6.52425,2656.5,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267173989,2.94,2656.5,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267174197,2.94,2656.5,2656.3,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1729267175203,2.94,2656.5,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267175397,1.3903,2656.6,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267175593,4.98131,2656.8,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729267175903,3.31643,2656.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729267176294,0.37646,2656.4,2656.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267176502,6.1478,2656.5,2656.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729267176793,1.3596,2656.3,2656.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729267176989,1.3596,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729267177496,1.3596,2656.3,2656.1,1.69721138]
["bitfinex-derivatives","ETHF0:USTF0",1729267177800,1.3596,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729267178198,2.7084,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729267180096,2.7084,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729267180492,2.7084,2656.3,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729267180696,2.7084,2656.3,2656.0,0.32598835]
["bitfinex-derivatives","ETHF0:USTF0",1729267180889,2.7084,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729267181801,5.6484,2656.3,2655.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729267182004,2.94,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729267182202,2.94,2656.1,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729267182704,0.37656,2655.8,2655.5,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729267182905,2.8189,2655.7,2655.5,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729267183102,3.31658,2655.6,2655.4,0.33163789]
["bitfinex-derivatives","ETHF0:USTF0",1729267183403,3.31659,2655.6,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267183597,2.94,2655.6,2655.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729267183798,2.94,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729267183998,2.94,2655.4,2655.1,1.73002642]
["bitfinex-derivatives","ETHF0:USTF0",1729267184292,2.94,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267184601,2.94,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267185606,3.2078,2655.5,2655.1,1.73002642]
["bitfinex-derivatives","ETHF0:USTF0",1729267185801,3.2078,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729267186400,3.2078,2655.5,2655.1,1.73002642]
["bitfinex-derivatives","ETHF0:USTF0",1729267186606,2.94,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267186800,2.94,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267186997,2.94,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729267187405,6.7064,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267187607,2.94,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729267187805,2.94,2655.4,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729267188011,2.94,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267188510,2.94,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729267188808,2.94,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729267189111,2.7606,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267189308,2.94,2654.9,2654.4,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729267189513,2.94,2654.9,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729267190104,2.94,2654.9,2654.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729267190305,2.94,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729267190907,2.94,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267191102,6.1478,2654.9,2654.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729267191307,6.1478,2654.9,2654.4,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729267191511,6.1478,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729267191512,2.94,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729267191810,2.7606,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267192010,2.7606,2655.0,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267192314,2.7606,2655.0,2654.4,2.71054245]
["bitfinex-derivatives","ETHF0:USTF0",1729267192504,2.94,2654.9,2654.4,2.71054245]
["bitfinex-derivatives","ETHF0:USTF0",1729267192906,2.94,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729267193108,2.94,2654.9,2654.4,1.76868245]
["bitfinex-derivatives","ETHF0:USTF0",1729267193308,2.94,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267193704,2.94,2654.9,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729267193909,6.1478,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267194109,1.3181,2654.8,2654.4,0.32078245]
["bitfinex-derivatives","ETHF0:USTF0",1729267194316,1.3181,2654.8,2654.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1729267194610,1.3181,2654.8,2653.9,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1729267194611,2.94,2654.4,2653.9,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1729267194804,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267195006,3.2078,2654.7,2654.2,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1729267195211,3.2078,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267196017,6.52451,2654.7,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267196207,6.1478,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267196408,4.1738,2654.3,2653.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729267196713,4.1738,2654.3,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267197012,2.7484,2654.3,2653.8,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729267197206,7.5732,2654.7,2653.9,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1729267197407,2.7484,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267197603,2.7484,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267197813,3.12512,2654.6,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267198113,2.7484,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267198318,2.7484,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267198511,2.7484,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267198706,4.0535,2654.6,2653.9,0.33070715]
["bitfinex-derivatives","ETHF0:USTF0",1729267199014,4.0535,2654.6,2654.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729267199216,4.0535,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267199421,4.0535,2654.6,2654.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729267199623,2.7484,2654.6,2654.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729267199912,2.7484,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267200311,2.7484,2654.6,2654.0,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729267200312,2.7484,2654.6,2654.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729267200521,2.7484,2654.6,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267200522,2.94,2654.5,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267200715,1.3051,2654.5,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267201024,1.3051,2654.5,2653.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729267201218,4.88964,2654.5,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267201520,4.5129,2654.5,2653.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729267201718,0.37676,2654.4,2653.9,4.42871]
["bitfinex-derivatives","ETHF0:USTF0",1729267202015,0.37676,2654.4,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267202420,4.5129,2654.5,2653.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729267202809,3.2078,2654.5,2653.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729267203813,0.37675,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267204017,0.37676,2654.4,2653.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729267204219,3.2078,2654.5,2653.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729267204430,3.2078,2654.5,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267204725,3.2078,2654.5,2653.8,0.3213591]
["bitfinex-derivatives","ETHF0:USTF0",1729267204726,0.37679,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267204914,1.4101,2654.1,2653.7,6.52463]
["bitfinex-derivatives","ETHF0:USTF0",1729267205218,1.7869,2654.1,2653.7,6.52464]
["bitfinex-derivatives","ETHF0:USTF0",1729267205420,1.7869,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267205421,1.4101,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267205621,3.58464,2653.8,2653.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729267205914,3.2078,2653.8,2653.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729267206521,1.4101,2654.1,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267206824,0.37681,2654.0,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267207025,0.37681,2654.0,2653.6,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1729267207026,3.58462,2653.9,2653.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729267207619,3.2078,2653.9,2653.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729267207827,1.78689,2654.1,2653.7,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1729267208024,1.4101,2654.1,2653.7,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1729267208217,3.2078,2654.5,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267208421,3.2078,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729267208725,3.2078,2654.5,2654.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1729267208925,3.2078,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267209321,3.2078,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267209521,3.2078,2654.5,2654.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729267209729,0.37676,2654.4,2654.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729267209921,3.58454,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729267210524,3.2078,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267210819,3.2078,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267212023,3.2078,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267212224,3.2078,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267213332,3.2078,2654.8,2654.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267213521,0.37673,2654.6,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267213728,3.58453,2654.5,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267213927,3.2078,2654.5,2654.1,0.32684877]
["bitfinex-derivatives","ETHF0:USTF0",1729267214135,3.2078,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267214635,3.58453,2654.5,2653.9,5.02055]
["bitfinex-derivatives","ETHF0:USTF0",1729267214837,3.2078,2654.5,2653.9,5.35270061]
["bitfinex-derivatives","ETHF0:USTF0",1729267215127,3.2078,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267215340,3.58453,2654.5,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729267215520,3.2078,2654.5,2653.9,0.33215061]
["bitfinex-derivatives","ETHF0:USTF0",1729267215722,3.31677,2654.3,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267216023,3.2078,2654.5,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267216227,3.2078,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267217631,1.4081,2654.7,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267217823,3.2078,2655.0,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267218023,4.5778,2655.0,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267218329,4.95447,2655.0,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267218630,4.5778,2655.0,2654.5,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1729267218833,4.5778,2655.0,2654.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729267219037,6.0133,2655.0,2654.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729267219538,6.0133,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267222027,2.8055,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267222841,2.8055,2655.0,2654.9,0.70666017]
["bitfinex-derivatives","ETHF0:USTF0",1729267223229,1.37,2655.0,2654.9,0.70666017]
["bitfinex-derivatives","ETHF0:USTF0",1729267223744,2.7475,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729267224038,4.1861,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729267225233,4.1861,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729267225434,3.2078,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267228840,3.2078,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267229040,3.2078,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267229444,3.2078,2655.4,2655.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729267229743,3.2078,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267232648,2.86930484,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267232845,3.85369746,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267233535,2.86930484,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267233736,2.86930484,2655.4,2655.3,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1729267234339,2.37193552,2655.4,2655.3,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1729267234746,0.98439262,2655.6,2655.3,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1729267234937,0.98439262,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729267235241,0.3766,2655.5,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267235443,0.37661,2655.4,2655.1,2.00752974]
["bitfinex-derivatives","ETHF0:USTF0",1729267235641,1.4327,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729267235838,2.7489,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729267237247,0.37664,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267237448,0.37664,2655.2,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729267237641,0.37664,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267237842,0.98439262,2655.2,2654.9,3.53830997]
["bitfinex-derivatives","ETHF0:USTF0",1729267238142,0.98439262,2655.2,2654.9,3.91497997]
["bitfinex-derivatives","ETHF0:USTF0",1729267238143,0.98439262,2655.1,2654.9,3.91497997]
["bitfinex-derivatives","ETHF0:USTF0",1729267238543,0.98439262,2655.1,2654.9,3.53830997]
["bitfinex-derivatives","ETHF0:USTF0",1729267238750,0.98439262,2655.2,2654.9,3.53830997]
["bitfinex-derivatives","ETHF0:USTF0",1729267238951,3.73329262,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729267239146,4.10991262,2655.3,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729267239449,3.73329262,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729267240146,3.73329262,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267240350,1.46810901,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267240656,1.36082991,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267240855,1.44,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267241043,2.7767,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267241347,2.7767,2654.6,2654.3,6.48079315]
["bitfinex-derivatives","ETHF0:USTF0",1729267241647,0.37673,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267241852,3.76081991,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267242349,1.36085991,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267242546,0.37675,2654.4,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267242753,1.76675,2654.4,2654.1,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1729267242957,1.76675,2654.4,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267242958,0.37677,2654.3,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267243245,3.58456,2654.3,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267243448,8.17610901,2654.2,2653.1,0.97130217]
["bitfinex-derivatives","ETHF0:USTF0",1729267243641,0.98439514,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267243841,2.6924,2653.5,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267244051,2.6924,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267244241,0.98439514,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267244448,3.37130209,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267244743,3.2078,2654.0,2653.9,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1729267244945,1.3205,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267245138,3.58457,2654.3,2654.0,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729267245342,3.58457,2654.3,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729267245651,3.58457,2654.3,2653.7,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729267245652,3.2078,2654.3,2653.7,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729267245850,3.2078,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267246647,3.2078,2654.3,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267246852,3.2078,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267247055,3.2078,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267247255,3.2078,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267247551,3.2078,2654.3,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267247749,3.2078,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267247948,3.2078,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267248253,3.2078,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267248444,3.2078,2654.3,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267248646,3.2078,2654.3,2654.2,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1729267248952,1.3205,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267249347,1.3205,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267249649,1.3205,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267250241,1.69725,2654.4,2654.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729267250445,0.37676,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267250649,0.37679,2654.1,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267250851,1.4303,2654.0,2653.7,3.18094]
["bitfinex-derivatives","ETHF0:USTF0",1729267251244,1.3258,2653.9,2653.7,3.18094]
["bitfinex-derivatives","ETHF0:USTF0",1729267251443,1.3258,2653.9,2653.7,3.13412993]
["bitfinex-derivatives","ETHF0:USTF0",1729267251650,1.3258,2653.9,2653.7,3.51096993]
["bitfinex-derivatives","ETHF0:USTF0",1729267251848,1.3258,2653.9,2653.7,1.69512993]
["bitfinex-derivatives","ETHF0:USTF0",1729267252050,1.3258,2653.9,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267252252,1.3258,2653.9,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267252648,1.3258,2653.9,2653.5,3.31686]
["bitfinex-derivatives","ETHF0:USTF0",1729267252847,1.70263,2653.9,2653.5,3.31686]
["bitfinex-derivatives","ETHF0:USTF0",1729267253150,3.2078,2653.8,2653.3,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729267253351,1.3258,2653.9,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267253556,0.37685,2653.7,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267253855,3.2078,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267254046,3.58464,2653.8,2653.4,6.10588]
["bitfinex-derivatives","ETHF0:USTF0",1729267254250,3.58464,2653.8,2653.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729267254451,3.2078,2653.8,2653.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1729267254650,3.2078,2653.8,2653.4,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1729267254651,3.58463,2653.8,2653.4,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1729267255047,3.2078,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729267255251,3.2078,2653.8,2653.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729267255448,3.2078,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729267255957,3.58463,2653.8,2653.4,6.10588]
["bitfinex-derivatives","ETHF0:USTF0",1729267256253,3.58463,2653.8,2653.4,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1729267256558,3.2078,2653.8,2653.4,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1729267256760,3.2078,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267257258,3.2078,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267257452,3.2078,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267257852,3.2078,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267258048,3.2078,2653.8,2653.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729267258251,1.4303,2654.0,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267258455,3.2078,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267258751,3.13926,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267258752,1.3181,2654.3,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267258958,1.69486,2654.3,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267259151,3.2078,2654.2,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267259350,0.3768,2654.1,2653.7,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1729267259659,3.2078,2654.2,2653.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729267259856,3.58459,2654.2,2653.4,6.67121]
["bitfinex-derivatives","ETHF0:USTF0",1729267260158,3.58459,2654.2,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267260159,3.2078,2654.2,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267260360,3.58459,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267260560,3.58459,2654.2,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267260561,3.2078,2654.2,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267260760,3.2078,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267260947,6.9758,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267261459,3.2078,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267263356,3.58458,2654.2,2654.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729267263558,3.58458,2654.2,2654.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729267263860,3.58458,2654.2,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267263861,3.2078,2654.2,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267264052,1.3997,2654.1,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267264249,1.3997,2654.1,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267264451,1.3997,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267264848,0.3768,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267265048,0.37682,2653.9,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267265249,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729267265452,1.3212,2653.8,2653.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729267265660,1.3212,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729267265954,1.3212,2653.8,2653.4,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1729267265955,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267266256,1.3212,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267267552,1.69802,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267267958,1.3212,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267268264,1.69802,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267268761,4.90582,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267269950,4.90582,2653.9,2653.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729267269951,4.529,2653.9,2653.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729267270155,4.90583,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267271058,0.37685,2653.7,2653.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729267271266,0.37685,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267271658,4.529,2653.9,2653.3,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729267271863,4.529,2653.9,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267272067,0.37684,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267272266,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267272459,1.446,2654.1,2653.5,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1729267272664,3.2078,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267272868,3.58458,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267273061,3.2078,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267273368,0.37679,2654.1,2654.0,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729267273565,3.2078,2654.2,2654.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729267273769,3.58458,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267273956,3.2078,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267274159,2.29098,2654.7,2654.1,8.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729267274160,3.2078,2654.5,2654.1,8.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729267274357,3.2078,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267275159,3.2078,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267275866,0.37675,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267276168,0.37679,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267276360,4.42316,2654.4,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267276554,0.37676,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267276957,4.0464,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267276958,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267277164,0.37677,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267277358,2.7194,2654.4,2654.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729267277559,2.7194,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267277560,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267278366,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729267279071,3.09615,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267279372,3.09615,2654.4,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729267279373,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729267279571,0.37678,2654.2,2654.1,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729267279872,2.7194,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267280460,3.58454,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267280461,3.2078,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267280759,3.2078,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267280964,3.2078,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267281169,3.58449,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267281663,0.37672,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729267282062,0.37672,2654.6,2654.5,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1729267283279,1.84482901,2654.6,2654.5,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1729267284074,1.84482901,2654.6,2654.2,6.69113]
["bitfinex-derivatives","ETHF0:USTF0",1729267284274,1.3835,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267285170,2.85160901,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267285481,1.84483901,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267285772,1.47832763,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267285979,4.68612763,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267286274,5.06313031,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267286579,3.2078,2654.8,2654.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729267286777,0.3767,2654.7,2654.6,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1729267286991,1.699,2654.7,2654.6,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1729267287279,1.699,2654.7,2654.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729267287468,3.65647869,2654.7,2654.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729267287665,3.27977869,2654.7,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267287973,3.27977869,2654.7,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267287974,3.58453,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267288671,4.68671512,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267288874,3.2078,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267289671,1.85562512,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267289875,1.47891512,2654.7,2654.6,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1729267290067,1.85561512,2654.7,2654.6,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1729267290270,1.85561512,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267290575,1.85561512,2654.7,2654.6,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1729267292680,0.3767,2654.7,2654.6,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1729267292876,0.3767,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267293073,5.16527869,2654.8,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267293270,4.68632302,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267293468,3.58453,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267293670,5.06305302,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267293869,3.58453,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267295678,3.2078,2654.5,2654.4,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267296773,3.2078,2654.5,2654.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267297081,3.2078,2654.5,2654.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729267297781,1.85523302,2654.7,2654.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729267297984,1.85523302,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267298583,1.85522302,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267299977,1.47852302,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267300484,1.85522302,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267301079,1.47852302,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267301483,2.33413869,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729267301675,0.37666,2655.1,2655.0,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1729267304291,0.37666,2655.1,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267304486,0.37666,2655.1,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267304788,1.81048,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729267304982,0.37668,2654.9,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267305285,0.3767,2654.7,2654.6,3.63828235]
["bitfinex-derivatives","ETHF0:USTF0",1729267305492,0.3767,2654.7,2654.6,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1729267306488,5.57971,2654.9,2654.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729267306686,0.37673,2654.5,2654.4,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1729267307294,4.6416,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267307295,5.01833,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267307492,1.81053,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267307689,5.01833,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267307880,1.81053,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267308086,1.81052,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267308887,0.37673,2654.5,2654.4,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1729267310091,0.37673,2654.5,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267310293,0.37682,2654.0,2653.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729267310491,0.37682,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267310492,3.5846,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267310887,3.5846,2654.0,2653.9,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1729267313294,3.5846,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267313793,3.2078,2654.0,2653.7,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1729267313994,0.37683,2653.8,2653.7,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1729267314300,6.12147528,2654.0,2653.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729267314490,0.37685,2653.7,2653.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729267314807,3.58465,2653.7,2653.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729267315598,3.58465,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267315599,5.17945528,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267315901,0.37686,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267317101,5.17945528,2653.7,2653.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729267317102,0.37689,2653.4,2653.3,4.73549]
["bitfinex-derivatives","ETHF0:USTF0",1729267317288,5.17945528,2653.7,2653.3,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729267317495,0.37688,2653.5,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729267318395,5.17945528,2653.7,2653.3,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729267318600,0.37687,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267319902,3.58465,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267320401,1.97165528,2654.1,2653.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1729267320602,3.21868,2654.2,2654.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729267320798,0.37679,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267321603,2.8419,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267321604,0.37681,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267321797,3.58461,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267321998,3.2078,2654.0,2653.7,1.64359318]
["bitfinex-derivatives","ETHF0:USTF0",1729267322304,3.34865528,2653.9,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267322608,0.37685,2653.7,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729267323013,1.4421,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729267324091,1.4421,2653.6,2653.4,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729267324302,1.4421,2653.6,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267324520,0.37688,2653.5,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267324708,0.3769,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267324909,4.9827,2653.4,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267325206,1.398,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267325408,1.77489,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267325600,0.37691,2653.3,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729267325794,4.6058,2653.4,2653.0,3.27334891]
["bitfinex-derivatives","ETHF0:USTF0",1729267326100,0.3769,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729267326496,0.37691,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267326696,4.9827,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267328303,0.37692,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267330312,1.4421,2653.6,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267330500,1.4421,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729267330908,1.81896,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729267331114,1.4421,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729267331505,3.2078,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267331815,3.2078,2653.7,2653.6,7.08566]
["bitfinex-derivatives","ETHF0:USTF0",1729267332202,4.144,2654.1,2653.6,7.08566]
["bitfinex-derivatives","ETHF0:USTF0",1729267332203,3.2078,2654.1,2653.6,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729267332411,3.2078,2654.1,2654.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729267332612,3.2078,2654.1,2654.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729267333217,3.2078,2654.1,2654.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729267333406,3.2078,2654.1,2654.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729267334407,3.2078,2654.1,2654.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729267334607,3.2078,2654.1,2654.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729267335215,3.2078,2654.1,2654.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729267335606,3.2078,2654.1,2654.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729267335911,3.2078,2654.1,2654.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729267336308,3.2078,2654.1,2654.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729267336509,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267336910,3.2078,2654.7,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267336911,3.58451,2654.7,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267337113,1.3821,2654.6,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267337320,1.3821,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267337616,1.3821,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267337805,1.3589,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267338009,1.73563,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267338211,1.73564,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267339019,1.73564,2654.5,2654.1,3.26828437]
["bitfinex-derivatives","ETHF0:USTF0",1729267339020,1.3589,2654.5,2654.1,3.26828437]
["bitfinex-derivatives","ETHF0:USTF0",1729267339218,0.37675,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729267339414,1.3589,2654.5,2654.1,3.26828437]
["bitfinex-derivatives","ETHF0:USTF0",1729267339415,1.3589,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267339614,3.2078,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267339818,3.2078,2654.7,2654.2,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1729267339819,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267340721,0.37673,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267341116,0.37673,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267341316,1.3435,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729267341517,1.3435,2654.5,2654.1,3.26828437]
["bitfinex-derivatives","ETHF0:USTF0",1729267341820,4.2835,2654.5,2654.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729267342012,3.2078,2654.2,2653.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729267342211,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729267342415,0.37681,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267342622,2.7508,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267342917,2.7508,2654.1,2653.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729267343125,0.37681,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267343718,0.37681,2654.0,2653.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729267344024,3.69279,2654.1,2653.6,4.57910599]
["bitfinex-derivatives","ETHF0:USTF0",1729267344217,0.37685,2653.7,2653.6,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1729267345321,0.37685,2653.7,2653.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729267345511,1.3248,2653.8,2653.6,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1729267345716,0.37685,2653.7,2653.6,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1729267345930,1.78905,2653.7,2653.6,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1729267346120,1.4122,2653.7,2653.6,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1729267346624,3.2078,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729267347036,3.2078,2653.9,2653.8,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1729267349521,3.2078,2654.3,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267349715,1.4223,2654.5,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267349927,0.37674,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267350222,1.4223,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267350723,3.58452,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267350925,3.2078,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267353127,3.2078,2654.6,2654.5,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1729267353324,3.2078,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267353828,4.5285,2655.0,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267354131,4.5285,2655.0,2654.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729267354132,4.5285,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267354630,1.3207,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267355023,1.4027,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729267355231,3.2078,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729267355536,3.2078,2655.4,2655.3,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1729267356432,4.89377,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729267356634,4.89377,2655.7,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267356823,4.89377,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729267357224,4.5172,2655.7,2655.6,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1729267357524,3.2078,2655.7,2655.6,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1729267357829,5.03714,2656.5,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729267357830,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729267358032,3.2078,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729267358627,3.58432,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729267358829,3.2078,2656.0,2655.9,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1729267360931,0.37655,2655.9,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729267361130,1.70885,2655.8,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267361436,1.3323,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729267362734,1.3323,2655.8,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267362936,1.3323,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729267363238,0.37656,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729267363735,1.3323,2655.8,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729267364032,0.37659,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729267364332,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267364333,0.37665,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267364540,3.88146,2655.6,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729267364541,3.08605,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729267365135,2.7094,2655.1,2654.7,3.25908084]
["bitfinex-derivatives","ETHF0:USTF0",1729267365335,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729267365533,0.37668,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267365842,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729267366639,0.37668,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267366833,1.68178,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729267367136,0.37669,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729267367336,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729267367933,0.37673,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729267368441,0.37675,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729267368641,4.14958,2654.7,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267368935,1.3242,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267369132,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267369547,3.20177,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729267370039,0.37679,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267370243,2.825,2654.3,2653.9,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1729267370440,2.825,2654.3,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267370632,0.37678,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267370835,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267371147,0.37678,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267371337,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267372535,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267372736,3.80634777,2654.3,2653.8,1.63758035]
["bitfinex-derivatives","ETHF0:USTF0",1729267372946,0.37681,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267373340,0.3768,2654.1,2653.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729267373539,3.80634777,2654.3,2653.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729267373737,0.37681,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729267375745,0.37684,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729267376047,0.98134777,2654.0,2653.5,3.26311768]
["bitfinex-derivatives","ETHF0:USTF0",1729267376245,1.67736,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729267376548,1.67736,2653.7,2653.5,3.31687]
["bitfinex-derivatives","ETHF0:USTF0",1729267376549,0.37686,2653.6,2653.5,3.31687]
["bitfinex-derivatives","ETHF0:USTF0",1729267376742,1.3005,2653.7,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267377057,0.37686,2653.6,2653.5,3.31686]
["bitfinex-derivatives","ETHF0:USTF0",1729267377353,0.37686,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267377649,0.37687,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729267377850,0.37687,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729267378245,0.37688,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729267378748,2.28184777,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729267378944,0.37687,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729267379153,0.37687,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729267379846,0.37687,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729267380439,0.37686,2653.6,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267380647,3.22397777,2653.7,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267380847,0.3769,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267381048,0.3769,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267381250,0.37687,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729267381848,2.28184777,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267382155,0.37691,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267382349,0.3769,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267382548,2.28184777,2653.7,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267382744,0.3769,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729267382946,0.3769,2653.4,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267383148,3.22397777,2653.7,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729267383149,0.37692,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729267383957,3.2078,2653.5,2653.1,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1729267383958,0.37692,2653.2,2653.1,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1729267384150,0.37691,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729267385350,2.28184777,2653.7,2653.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267385554,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729267385857,3.14704,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729267386351,1.4321,2654.1,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267386547,0.37679,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729267386744,1.3987,2654.2,2653.8,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1729267386948,1.77549,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267387150,3.2078,2654.3,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267387352,0.37681,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729267387552,0.37683,2653.8,2653.7,0.33066728]
["bitfinex-derivatives","ETHF0:USTF0",1729267388055,0.3769,2653.3,2653.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729267388448,0.3769,2653.3,2653.2,1.69292]
["bitfinex-derivatives","ETHF0:USTF0",1729267389749,3.2078,2653.3,2653.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729267389949,0.37693,2653.1,2653.0,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1729267390141,0.37693,2653.1,2653.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729267390646,0.37693,2653.1,2653.0,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1729267390847,3.7696,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729267391048,0.37696,2652.9,2652.8,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729267392462,0.37696,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729267393054,2.8167,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729267393359,3.58471,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729267393863,0.37693,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729267394250,3.2078,2653.3,2652.9,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729267394549,0.37694,2653.1,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729267394744,0.37694,2653.1,2652.9,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729267394745,0.37695,2653.0,2652.9,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1729267394950,0.37695,2653.0,2652.9,1.81766]
["bitfinex-derivatives","ETHF0:USTF0",1729267395350,3.2078,2653.3,2652.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729267395560,0.37696,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729267395950,4.15008,2653.3,2652.6,4.57967813]
["bitfinex-derivatives","ETHF0:USTF0",1729267396153,0.37697,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729267396757,0.37697,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729267397059,2.788,2653.1,2652.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729267397353,1.4132,2653.0,2652.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729267397656,0.37697,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729267397858,1.4132,2653.0,2652.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729267398059,3.2078,2653.3,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267398248,0.37694,2653.1,2653.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729267399060,0.37696,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729267399361,0.37698,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729267399568,3.08388,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729267400165,0.37699,2652.8,2652.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729267400354,1.3856,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729267400549,0.37696,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729267401161,1.3313,2653.1,2652.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729267401459,3.2078,2653.0,2652.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729267401664,0.37699,2652.7,2652.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1729267402155,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267404265,0.377,2652.6,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729267404453,0.37704,2652.4,2652.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729267404759,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267405149,0.37707,2652.2,2651.8,5.26868]
["bitfinex-derivatives","ETHF0:USTF0",1729267405150,3.2078,2652.4,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267405357,3.2078,2652.4,2651.3,3.82922905]
["bitfinex-derivatives","ETHF0:USTF0",1729267405358,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267405562,3.2078,2652.1,2651.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729267405773,3.2078,2652.1,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267405774,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267406064,0.3771,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267406263,3.2078,2652.1,2651.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1729267406457,0.37711,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267406659,1.69971,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267406859,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267407076,3.2078,2652.1,2651.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729267407269,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267407757,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267408465,4.6025,2652.1,2651.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1729267408769,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267409659,4.6025,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267409968,4.6025,2652.1,2651.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1729267410163,3.58488,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267410474,3.2078,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267411166,3.2078,2652.1,2651.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729267411167,0.37709,2652.0,2651.9,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1729267411559,0.37713,2651.7,2651.6,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729267411763,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267412265,4.0546,2651.9,2651.5,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1729267412453,4.0546,2651.9,2651.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729267412657,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267413271,4.0546,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267413272,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267413657,0.37712,2651.8,2651.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729267413863,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267414973,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267415164,4.0546,2651.9,2651.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729267415360,4.0546,2651.9,2651.5,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1729267415361,0.37714,2651.6,2651.5,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1729267416159,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267416467,3.58492,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267416861,0.37714,2651.6,2651.5,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729267417263,3.2078,2651.8,2651.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729267417566,3.2078,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267417766,3.58492,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267417967,6.979,2651.8,2651.3,0.3233448]
["bitfinex-derivatives","ETHF0:USTF0",1729267418163,6.979,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267418164,3.58493,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267418358,3.2078,2651.8,2651.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729267418560,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267418962,3.2078,2651.8,2651.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729267419158,3.2078,2651.8,2651.4,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729267419356,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267419565,3.2078,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267420471,3.58492,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267420971,3.2078,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267421269,4.0713,2652.1,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267421462,3.2078,2652.3,2651.8,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1729267421659,0.37708,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729267421862,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267422264,0.37707,2652.2,2651.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729267422265,3.2078,2652.3,2651.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729267422458,3.58486,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267422873,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267424168,3.58486,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267424668,4.43483,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267425467,0.37705,2652.3,2652.2,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1729267425668,4.43484,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267425873,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267426170,0.37705,2652.4,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729267426571,3.88255,2652.5,2651.9,1.69183533]
["bitfinex-derivatives","ETHF0:USTF0",1729267426876,0.37708,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729267427269,0.37709,2652.0,2651.9,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729267427470,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267428175,2.7645,2652.1,2651.7,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729267428368,0.37712,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267428572,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267428875,0.37712,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267429771,6.915,2652.1,2651.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1729267429973,0.94273,2652.0,2651.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729267430169,0.94273,2652.0,2651.5,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1729267430170,0.37714,2651.6,2651.5,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1729267430475,5.9723,2652.1,2651.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729267430781,5.9723,2652.1,2651.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267430782,0.37712,2651.8,2651.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267431167,0.37711,2651.9,2651.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267431970,5.9723,2652.1,2651.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729267432164,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267433582,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267433881,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267434673,6.915,2652.1,2651.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729267434872,0.37714,2651.6,2651.5,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1729267436080,0.37714,2651.6,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729267436081,0.37717,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729267437180,0.37719,2651.3,2651.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729267437476,0.37718,2651.4,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267437682,3.58498,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267438079,3.2078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267438972,3.58496,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267439177,3.2078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267439377,3.58496,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267439675,1.78024,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729267439873,0.37719,2651.4,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267440474,0.3772,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729267440678,3.2078,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267440679,3.58498,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267441786,1.78025,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729267442391,1.4031,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729267442687,1.3615,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267443579,0.37716,2651.6,2651.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267443781,3.12696,2651.6,2651.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267444380,3.12696,2651.6,2651.1,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1729267444381,2.7498,2651.6,2651.1,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1729267444577,0.37719,2651.4,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267445783,0.37726,2650.8,2650.7,0.71221868]
["bitfinex-derivatives","ETHF0:USTF0",1729267445982,0.37726,2650.8,2650.3,1.94327905]
["bitfinex-derivatives","ETHF0:USTF0",1729267445983,6.256,2650.7,2650.1,1.2778365]
["bitfinex-derivatives","ETHF0:USTF0",1729267446186,6.256,2650.7,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729267446187,6.256,2650.0,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729267446488,0.37749,2649.2,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729267447184,2.94,2649.1,2648.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267447386,0.37754,2648.9,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729267447589,2.94,2648.9,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729267447785,2.94,2648.7,2648.1,0.33515524]
["bitfinex-derivatives","ETHF0:USTF0",1729267447987,0.37758,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267448184,0.56225337,2648.6,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267448385,3.2078,2648.7,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267448386,3.31764,2648.2,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267448689,3.31764,2648.2,2647.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267448690,2.94,2648.2,2647.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267448893,3.58542,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267449196,3.58538,2648.6,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729267449382,3.58538,2648.6,2647.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267449383,3.2078,2648.6,2647.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267449582,3.2078,2648.6,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729267449583,40.8,2648.5,2648.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729267449788,40.8,2648.5,2647.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267449982,41.17759,2648.5,2648.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729267450189,40.8,2648.5,2647.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267450388,40.8,2648.5,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729267450592,40.8,2648.5,2647.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267450784,40.8,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729267450988,3.2078,2649.0,2648.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1729267451290,3.2078,2649.0,2648.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267451487,0.37755,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729267451690,0.37755,2648.8,2648.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729267451887,2.94,2648.9,2648.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729267452686,3.2078,2649.0,2648.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267452897,0.37756,2648.7,2648.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267453188,3.2078,2649.0,2648.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267453189,0.37755,2648.8,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729267453582,0.37755,2648.8,2647.7,4.07003]
["bitfinex-derivatives","ETHF0:USTF0",1729267453583,2.94,2648.6,2647.2,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1729267453789,3.58536,2648.7,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729267453986,3.2078,2648.7,2648.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267454188,0.37758,2648.6,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729267454381,0.37758,2648.6,2648.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729267454585,0.37758,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729267455294,3.2078,2648.7,2648.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1729267455592,3.2078,2648.7,2648.0,5.25184]
["bitfinex-derivatives","ETHF0:USTF0",1729267455890,3.2078,2648.7,2648.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729267456987,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729267457401,3.2078,2648.7,2648.1,4.15192]
["bitfinex-derivatives","ETHF0:USTF0",1729267457695,0.37753,2648.9,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729267458491,0.37756,2648.7,2648.5,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729267458691,6.1478,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729267458897,0.37755,2648.8,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729267459097,6.1478,2649.0,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729267459399,0.37755,2648.8,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729267459603,6.52532,2649.0,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729267459795,6.52532,2649.0,2648.1,4.15192]
["bitfinex-derivatives","ETHF0:USTF0",1729267459796,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729267459996,3.2078,2649.2,2648.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267460293,3.2078,2649.5,2648.9,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1729267460599,3.2078,2649.5,2649.0,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1729267460799,3.58525,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729267461105,0.37746,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729267461400,3.2078,2649.5,2648.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729267461695,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729267464303,6.1478,2649.9,2649.1,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1729267464496,6.1478,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729267464692,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729267464892,3.2078,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729267464893,6.1478,2649.9,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729267465103,6.1478,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267465401,0.37742,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729267467303,6.1478,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729267467304,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729267468800,3.58519,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729267469308,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729267469506,3.2078,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729267469701,1.3322,2650.6,2650.2,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1729267469899,0.19143165,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729267470109,44.5728,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729267470299,40.8,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729267470698,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729267470999,40.8,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729267471997,3.58504,2651.0,2650.4,3.88328]
["bitfinex-derivatives","ETHF0:USTF0",1729267471998,3.2078,2651.0,2650.4,3.88328]
["bitfinex-derivatives","ETHF0:USTF0",1729267472200,3.2078,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729267472398,3.58498,2651.4,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729267472598,40.8,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729267473208,40.8,2651.3,2651.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729267473209,0.37722,2651.1,2651.0,1.76852]
["bitfinex-derivatives","ETHF0:USTF0",1729267473503,0.37721,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729267473712,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729267473900,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729267474213,40.8,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729267475103,3.2078,2651.4,2651.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267475302,3.2078,2651.4,2651.3,3.31719]
["bitfinex-derivatives","ETHF0:USTF0",1729267475608,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267476697,44.0078,2652.0,2651.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729267476902,44.0078,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267477608,3.2078,2652.0,2651.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729267477804,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267478211,3.58485,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267478510,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267478714,3.2078,2652.3,2651.6,0.32681092]
["bitfinex-derivatives","ETHF0:USTF0",1729267478911,3.58485,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267479108,0.37706,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267479806,3.58485,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267480809,3.58485,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267481208,0.37707,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729267481404,3.2078,2652.3,2651.5,4.87077353]
["bitfinex-derivatives","ETHF0:USTF0",1729267481710,3.58485,2652.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267482008,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267482908,41.17702,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729267483109,40.8,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729267484018,3.2078,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267484603,44.0078,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267485011,3.58479,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267485402,3.2078,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267485814,3.58479,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267487212,6.9774,2652.7,2652.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729267487404,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729267487809,4.1504,2652.4,2651.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729267488013,4.1504,2652.4,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729267488014,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267488609,3.2078,2652.0,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729267489217,3.2078,2652.0,2651.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729267489218,0.94276,2651.9,2651.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729267489415,0.37716,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729267489628,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267489912,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267490512,3.2078,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267490513,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267490823,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267491115,41.17711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267491521,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267492518,40.8,2651.9,2651.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729267492715,41.17711,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267493218,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267493926,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267494218,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267494413,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267494812,0.37714,2651.7,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729267495512,40.8,2651.9,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729267495717,41.17711,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267495919,40.8,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267496114,41.1771,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267496616,40.8,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267497322,41.1771,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267497518,41.1771,2651.9,2651.5,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1729267497519,40.8,2651.9,2651.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1729267497718,0.37717,2651.5,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729267500721,0.37719,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729267500920,0.37719,2651.3,2651.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1729267501317,0.37719,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729267501516,3.2078,2651.7,2651.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729267501713,0.37716,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729267502020,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267502226,3.58493,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267502530,3.2078,2651.7,2651.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729267502715,0.37716,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729267503018,3.2078,2651.7,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267503019,0.37718,2651.4,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267503220,0.37716,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729267503422,0.37718,2651.4,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729267503911,0.37719,2651.3,2651.2,7.89699]
["bitfinex-derivatives","ETHF0:USTF0",1729267504112,0.37719,2651.3,2651.2,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729267504634,4.15064,2651.7,2651.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729267504832,4.15064,2651.7,2651.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729267504833,3.2078,2651.7,2651.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729267505123,0.37715,2651.6,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267505319,0.37715,2651.6,2651.5,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1729267505513,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267505712,3.2078,2651.7,2651.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729267506022,0.37716,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729267506219,3.58488,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267506422,3.2078,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267508027,3.2078,2652.1,2651.7,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729267508220,0.37709,2652.0,2651.7,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1729267508419,0.37709,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267508618,0.3771,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267508818,3.2078,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267509028,3.58487,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267509226,0.37709,2652.0,2651.7,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729267509422,0.37709,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267510524,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267510918,0.37712,2651.8,2651.7,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1729267511119,3.2078,2652.1,2651.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1729267511320,3.2078,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267511521,2.30685,2652.8,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267511522,3.2078,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267511728,0.37701,2652.6,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729267512233,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267512531,3.2078,2652.7,2652.3,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729267512532,0.37703,2652.4,2652.3,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729267513323,3.2078,2652.7,2652.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729267513536,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267513931,0.37703,2652.4,2652.3,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729267514835,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267515723,0.37703,2652.4,2652.3,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729267516435,0.37707,2652.2,2651.9,4.39599336]
["bitfinex-derivatives","ETHF0:USTF0",1729267516732,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267518028,3.2078,2652.4,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267518220,3.58484,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267518624,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267520230,0.37706,2652.2,2652.1,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1729267520431,0.37709,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729267520635,0.94262,2652.3,2651.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729267520932,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267521338,0.37709,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729267522039,0.94262,2652.3,2651.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729267522228,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267523727,0.3771,2651.9,2651.8,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729267524133,3.2078,2652.1,2651.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729267524332,0.94261,2652.4,2651.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729267524333,3.2078,2652.4,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267524545,3.2078,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267524546,3.58484,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267524832,3.58483,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267525035,3.58483,2652.4,2652.3,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1729267526140,3.58483,2652.4,2652.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1729267526332,3.58483,2652.4,2652.3,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1729267526730,0.37703,2652.4,2652.3,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1729267527326,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267527538,0.37702,2652.5,2652.4,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1729267527941,0.37702,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267529231,3.58482,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267529638,3.58482,2652.6,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267529639,0.37703,2652.5,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729267530043,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267530343,0.37706,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729267533644,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729267534734,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267534934,1.46476961,2652.0,2651.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1729267535131,1.46476961,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729267535342,0.37707,2652.1,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729267535539,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729267535745,0.37707,2652.2,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267535746,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729267536232,0.3771,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729267536635,0.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267538137,6.10966961,2652.0,2651.5,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729267538444,0.37712,2651.8,2651.7,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729267539944,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729267540145,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267543261,0.37714,2651.6,2651.5,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1729267544642,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729267545753,0.37714,2651.6,2651.5,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1729267546747,0.37714,2651.6,2651.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1729267547143,0.94281,2651.8,2651.1,1.45599336]
["bitfinex-derivatives","ETHF0:USTF0",1729267547144,3.2078,2651.7,2651.1,1.45599336]
["bitfinex-derivatives","ETHF0:USTF0",1729267547344,3.2078,2651.7,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729267547345,0.3772,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729267548452,0.3772,2651.3,2651.2,4.14919]
["bitfinex-derivatives","ETHF0:USTF0",1729267548648,0.37719,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729267548859,2.40764961,2651.6,2651.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729267549050,0.3772,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729267549550,3.2078,2651.4,2651.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729267549747,0.3772,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729267551255,3.58498,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729267551556,0.3772,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729267551756,1.46476961,2651.7,2651.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729267551951,0.37717,2651.5,2651.4,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1729267552553,0.37722,2651.1,2651.0,1.78335882]
["bitfinex-derivatives","ETHF0:USTF0",1729267552758,0.37726,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729267552952,0.3773,2650.5,2650.4,2.80839336]
["bitfinex-derivatives","ETHF0:USTF0",1729267553154,0.3773,2650.5,2650.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729267553155,0.37733,2650.3,2650.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729267553652,3.88324,2650.6,2650.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729267553653,3.2078,2650.4,2650.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729267553956,0.37736,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729267554261,0.37736,2650.1,2650.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729267554656,3.2078,2650.4,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267554657,0.37737,2650.0,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267554957,0.37737,2650.0,2649.9,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729267555157,0.37737,2650.0,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267559753,4.6142,2650.7,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267559958,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729267560151,7.3422,2650.7,2650.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729267560457,4.99148,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729267560957,4.6142,2650.7,2650.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729267561150,0.3773,2650.5,2650.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729267561347,0.3773,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729267561747,4.2894,2651.1,2650.5,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729267561748,3.2078,2651.1,2650.5,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729267561955,0.37723,2651.0,2650.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729267562552,0.37723,2651.0,2650.5,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1729267562553,0.37725,2650.9,2650.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729267563056,6.1478,2651.1,2650.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729267563259,0.9431,2651.0,2650.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729267563458,0.37728,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729267565763,4.1509,2651.0,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729267566058,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729267566454,6.9837,2651.0,2650.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729267566766,0.3773,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729267567263,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729267567461,3.2078,2650.3,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267567666,0.37737,2650.0,2649.9,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1729267568963,3.2078,2650.3,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267569167,3.58513,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729267569464,0.37735,2650.2,2650.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729267570274,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729267570853,1.3232,2650.5,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267571155,0.37737,2650.0,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267571460,3.2078,2650.3,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267571661,0.37737,2650.0,2649.9,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1729267571965,3.58517,2650.0,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267572176,0.37737,2650.0,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267573055,7.09097,2650.0,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267573460,47.89097,2650.0,2649.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729267573861,0.37748,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729267574069,0.3775,2649.2,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729267574261,0.3775,2649.2,2648.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729267574262,0.37755,2648.8,2648.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729267574770,3.2078,2648.9,2648.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729267575272,0.37756,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729267575470,0.37757,2648.6,2648.5,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1729267575660,6.1478,2648.9,2648.2,1.75636632]
["bitfinex-derivatives","ETHF0:USTF0",1729267575869,0.37759,2648.5,2648.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729267576169,0.37759,2648.5,2648.2,1.75636632]
["bitfinex-derivatives","ETHF0:USTF0",1729267576170,0.37759,2648.5,2648.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729267576366,7.09165,2648.9,2648.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729267576567,3.2078,2648.6,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729267576766,3.2078,2648.6,2648.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729267577077,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267577078,2.94,2648.5,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729267577262,0.37764,2648.2,2647.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729267577462,3.2078,2648.3,2647.8,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729267577770,0.37768,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267578174,0.37768,2647.9,2647.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729267578359,3.2078,2648.0,2647.4,0.33021631]
["bitfinex-derivatives","ETHF0:USTF0",1729267578563,0.37768,2647.9,2647.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267578757,3.2078,2648.0,2647.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267578971,0.37769,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729267579271,0.37769,2647.9,2647.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729267579576,3.2078,2648.0,2647.3,6.47437639]
["bitfinex-derivatives","ETHF0:USTF0",1729267579764,3.58547,2648.0,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267579962,0.37768,2647.9,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729267580267,0.37768,2647.9,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729267580867,0.37769,2647.8,2647.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729267581276,3.7768,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729267581467,0.3777,2647.8,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729267581769,0.37772,2647.6,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729267581962,0.37773,2647.5,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729267582167,6.1478,2647.3,2646.6,0.33342994]
["bitfinex-derivatives","ETHF0:USTF0",1729267582368,0.37778,2647.2,2647.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729267582570,0.37779,2647.1,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729267582871,6.1478,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267582872,6.1478,2647.3,2646.3,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1729267583266,3.2078,2647.0,2646.4,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1729267583580,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729267584576,3.31778,2647.2,2646.5,3.88466]
["bitfinex-derivatives","ETHF0:USTF0",1729267584577,2.94,2647.2,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729267584871,3.2078,2647.3,2646.7,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729267585173,3.2078,2647.3,2646.6,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1729267585174,3.2078,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729267585782,3.2078,2647.3,2646.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729267585783,3.58557,2647.3,2647.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729267586074,3.2078,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729267586578,41.7441,2648.2,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729267586579,3.58551,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729267586871,0.37771,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729267587076,3.2078,2647.7,2647.1,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1729267587272,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729267588375,3.5855,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729267588672,0.37768,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729267588871,4.7047,2648.0,2647.9,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729267589072,4.7047,2648.0,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729267589474,4.7047,2648.0,2647.2,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1729267589675,0.3777,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729267590075,0.3777,2647.7,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729267590076,0.37773,2647.6,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729267590281,0.37773,2647.6,2647.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729267590776,3.63,2647.6,2647.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729267590972,5.0891,2647.6,2647.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729267591177,0.37776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729267591373,41.17776,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729267592080,40.8,2647.3,2647.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729267593578,3.2078,2648.0,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729267593788,3.2078,2648.4,2648.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729267596183,10.6138,2648.4,2647.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729267596383,0.37767,2648.0,2647.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729267596582,3.2078,2648.1,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729267596583,40.8,2647.9,2647.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729267597779,40.8,2647.9,2647.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729267597780,48.2068,2647.9,2647.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729267597983,48.2068,2647.9,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267597984,0.37769,2647.8,2647.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267598187,40.8,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267598687,41.17767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267599286,40.8,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267599682,41.17767,2647.9,2647.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729267600091,48.2068,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267600391,0.37774,2647.4,2647.3,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1729267600587,0.37774,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729267601090,3.7776,2647.4,2646.9,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1729267601282,0.37775,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729267601785,4.15535,2647.4,2647.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729267602382,10.6154,2647.4,2646.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729267602586,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267602987,41.17781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267603390,0.37784,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729267603588,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267603782,0.37783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267603984,44.95623,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267604388,41.17783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267604588,40.8,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267605092,41.17783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267605393,40.8,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267605589,41.17783,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267605786,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267606293,0.37787,2646.6,2646.1,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1729267606294,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729267607294,47.6378,2646.8,2646.1,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1729267607492,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267607688,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729267608192,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267608392,0.37786,2646.6,2646.1,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1729267608599,0.37789,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729267608790,0.37788,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729267610090,0.37786,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267610288,47.6378,2646.8,2646.2,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1729267610599,0.37785,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729267611098,0.37784,2646.7,2646.3,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1729267611294,0.37784,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267611683,0.37786,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729267612389,3.7784,2646.7,2646.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729267612588,47.6378,2646.8,2646.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729267612898,0.3779,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729267613591,3.63,2646.6,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729267613592,0.37791,2646.3,2646.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729267613793,0.3779,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729267614000,0.3779,2646.4,2646.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729267614001,0.37791,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729267614298,0.3779,2646.4,2646.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729267614594,4.391,2646.7,2646.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1729267614595,2.95,2646.7,2646.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1729267614795,44.0078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729267615090,41.17783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729267615284,0.37784,2646.7,2646.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729267616499,40.8,2646.8,2646.2,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1729267616699,41.17784,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729267616996,41.17783,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729267617695,41.17783,2646.8,2646.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729267617696,44.0078,2646.8,2646.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1729267617893,44.0078,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729267618596,3.2078,2647.1,2646.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729267618795,3.2078,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267618796,3.5856,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267619199,44.3856,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267619393,44.0078,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267620396,40.8,2647.1,2647.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267620698,0.37773,2647.6,2647.1,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1729267620893,0.37773,2647.6,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729267621092,0.37774,2647.5,2647.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729267621397,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729267621597,3.2078,2647.7,2647.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729267621798,3.2078,2647.7,2647.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729267621799,40.8,2647.5,2647.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729267622295,41.17774,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729267622695,41.17774,2647.5,2647.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729267622696,44.5776,2647.5,2647.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729267623000,0.37775,2647.4,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729267623397,3.58555,2647.4,2647.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729267624799,3.2078,2647.4,2647.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729267624998,3.2078,2647.4,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267624999,0.37781,2647.0,2646.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729267625296,0.37781,2647.0,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267625297,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267625501,0.37786,2646.7,2646.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729267625692,1.4727,2646.9,2646.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729267625889,1.85052,2646.9,2646.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267626096,1.4727,2646.9,2646.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729267626297,0.37784,2646.8,2646.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729267626691,1.4727,2646.9,2646.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729267626903,40.8,2646.6,2646.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729267627301,40.8,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267628310,40.8,2646.6,2646.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729267628502,41.17787,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267629205,40.8,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267629708,40.8,2646.6,2646.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729267629709,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729267630704,10.6154,2647.0,2646.3,0.97572382]
["bitfinex-derivatives","ETHF0:USTF0",1729267630906,0.37787,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267631201,3.58567,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729267631403,3.2078,2646.6,2646.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729267631604,3.58567,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267631806,3.2078,2646.6,2646.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729267632407,3.2078,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267632602,3.58566,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267633706,3.2078,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267633897,3.58566,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267635005,0.37789,2646.5,2646.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729267635510,3.2078,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267636101,3.58566,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729267636409,3.58566,2646.6,2646.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729267636410,6.8378,2646.6,2646.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729267636599,0.3779,2646.3,2646.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729267636904,6.8378,2646.6,2646.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729267637108,0.3779,2646.3,2646.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729267637912,0.3779,2646.3,2646.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729267638302,0.3779,2646.3,2646.2,1.83861]
["bitfinex-derivatives","ETHF0:USTF0",1729267638610,0.3779,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729267638815,0.3779,2646.3,2645.8,5.53383]
["bitfinex-derivatives","ETHF0:USTF0",1729267638816,0.37793,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729267639313,0.37793,2646.1,2646.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1729267639515,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729267639724,0.37795,2646.0,2645.9,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729267640011,0.94479,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729267640012,0.37793,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729267640212,3.2078,2646.3,2645.8,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729267640213,0.37794,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729267640415,0.37792,2646.2,2646.1,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729267640911,0.37794,2646.1,2646.0,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729267641616,4.15256,2646.3,2645.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729267641911,3.2078,2646.3,2645.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729267642110,0.37796,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729267642308,4.15257,2646.3,2645.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729267642309,3.2078,2646.3,2645.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729267642506,0.37796,2645.9,2645.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729267642706,0.37798,2645.8,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729267643310,0.37799,2645.7,2645.6,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1729267643911,0.37798,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729267644212,1.3688,2646.0,2645.6,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1729267644213,0.37799,2645.7,2645.6,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1729267644416,0.37798,2645.8,2645.7,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729267644607,1.46476961,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729267644809,3.58571,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729267645015,0.37795,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729267645309,4.41476961,2646.2,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729267645515,0.37794,2646.1,2646.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729267645714,0.37794,2646.1,2645.7,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729267645715,0.37796,2646.0,2645.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729267645910,0.37796,2645.9,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729267647114,2.95,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267647420,5.65068628,2645.6,2644.4,0.97572382]
["bitfinex-derivatives","ETHF0:USTF0",1729267647620,2.95,2644.6,2644.2,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729267647919,0.37815,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729267648114,4.3889,2644.8,2644.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729267648312,0.37816,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729267648906,3.2078,2644.7,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729267649112,3.58593,2644.7,2644.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729267649320,0.37815,2644.6,2644.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729267649510,3.2078,2644.7,2644.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729267649718,3.2078,2644.7,2644.4,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1729267650014,3.2078,2644.7,2644.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729267650218,3.2078,2644.7,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729267650614,3.2078,2645.0,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729267650813,5.60557515,2645.8,2644.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729267650814,3.2078,2645.4,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729267651822,3.2078,2645.7,2645.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267652123,3.2078,2645.7,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729267652419,3.2078,2646.0,2645.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729267652611,3.58574,2646.0,2645.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729267652819,3.58574,2646.0,2645.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267652820,3.2078,2646.0,2645.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267653523,0.37796,2645.9,2645.7,1.74197]
["bitfinex-derivatives","ETHF0:USTF0",1729267653719,3.58576,2646.0,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729267654219,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729267654818,3.2078,2646.3,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729267655024,3.2078,2646.3,2646.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729267655320,0.37792,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729267655617,0.37792,2646.2,2646.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729267656234,3.2078,2646.3,2645.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1729267656521,0.37793,2646.1,2646.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729267656711,0.37801,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729267656911,0.37801,2645.6,2645.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729267656912,3.2078,2645.6,2645.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729267657311,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729267657624,3.5858,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729267657825,3.2078,2645.6,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729267658926,0.37805,2645.3,2644.8,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729267659120,3.2078,2645.3,2644.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729267659316,3.2078,2645.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267659317,6.8378,2645.0,2643.9,0.97572382]
["bitfinex-derivatives","ETHF0:USTF0",1729267659517,12.4018,2645.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267659518,6.8378,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267659728,0.37834,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267659913,4.00834,2643.3,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267660220,3.2078,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267660418,3.2078,2643.1,2642.3,1.27878281]
["bitfinex-derivatives","ETHF0:USTF0",1729267660622,3.58617,2643.1,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729267660923,3.2078,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267661219,3.2078,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729267661618,3.2078,2642.8,2642.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729267661818,3.2078,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729267662619,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267662823,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267662824,3.2078,2642.8,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729267663028,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267663525,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267663716,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267664122,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267664319,3.2078,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729267664721,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267665031,6.8378,2642.5,2641.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729267665229,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729267665536,3.2078,2642.5,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729267665826,3.2078,2642.5,2641.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729267666030,3.2078,2642.2,2642.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729267666325,0.37851,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729267666519,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729267666723,3.2078,2642.2,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729267667022,3.2078,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729267668321,3.2078,2642.6,2642.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729267668322,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267668521,3.2078,2642.9,2642.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729267669232,3.63,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267669428,3.63,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267669625,3.63,2643.0,2642.3,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1729267669626,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267670918,3.2078,2643.0,2642.2,5.2902256]
["bitfinex-derivatives","ETHF0:USTF0",1729267671222,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267671626,3.2078,2643.0,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267671825,3.2078,2643.0,2642.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729267672031,0.37839,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729267672326,7.21618,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267672828,7.21618,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267672829,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267673022,3.2078,2643.0,2642.1,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729267673227,3.2078,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729267673425,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267673624,3.2078,2643.0,2642.3,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1729267673832,3.2078,2643.0,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267674834,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267675030,3.2078,2643.3,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729267675233,0.37834,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267675422,3.2078,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729267675423,3.58614,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729267675628,3.2078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267676028,10.77618,2644.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267676029,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729267676427,3.2078,2643.7,2643.6,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1729267676627,3.2078,2643.7,2642.9,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1729267676628,3.2078,2642.8,2642.5,0.78572382]
["bitfinex-derivatives","ETHF0:USTF0",1729267676828,6.8378,2642.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267677025,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729267677533,3.2078,2642.0,2641.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729267677835,3.2078,2641.7,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729267678138,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267678333,3.2078,2641.4,2641.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729267680136,3.2078,2641.4,2641.3,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729267680340,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729267680634,3.2078,2642.1,2641.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729267680837,3.2078,2642.1,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729267681138,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729267681335,3.2078,2642.5,2641.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729267681532,3.2078,2642.5,2642.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729267681840,3.2078,2642.5,2641.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729267681841,3.2078,2642.5,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729267682036,3.2078,2642.5,2641.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729267682333,3.2078,2642.2,2641.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729267682841,3.2078,2642.2,2641.9,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1729267683044,3.2078,2642.2,2641.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729267683334,3.2078,2642.2,2641.0,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1729267683335,0.37879,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729267683538,11.00459,2640.1,2639.6,0.0095596]
["bitfinex-derivatives","ETHF0:USTF0",1729267683743,3.63,2639.7,2639.6,0.0095596]
["bitfinex-derivatives","ETHF0:USTF0",1729267684129,7.418,2639.7,2639.6,0.0095596]
["bitfinex-derivatives","ETHF0:USTF0",1729267684644,3.63,2639.7,2639.6,0.0095596]
["bitfinex-derivatives","ETHF0:USTF0",1729267685033,7.418,2639.7,2638.9,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1729267685233,0.94695,2640.2,2637.9,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1729267685234,3.63,2639.1,2637.9,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1729267685434,3.2078,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729267685435,6.8378,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729267685731,6.8378,2639.3,2638.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1729267685928,3.2078,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729267686132,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729267686941,3.2078,2639.3,2639.2,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1729267687141,3.2078,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729267687437,3.2078,2639.3,2639.2,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1729267687638,3.2078,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729267687940,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729267688838,0.37878,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267688839,3.2078,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729267689232,3.2078,2640.0,2639.1,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1729267689436,3.2078,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729267690327,3.2078,2640.0,2639.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729267690526,3.2078,2639.7,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267690935,3.58665,2639.7,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267691137,3.58665,2639.7,2639.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729267691138,3.2078,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267691336,3.2078,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729267691540,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729267692640,3.2078,2639.7,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729267692843,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729267696945,3.2078,2640.0,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729267697648,3.2078,2640.0,2639.4,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1729267697835,3.2078,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729267699143,1.264,2640.5,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267699144,3.2078,2640.4,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267699544,3.2078,2640.4,2640.3,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1729267699764,4.177,2641.4,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729267699765,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729267699941,0.19333057,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729267699942,3.2078,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729267700141,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267700439,3.928,2641.8,2641.0,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729267700650,2.6564,2641.8,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267700840,2.6564,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729267701047,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729267701440,3.2078,2641.9,2641.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1729267701745,3.2078,2641.9,2641.0,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1729267702050,40.8,2642.1,2639.1,0.5351252]
["bitfinex-derivatives","ETHF0:USTF0",1729267702051,3.2078,2641.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267702349,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729267702848,3.2078,2641.8,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729267703048,3.2078,2641.8,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267703353,3.58635,2641.8,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729267704242,3.2078,2641.8,2641.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729267704740,3.2078,2642.5,2642.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729267705443,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267705643,3.2078,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267705843,3.2078,2643.0,2642.4,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1729267706043,3.2078,2643.0,2642.5,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729267706245,40.8,2643.0,2642.7,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729267706447,3.2078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267706954,44.0078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267707154,40.8,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267707451,3.63,2643.5,2642.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267707751,0.37831,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267707942,41.17832,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267708143,40.8,2643.4,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729267708339,40.8,2643.4,2643.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729267708750,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729267709450,44.0078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729267709948,4.09,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729267709949,3.2078,2644.0,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729267710545,3.2078,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729267710746,3.2078,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729267710747,3.58597,2644.5,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729267710943,4.09,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267711151,4.09,2644.4,2642.9,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1729267711152,4.09,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267711662,4.09,2644.0,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729267711850,4.09,2644.0,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1729267712156,0.37822,2644.1,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729267712460,3.58601,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729267712853,3.2078,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729267713349,3.2078,2644.2,2644.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729267713656,0.37824,2644.0,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267713860,0.37822,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267714051,0.37824,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267714254,0.37824,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267714450,3.2078,2644.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267714652,4.09,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267714852,0.37828,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729267715255,0.37827,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729267715462,0.37827,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729267715656,0.37826,2643.8,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729267715856,3.58605,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267716055,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267716256,3.58604,2643.9,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729267716457,40.8,2643.8,2643.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729267718357,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267719365,3.2078,2643.9,2643.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1729267720362,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267721459,6.9902,2643.9,2642.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729267721763,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729267721957,0.37837,2643.1,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267722287,0.37835,2643.2,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729267722566,41.17834,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729267722765,40.8,2643.3,2642.6,4.15386]
["bitfinex-derivatives","ETHF0:USTF0",1729267722958,40.8,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267723257,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267723452,3.2078,2644.0,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267723653,41.17825,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267723865,41.17825,2643.9,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729267724064,41.17825,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729267724560,41.17825,2643.9,2643.2,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1729267724561,40.8,2643.9,2643.2,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1729267724758,40.8,2643.9,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729267724759,0.37832,2643.4,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729267725159,0.37833,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729267725357,0.37837,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267725658,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729267726166,3.2078,2643.4,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729267726353,3.2078,2643.4,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267726553,0.37837,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267726764,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267726967,0.37836,2643.1,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729267727266,0.37836,2643.1,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729267727864,0.37836,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267728165,3.2078,2643.4,2642.7,4.15383]
["bitfinex-derivatives","ETHF0:USTF0",1729267728464,0.37836,2643.2,2643.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729267728663,0.37836,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729267729058,3.2078,2643.4,2642.7,4.15383]
["bitfinex-derivatives","ETHF0:USTF0",1729267729263,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267729563,3.2078,2643.4,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267729564,0.37838,2643.0,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729267729778,0.37839,2642.9,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729267730062,0.37842,2642.7,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729267730559,7.78372,2643.1,2642.1,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729267730759,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729267730950,0.37844,2642.6,2642.1,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729267731152,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729267731356,0.37843,2642.7,2642.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729267731564,4.15382,2642.8,2641.9,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1729267731870,7.78382,2642.8,2641.9,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1729267732165,0.37846,2642.4,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729267732365,0.37848,2642.3,2642.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729267732663,3.2078,2642.5,2641.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1729267732866,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729267733063,3.2078,2642.5,2641.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1729267733372,0.37849,2642.2,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729267733561,0.37846,2642.4,2642.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729267733866,0.37846,2642.4,2641.7,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729267733867,0.37848,2642.3,2642.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729267734364,0.37846,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729267734760,3.58624,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729267735167,3.58624,2642.6,2642.1,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729267735168,3.2078,2642.6,2642.1,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729267735374,0.37845,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729267735869,0.37844,2642.6,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729267736069,0.37846,2642.5,2642.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729267736570,40.8,2642.7,2642.0,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1729267736766,0.37844,2642.6,2642.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729267736964,3.2078,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267736965,0.37842,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729267737769,0.37842,2642.8,2641.9,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1729267737770,0.94637,2641.8,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729267737964,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267738158,3.63,2640.7,2640.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729267738362,6.8378,2640.7,2639.8,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729267738569,3.2078,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729267738772,3.2078,2640.7,2640.6,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1729267739670,6.8378,2641.3,2640.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729267739861,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729267740269,48.01638,2641.6,2640.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1729267740575,6.8378,2641.6,2640.8,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1729267740777,0.37859,2641.5,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267740976,0.37865,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267741170,3.63,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729267741171,6.8378,2641.3,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729267741473,0.37865,2641.1,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729267741666,0.37866,2641.0,2640.8,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729267741862,6.8378,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267742066,7.21642,2641.3,2641.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729267742268,3.2078,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729267742471,6.8378,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267742675,3.2078,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267742972,10.6234,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267743177,7.21638,2641.6,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267743473,3.2078,2641.6,2641.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1729267743666,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729267744565,3.58633,2641.9,2641.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729267744973,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729267745162,3.58633,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729267745773,3.2078,2641.9,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729267746163,3.2078,2641.9,2641.4,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729267746378,3.63,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267746573,4.00857,2641.7,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267746776,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267746973,3.63,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267746974,0.37859,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267747174,0.37859,2641.5,2641.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729267747669,6.9934,2641.4,2640.7,5.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729267747980,3.58641,2641.4,2640.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729267748271,3.58641,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729267748272,3.2078,2641.4,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729267748478,3.2078,2641.4,2640.7,5.36264]
["bitfinex-derivatives","ETHF0:USTF0",1729267748479,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267748670,0.37862,2641.3,2641.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267748862,3.2078,2641.4,2640.7,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729267749071,3.5864,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267749481,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267749773,3.2078,2641.4,2640.7,5.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729267749973,3.58641,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267750173,3.2078,2641.4,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267750377,3.2078,2641.7,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729267750676,3.2078,2641.7,2641.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729267751080,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267751675,0.37857,2641.6,2641.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729267751676,3.2078,2641.7,2641.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729267752069,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267752266,3.2078,2641.7,2641.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729267752475,0.37859,2641.6,2641.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267752877,0.37859,2641.5,2641.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1729267753073,3.2078,2641.7,2640.9,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1729267753265,0.37863,2641.3,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729267753573,3.2078,2641.4,2640.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729267753780,3.2078,2641.7,2641.0,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1729267753971,3.2078,2641.7,2641.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729267754368,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729267755881,3.58632,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729267756676,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729267757469,3.58632,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729267758078,3.2078,2642.0,2641.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729267758677,0.37846,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267758880,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267759083,6.8378,2641.8,2640.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729267759084,7.02718504,2641.8,2640.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729267759276,0.37864,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729267759476,0.37864,2641.2,2640.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729267759477,3.2078,2641.5,2640.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729267759795,0.37862,2641.3,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729267759978,3.2078,2641.5,2640.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729267760287,3.2078,2641.5,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729267761079,0.37857,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267761376,0.37857,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267761572,0.37857,2641.6,2641.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729267761775,3.2078,2641.8,2641.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729267761981,0.37858,2641.6,2641.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729267762286,3.2078,2641.8,2641.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729267762480,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267762683,3.2078,2641.8,2641.0,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729267762884,0.37858,2641.6,2641.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1729267763084,0.37858,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267763584,0.37859,2641.5,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729267764383,0.37858,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267765281,3.2078,2641.8,2641.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1729267765481,0.37859,2641.6,2641.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729267765783,0.37855,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729267766782,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267767081,4.4106,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267767296,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729267767488,3.2078,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729267767688,3.2078,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267767886,3.2078,2642.2,2639.9,4.49163649]
["bitfinex-derivatives","ETHF0:USTF0",1729267767887,3.2078,2640.8,2637.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729267768092,3.63,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267768276,0.37889,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267768277,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267768475,3.2078,2639.0,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267768685,3.2078,2639.0,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267768881,3.2078,2639.0,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267769083,3.2078,2639.0,2637.9,1.58379983]
["bitfinex-derivatives","ETHF0:USTF0",1729267769084,3.58671,2639.0,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729267769384,3.2078,2639.0,2637.9,1.39204288]
["bitfinex-derivatives","ETHF0:USTF0",1729267769588,3.2078,2639.0,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267769784,3.58672,2639.0,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729267769980,3.58672,2639.0,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729267770189,3.2078,2639.0,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267770388,3.2078,2639.0,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729267770389,3.58671,2639.0,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729267770780,3.2078,2639.0,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729267770986,3.58672,2639.0,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267771193,3.2078,2639.0,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267771582,3.58671,2639.0,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267772189,3.58671,2639.0,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729267772394,3.2078,2639.0,2638.1,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729267772788,3.2078,2639.0,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267772982,0.37893,2638.9,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729267773300,3.58671,2639.0,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729267773682,3.2078,2639.0,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729267774983,3.2078,2639.0,2638.1,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729267775186,3.2078,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729267775383,3.2078,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729267775590,3.2078,2639.5,2638.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729267775784,3.2078,2639.5,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267776093,3.2078,2639.5,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267777089,3.2078,2639.5,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267777287,3.2078,2639.2,2638.8,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1729267777490,3.2078,2639.2,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267777689,3.2078,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729267778084,3.2078,2639.2,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267778483,3.2078,2639.5,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267778694,3.2078,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267778894,3.2078,2639.5,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267779092,3.2078,2639.5,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267779396,3.2078,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267779590,3.2078,2639.5,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267779792,3.2078,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267780392,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267780593,3.2078,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267780793,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267781696,3.2078,2639.5,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267781991,7.3078,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267782392,7.68664,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267782698,7.3078,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267782903,7.3078,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729267783193,7.68665,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729267783792,7.3078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267783984,7.3078,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729267784191,7.3078,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267784397,0.37886,2639.4,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267785795,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729267786097,0.37886,2639.4,2638.8,1.42238057]
["bitfinex-derivatives","ETHF0:USTF0",1729267786098,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267786287,0.37875,2640.1,2638.9,4.15511]
["bitfinex-derivatives","ETHF0:USTF0",1729267786288,3.2078,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729267786900,3.58658,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729267787093,3.58658,2639.9,2639.3,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729267787094,3.2078,2639.9,2639.3,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1729267787296,0.3788,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729267787493,0.3788,2639.8,2639.1,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1729267787494,7.3078,2639.9,2639.1,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1729267787689,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267790101,11.0966,2639.5,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729267790400,3.2078,2639.2,2638.7,1.21939394]
["bitfinex-derivatives","ETHF0:USTF0",1729267790600,3.58668,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729267790898,3.2078,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267791094,3.2078,2639.2,2638.7,0.27203394]
["bitfinex-derivatives","ETHF0:USTF0",1729267791289,3.58668,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729267791899,6.8478,2639.2,2638.7,0.27203394]
["bitfinex-derivatives","ETHF0:USTF0",1729267792097,0.37889,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729267792305,7.22669,2639.2,2638.5,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729267792598,6.8478,2639.2,2638.7,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1729267792792,6.8478,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267792999,7.22668,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267793300,6.8478,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267794803,7.22668,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267795102,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729267795294,6.8478,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267796490,7.22668,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267797097,6.8478,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267797498,7.22668,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267797894,6.8478,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267798200,7.22668,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267799303,0.37889,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729267799598,7.22669,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267799793,7.22669,2639.2,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267799794,6.8478,2639.2,2638.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729267800101,7.22669,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267800693,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729267801195,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729267801394,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729267802190,0.37889,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729267802390,3.2078,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267803503,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267805600,40.8,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729267805800,0.37877,2640.0,2639.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267806309,3.788,2640.0,2639.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267806502,3.2078,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267806503,3.58656,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267807007,48.17456,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267807197,51.81456,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267807398,0.37878,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729267807704,3.788,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729267807897,3.788,2640.0,2639.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1729267807898,40.8,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267808098,6.8478,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729267808099,3.2078,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729267808300,3.58651,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729267808504,0.37877,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267809005,0.37877,2640.1,2639.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729267809006,0.37877,2640.0,2639.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267809206,3.2078,2640.1,2639.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729267809600,3.58657,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267810200,3.2078,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729267811206,3.2078,2640.4,2639.9,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1729267811507,3.2078,2640.4,2639.6,6.51662461]
["bitfinex-derivatives","ETHF0:USTF0",1729267811704,3.2078,2640.4,2638.9,2.45563624]
["bitfinex-derivatives","ETHF0:USTF0",1729267811705,0.37909,2637.7,2637.0,3.45989214]
["bitfinex-derivatives","ETHF0:USTF0",1729267811907,0.94755,2638.3,2636.7,3.92744131]
["bitfinex-derivatives","ETHF0:USTF0",1729267811908,7.22693,2637.5,2637.1,0.33714785]
["bitfinex-derivatives","ETHF0:USTF0",1729267812113,0.98621397,2638.0,2637.0,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267812114,6.8478,2637.2,2637.0,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267812413,6.8478,2637.2,2636.7,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267812712,7.22702,2636.8,2636.7,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267812897,8.70645867,2636.8,2636.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729267813105,3.2078,2636.4,2636.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729267813301,3.2078,2636.4,2636.3,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267813502,7.0006,2636.4,2635.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729267813804,5.11943867,2636.3,2636.1,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267814005,3.2078,2636.2,2636.1,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267814199,3.2078,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267814397,3.64,2636.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267814398,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729267814601,3.2078,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729267814801,3.2078,2636.0,2635.9,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267815010,3.2078,2636.4,2635.9,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267815207,3.2078,2636.4,2636.3,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267816308,3.2078,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729267816612,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267816810,3.2078,2636.7,2636.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267817906,3.2078,2637.0,2636.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267818108,3.2078,2637.0,2636.2,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1729267818109,0.98475893,2637.8,2637.3,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267818409,3.2078,2637.4,2637.3,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267820615,3.2078,2637.4,2637.3,4.20237066]
["bitfinex-derivatives","ETHF0:USTF0",1729267822013,3.2078,2637.4,2637.3,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267822512,3.2078,2637.4,2636.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729267822513,3.2078,2637.4,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729267822712,3.2078,2637.4,2636.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729267822713,3.2078,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729267822915,3.2078,2637.1,2636.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729267823217,3.2078,2637.1,2637.0,4.20241066]
["bitfinex-derivatives","ETHF0:USTF0",1729267824210,3.2078,2637.1,2637.0,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267824411,3.2078,2637.1,2637.0,4.20241066]
["bitfinex-derivatives","ETHF0:USTF0",1729267825920,3.2078,2637.1,2637.0,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267826216,3.2078,2637.1,2637.0,4.20241066]
["bitfinex-derivatives","ETHF0:USTF0",1729267827717,3.2078,2637.4,2637.0,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267827923,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729267828123,3.2078,2637.4,2637.3,4.20237066]
["bitfinex-derivatives","ETHF0:USTF0",1729267828516,3.2078,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729267828814,3.58689,2637.7,2637.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267829014,7.3078,2637.7,2637.4,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267830825,3.2078,2637.5,2637.4,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267831018,3.58692,2637.5,2637.4,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267831325,3.2078,2637.5,2636.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1729267831524,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729267831722,3.2078,2637.2,2637.1,4.20240066]
["bitfinex-derivatives","ETHF0:USTF0",1729267832318,3.58697,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729267832518,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729267832720,3.2078,2637.2,2637.0,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267833117,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729267834429,3.2078,2637.2,2637.1,4.20240066]
["bitfinex-derivatives","ETHF0:USTF0",1729267835331,3.2078,2637.5,2637.1,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267835633,3.2078,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729267835930,6.8478,2637.5,2637.4,4.20236066]
["bitfinex-derivatives","ETHF0:USTF0",1729267837128,6.8478,2637.5,2636.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729267837129,22.265,2637.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267837331,22.265,2637.5,2635.4,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1729267837332,3.64,2635.8,2635.4,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1729267837630,6.8478,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267837828,6.8478,2635.8,2635.7,4.20260066]
["bitfinex-derivatives","ETHF0:USTF0",1729267838928,7.22717,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729267839224,7.22717,2635.8,2635.5,4.20262066]
["bitfinex-derivatives","ETHF0:USTF0",1729267839430,6.8478,2635.8,2635.5,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267839825,0.37938,2635.7,2635.5,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267840025,0.37938,2635.7,2635.5,4.20263066]
["bitfinex-derivatives","ETHF0:USTF0",1729267840225,6.8478,2635.8,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267840425,6.8478,2635.8,2635.5,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267840824,0.37939,2635.7,2635.5,4.20263066]
["bitfinex-derivatives","ETHF0:USTF0",1729267841031,6.8478,2635.8,2635.5,4.20263066]
["bitfinex-derivatives","ETHF0:USTF0",1729267841335,0.3794,2635.6,2635.5,4.20263066]
["bitfinex-derivatives","ETHF0:USTF0",1729267841631,6.8478,2635.8,2635.5,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267842222,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729267842424,3.2078,2635.8,2635.7,4.20260066]
["bitfinex-derivatives","ETHF0:USTF0",1729267842624,3.2078,2635.8,2635.3,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729267842625,3.58718,2635.8,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729267842825,3.2078,2635.8,2635.5,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267843129,0.37939,2635.7,2635.6,4.20261066]
["bitfinex-derivatives","ETHF0:USTF0",1729267843324,0.37939,2635.7,2635.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267843530,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729267843729,0.37939,2635.7,2635.5,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267844032,44.38717,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267844230,44.0078,2635.8,2635.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267844436,0.37938,2635.7,2635.6,4.20261066]
["bitfinex-derivatives","ETHF0:USTF0",1729267844821,44.38717,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267845021,44.38717,2635.8,2635.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267845225,44.38717,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267845431,0.37938,2635.7,2635.6,4.20261066]
["bitfinex-derivatives","ETHF0:USTF0",1729267846228,3.58717,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267847038,3.58717,2635.8,2635.7,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267847233,0.37938,2635.7,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267847436,3.2078,2635.8,2635.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267847631,3.58718,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267847938,3.2078,2635.8,2635.6,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267848133,3.58718,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267848432,3.58717,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267848639,3.2078,2635.8,2635.7,4.20260066]
["bitfinex-derivatives","ETHF0:USTF0",1729267849629,0.94822,2636.4,2635.7,4.20260066]
["bitfinex-derivatives","ETHF0:USTF0",1729267849630,3.2078,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729267849844,3.2078,2636.1,2636.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1729267850031,3.2078,2636.4,2636.0,4.90156066]
["bitfinex-derivatives","ETHF0:USTF0",1729267850226,3.58709,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267850544,3.2078,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267850834,0.37932,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729267851335,0.37932,2636.1,2636.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729267851539,3.58712,2636.1,2636.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729267853232,3.2078,2636.1,2636.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1729267853440,3.58712,2636.1,2636.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1729267853736,3.2078,2636.1,2636.0,4.90156066]
["bitfinex-derivatives","ETHF0:USTF0",1729267855637,3.2078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267855838,3.2078,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267856338,44.0078,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267856843,44.38708,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267857227,44.38708,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267857540,44.0078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267857945,44.38708,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267858241,44.0078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267858633,44.38708,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267858834,44.0078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267859139,44.38708,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267859344,44.0078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267859537,44.38708,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267859944,44.0078,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267860134,3.2078,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267860639,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267860838,0.3793,2636.3,2636.2,3.82322066]
["bitfinex-derivatives","ETHF0:USTF0",1729267861029,0.3793,2636.3,2636.2,4.20253066]
["bitfinex-derivatives","ETHF0:USTF0",1729267861227,0.37932,2636.1,2636.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729267861933,4.57187893,2636.1,2636.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729267862241,4.19255893,2636.1,2636.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1729267862442,3.2078,2636.1,2636.0,4.90156066]
["bitfinex-derivatives","ETHF0:USTF0",1729267862632,40.8,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729267862838,40.8,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267863437,41.17928,2636.4,2636.3,4.20252066]
["bitfinex-derivatives","ETHF0:USTF0",1729267863630,3.2078,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729267863832,3.2078,2636.5,2636.4,4.20250066]
["bitfinex-derivatives","ETHF0:USTF0",1729267865634,2.62120473,2636.9,2636.4,4.20250066]
["bitfinex-derivatives","ETHF0:USTF0",1729267865635,1.47717423,2637.3,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729267865939,6.05263112,2637.7,2637.0,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1729267865940,3.2078,2637.7,2637.0,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1729267866140,0.56881429,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729267866343,3.2078,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729267866344,0.37914,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729267866648,40.8,2637.6,2637.1,3.03755]
["bitfinex-derivatives","ETHF0:USTF0",1729267866835,41.17912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729267867044,0.37907,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729267867344,3.2078,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729267867734,0.37907,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729267867946,3.2078,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729267868134,40.8,2638.3,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729267868336,7.05312112,2638.7,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729267868337,3.58676,2638.7,2638.2,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1729267868644,3.58676,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729267868645,3.2078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729267868950,44.0078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729267870041,2.46573112,2639.6,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729267870042,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267870247,3.64,2640.0,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729267870248,0.19143511,2640.0,2639.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729267870552,0.19143511,2640.0,2638.7,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729267870553,40.99143511,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729267870746,40.99143511,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267870949,40.99143511,2640.0,2639.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729267870950,44.44,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267871150,0.37886,2639.4,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729267871350,0.37883,2639.6,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729267871544,1.2687,2639.9,2639.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729267871849,6.9966,2639.8,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729267872152,6.9966,2639.8,2638.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729267872153,0.37892,2639.0,2638.7,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1729267872750,0.37892,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729267872951,0.37892,2639.0,2638.7,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1729267873146,0.37891,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729267873344,3.2078,2639.5,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729267873345,0.37889,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729267873752,3.2078,2639.4,2638.7,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729267873949,3.2078,2639.4,2638.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729267874141,0.37893,2638.9,2638.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729267874451,0.37894,2638.8,2638.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729267874747,0.37893,2638.9,2638.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729267874950,0.37894,2638.8,2638.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729267875355,0.37894,2638.8,2638.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1729267875356,3.7896,2638.8,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729267875554,3.2078,2639.0,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729267875555,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267875849,0.37905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267876056,4.73691,2638.9,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729267876057,0.37903,2638.2,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729267876246,40.8,2638.2,2638.1,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729267876851,40.8,2638.2,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729267877053,0.37904,2638.1,2638.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729267877847,40.8,2638.2,2638.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729267878352,3.2078,2638.7,2638.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729267878353,0.37897,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267878555,3.2078,2639.0,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729267878754,0.37893,2638.9,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729267878960,0.37894,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267879260,1.3229,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267879553,1.3229,2639.1,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267879554,0.37897,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267879749,1.3229,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267879951,0.37895,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729267880151,1.3229,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267880355,2.27017,2639.1,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729267880561,0.37897,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267880960,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267881156,3.7904,2638.6,2638.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729267881157,3.7904,2638.5,2638.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1729267881353,0.37905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267881754,41.17905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267882053,0.37904,2638.1,2637.9,7.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729267882262,1.32644,2638.5,2637.9,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729267882456,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267882758,3.2078,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267882759,41.17898,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267882948,40.8,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267883154,41.17898,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267883354,0.37899,2638.4,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267883560,0.9473,2639.0,2638.2,4.95202]
["bitfinex-derivatives","ETHF0:USTF0",1729267883754,8.1707,2639.1,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267883755,0.37901,2638.3,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267885564,0.37901,2638.3,2638.2,4.95202]
["bitfinex-derivatives","ETHF0:USTF0",1729267885954,0.37895,2638.7,2638.2,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729267886157,0.379,2638.4,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267886362,44.0078,2638.8,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729267886655,3.2078,2638.8,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267886853,0.37891,2639.0,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729267887048,0.37891,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267887049,0.37894,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729267887260,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267887261,44.0078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267887460,0.37896,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267888957,0.94734,2638.9,2638.2,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729267889165,0.37901,2638.3,2638.2,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729267889358,0.94739,2638.7,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267889560,0.379,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267889950,0.94734,2638.9,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267890260,0.379,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729267890657,0.94734,2638.9,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267890854,0.379,2638.4,2638.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267891054,0.37899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267891258,0.94736,2638.8,2638.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1729267891459,0.94734,2638.9,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267891460,0.37899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729267891764,0.37899,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729267891960,0.37897,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729267892157,0.37896,2638.7,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729267892366,0.37898,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267892554,0.37901,2638.3,2638.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729267892760,0.37898,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267892963,0.37902,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267893466,0.37902,2638.2,2638.1,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1729267893765,0.37902,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267896968,0.37902,2638.2,2638.1,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1729267897377,3.7904,2638.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267897668,3.7904,2638.1,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267897669,0.37922,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267897872,44.0078,2636.8,2636.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729267898061,44.38702,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267898573,3.58702,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267898869,44.0078,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267899470,3.2078,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267899861,3.58702,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267903177,3.2078,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267903479,3.58702,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267904666,3.58702,2636.8,2636.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729267905174,41.74786,2637.4,2636.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729267905175,0.3792,2637.0,2636.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729267905365,3.2078,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729267905569,3.58698,2637.1,2637.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267907277,3.2078,2637.1,2637.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267907466,3.2078,2637.1,2637.0,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729267908265,3.2078,2637.4,2637.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267908470,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267908471,0.37917,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729267908666,0.37917,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267908667,3.2078,2637.4,2637.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267908881,3.58694,2637.4,2637.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267910374,7.22694,2637.4,2637.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267915679,3.58694,2637.4,2637.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267920480,7.22694,2637.4,2637.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267921782,6.54694,2637.4,2637.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267922087,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729267922587,0.37922,2636.9,2636.8,3.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729267923980,0.37921,2637.0,2636.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729267924480,0.37921,2637.0,2636.9,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729267924677,0.37921,2637.0,2636.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267926881,3.58699,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729267927189,3.58699,2637.1,2637.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267927374,3.58699,2637.1,2637.0,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729267927790,0.37919,2637.1,2637.0,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729267928179,5.63494555,2637.4,2637.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267928481,3.58694,2637.4,2637.3,3.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729267928888,3.58694,2637.4,2637.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267932282,7.64707555,2637.4,2636.7,5.02403]
["bitfinex-derivatives","ETHF0:USTF0",1729267932486,1.85844555,2637.2,2637.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267932682,2.04817095,2637.2,2637.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267933391,2.04827091,2637.2,2637.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267933784,3.5288954,2637.2,2637.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267934989,7.01020715,2637.2,2637.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267935702,0.37922,2636.8,2636.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729267935993,0.37925,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729267936195,0.37933,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729267936387,0.94819,2636.5,2636.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267936388,3.58707,2636.5,2636.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267936588,3.77684726,2636.5,2636.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267937289,5.74992879,2636.5,2636.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267938093,3.77684726,2636.5,2636.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267938388,3.77684726,2636.5,2636.4,3.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729267938589,5.25743886,2636.5,2636.4,3.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729267938791,4.6883916,2636.5,2636.4,3.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729267938995,1.4805916,2636.5,2636.4,3.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729267939192,1.4805916,2636.6,2636.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267939388,1.4805916,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729267939588,1.8598416,2636.7,2636.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267939782,1.8598416,2636.7,2636.6,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729267940185,3.58703,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729267940394,3.58703,2636.8,2636.7,3.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729267940898,3.2078,2636.8,2636.7,3.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729267941285,3.77676864,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267941486,5.75153697,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267941693,3.77676864,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267942088,5.75153697,2636.8,2636.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267942397,0.9481,2636.7,2635.6,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1729267942695,0.37932,2636.1,2636.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729267943087,0.37932,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267943487,0.56911596,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267943688,2.35595286,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267943894,2.54574882,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267945397,0.56911596,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267947195,0.56911596,2636.1,2636.0,4.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729267947386,2.04993217,2636.1,2636.0,4.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729267947791,2.04993217,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267948093,2.04993217,2636.1,2636.0,4.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729267948299,1.86013621,2636.1,2636.0,4.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729267948591,1.48081621,2636.1,2636.0,4.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729267949095,1.48081621,2636.1,2636.0,4.78463]
["bitfinex-derivatives","ETHF0:USTF0",1729267949096,0.37932,2636.1,2636.0,4.78463]
["bitfinex-derivatives","ETHF0:USTF0",1729267949295,0.37932,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267949496,2.04993694,2636.1,2636.0,4.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729267949796,1.86013621,2636.1,2636.0,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729267950186,1.86013621,2636.1,2636.0,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729267950398,0.37932,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267950794,0.37932,2636.1,2636.0,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729267951099,1.86013621,2636.1,2636.0,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729267951295,0.37932,2636.1,2636.0,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729267952385,1.86013621,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729267952591,1.86013621,2636.2,2636.1,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729267953297,0.37932,2636.2,2636.1,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729267953491,1.48081621,2636.3,2636.1,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729267953693,1.48081621,2636.3,2636.2,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267953694,3.52908914,2636.3,2636.2,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267953895,3.52909166,2636.3,2636.2,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267954091,3.52909166,2636.3,2635.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729267954092,5.12642452,2636.3,2635.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729267954295,1.47881577,2636.1,2635.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729267954489,1.66860743,2636.1,2635.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729267954796,1.85813577,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267955591,1.47881577,2636.1,2635.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729267955789,0.37934,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729267955997,0.37934,2636.0,2635.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729267955998,1.85813577,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267956195,2.04793804,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267956400,1.85813577,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267956792,2.04793514,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267957004,2.0479369,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267957197,1.85813577,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267957501,2.04793796,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267958206,2.04793765,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267958399,1.85813577,2636.1,2636.0,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729267958601,0.37932,2636.1,2636.0,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729267958798,0.37932,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267960392,0.37932,2636.1,2636.0,3.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729267960591,0.37932,2636.1,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267961908,1.47881577,2636.2,2636.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267962096,0.37933,2636.2,2636.1,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729267962303,1.85814577,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267962500,0.37933,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267962700,1.85814577,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267962903,0.37933,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267964207,0.37933,2636.2,2636.1,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729267964505,1.85814577,2636.2,2636.1,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729267964705,0.37933,2636.2,2636.1,3.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729267964901,0.37933,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267965099,0.56912544,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267965500,2.04840445,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267966206,1.85860901,2636.2,2636.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267966410,0.56912138,2636.2,2635.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729267966605,0.37937,2635.8,2635.7,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729267967107,0.37937,2635.8,2635.7,4.84928]
["bitfinex-derivatives","ETHF0:USTF0",1729267969110,0.37937,2635.8,2635.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267969412,0.37945,2635.2,2635.1,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1729267969611,0.37945,2635.2,2635.1,5.02166]
["bitfinex-derivatives","ETHF0:USTF0",1729267969801,0.37945,2635.2,2635.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729267970709,3.58725,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267970905,5.06572696,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267971106,5.25560097,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267971610,5.06572696,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267971811,5.25561142,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267972013,3.77713446,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267972210,0.3795,2634.9,2634.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729267972605,0.3795,2634.9,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267973107,3.5873,2634.9,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267974412,3.2078,2634.9,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267974606,1.47668384,2635.0,2634.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729267974607,0.37949,2635.0,2634.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729267974807,2.96,2635.0,2634.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267975113,1.7195,2635.1,2634.4,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729267975310,0.37951,2634.9,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267976118,3.19618384,2635.1,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267976316,0.3795,2634.9,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267976815,41.1795,2634.9,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267977206,0.3795,2634.9,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267977713,40.8,2635.0,2634.8,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267977913,3.2078,2635.2,2635.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267978217,0.37947,2635.1,2635.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267978607,4.68448384,2635.5,2635.0,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729267978808,0.37945,2635.3,2635.2,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267979513,0.37945,2635.3,2634.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1729267979717,0.37948,2635.0,2634.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267980118,3.2078,2635.2,2634.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267980119,0.37948,2635.1,2634.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267980312,1.47668384,2635.5,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267980513,3.2078,2635.8,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267980514,3.2078,2635.8,2635.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267980711,3.2078,2635.8,2635.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729267980712,0.37938,2635.7,2635.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729267981012,5.06386384,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267981214,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729267981422,3.2078,2635.8,2635.6,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267981607,0.37942,2635.5,2635.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729267981815,6.1678,2635.8,2635.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267982116,0.3794,2635.6,2635.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267982321,1.85635947,2635.6,2635.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267982519,2.04620341,2635.6,2635.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267982713,2.18524394,2635.6,2635.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267983113,0.37946,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729267983317,2.75435394,2635.6,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267983318,6.33080996,2635.5,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267983616,6.33080996,2635.5,2634.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729267983617,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729267983812,1.85695996,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267984012,0.37945,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267984215,1.85695996,2635.2,2635.1,3.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729267984418,0.37945,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267984615,5.06475996,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267984947,5.06475996,2635.2,2635.1,3.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729267985217,5.06475996,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267985719,5.2546367,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267985915,5.253957,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267986319,46.053957,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267986711,44.38725,2635.2,2635.1,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729267987017,3.2078,2635.2,2635.1,3.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729267987209,3.2078,2635.2,2635.1,6.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729267987409,4.19197529,2635.7,2635.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729267987613,1.47682739,2635.8,2635.5,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1729267987614,0.98417529,2635.8,2635.5,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1729267987809,0.98417529,2636.0,2635.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729267988015,0.98417529,2636.0,2635.9,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1729267988209,0.98417529,2636.0,2635.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729267988414,1.36353529,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729267989019,1.36353529,2635.9,2635.6,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1729267989020,0.37938,2635.7,2635.6,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1729267989219,0.37938,2635.7,2635.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729267989418,1.36355529,2635.7,2635.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729267989808,1.36355529,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729267989809,3.98423329,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729267990013,3.98423329,2635.7,2635.0,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729267990014,0.98482258,2635.4,2635.0,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729267990217,0.37945,2635.2,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729267990919,0.37947,2635.1,2635.0,6.74288]
["bitfinex-derivatives","ETHF0:USTF0",1729267991218,0.37947,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267991219,0.37951,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729267991426,1.36399406,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729267991613,0.98448406,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729267991811,0.98448406,2634.9,2634.7,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729267992128,1.36398406,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729267992319,0.37951,2634.8,2634.7,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1729267992516,1.36373107,2634.8,2634.7,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1729267993326,0.98422107,2634.8,2634.7,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1729267993525,1.36373107,2634.8,2634.7,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1729267993822,0.98422107,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729267994227,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729267994427,40.8,2634.7,2634.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729267994631,40.8,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729267994825,41.17953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729267995024,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729267995529,41.78422107,2634.8,2634.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729267995828,0.37954,2634.6,2634.5,6.54734]
["bitfinex-derivatives","ETHF0:USTF0",1729267996131,41.78422107,2634.8,2634.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729267996629,0.37954,2634.6,2634.5,6.54735]
["bitfinex-derivatives","ETHF0:USTF0",1729267996835,3.2078,2634.6,2633.5,2.47584025]
["bitfinex-derivatives","ETHF0:USTF0",1729267997130,4.32330666,2634.0,2633.8,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1729267997319,0.98367666,2634.0,2633.8,3.71095]
["bitfinex-derivatives","ETHF0:USTF0",1729267997520,0.37966,2633.8,2633.5,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729267997719,0.37965,2633.9,2633.5,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729267997926,1.36331666,2634.0,2633.5,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729267998126,0.37964,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729267998332,0.37964,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729267998534,0.37964,2634.0,2633.5,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729267998731,0.37965,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729267999231,1.36329666,2634.1,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729267999434,0.98367666,2634.3,2633.8,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1729267999727,0.98367666,2634.4,2633.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729267999941,0.37963,2634.0,2633.8,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729268000232,0.98367666,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268000430,0.98367666,2634.3,2633.8,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729268000632,0.98367666,2634.3,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729268000938,0.37962,2634.1,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268001124,0.37962,2634.1,2633.9,3.33963]
["bitfinex-derivatives","ETHF0:USTF0",1729268001928,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729268002123,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729268002322,0.98367666,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268002524,0.98367666,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268002723,3.5873,2634.9,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268002724,4.57097666,2634.9,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268002929,4.19147666,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268003229,0.3795,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268003433,0.3795,2634.9,2634.4,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729268003434,1.36316666,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268003633,2.72147666,2635.1,2634.4,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729268003826,2.72147666,2635.1,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268004029,0.98367666,2635.0,2634.4,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729268004325,0.37954,2634.6,2634.4,5.19916]
["bitfinex-derivatives","ETHF0:USTF0",1729268004630,0.98367666,2634.9,2634.4,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729268004830,0.37954,2634.6,2634.4,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729268005038,0.37954,2634.6,2634.4,5.19916]
["bitfinex-derivatives","ETHF0:USTF0",1729268005223,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268005424,0.37954,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268005938,0.37955,2634.5,2634.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729268006237,0.37958,2634.3,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268007024,0.37958,2634.3,2634.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729268007233,0.37958,2634.3,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268007426,0.37958,2634.3,2634.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729268007928,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268008735,3.94367666,2634.5,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268009034,3.94367666,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268009035,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268009229,3.94367666,2634.5,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268009438,0.37958,2634.3,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268009630,0.98367666,2634.4,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268009830,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268010424,0.98367666,2634.5,2634.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1729268010626,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268010834,0.37958,2634.4,2634.2,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1729268011033,0.37958,2634.3,2634.2,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1729268011241,0.37958,2634.3,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268011631,0.98367666,2634.4,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268012229,1.36325666,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268012428,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268012632,1.47723387,2634.5,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268012837,0.983617,2634.4,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268013033,1.363197,2634.3,2634.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1729268014127,0.983617,2634.3,2634.2,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1729268014338,0.983617,2634.5,2634.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729268014535,0.983617,2634.6,2634.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268014840,0.983617,2634.6,2634.5,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1729268015043,1.363147,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268015338,1.363147,2634.7,2634.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729268015531,0.37953,2634.7,2634.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729268015731,1.36401282,2634.7,2634.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729268016244,1.36403336,2634.7,2634.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729268016436,0.98450336,2634.7,2634.6,10.34254]
["bitfinex-derivatives","ETHF0:USTF0",1729268016643,0.98450336,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268016837,1.36401336,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268017136,0.98450336,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268017342,0.98450336,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268017844,1.85673387,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268018037,1.85673387,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268018541,1.47723387,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268018846,1.47723387,2635.0,2634.6,7.11665]
["bitfinex-derivatives","ETHF0:USTF0",1729268018847,1.85671387,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268019538,1.47723387,2635.2,2635.0,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729268019842,1.47723387,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729268020139,1.47723387,2635.3,2635.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729268020140,0.37945,2635.2,2635.1,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1729268020342,4.43723387,2635.3,2635.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729268020639,0.37945,2635.2,2635.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1729268021251,1.47723387,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729268021542,0.37945,2635.2,2635.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729268021745,1.36402371,2635.2,2635.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1729268021937,1.36402371,2635.2,2635.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729268022139,0.3795,2634.9,2634.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729268022348,0.3795,2634.9,2634.2,3.9503361]
["bitfinex-derivatives","ETHF0:USTF0",1729268022349,1.47723387,2634.9,2634.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1729268022541,0.98428497,2634.7,2634.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1729268022849,0.98428497,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268023146,1.36379497,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268023341,0.98428497,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268023548,1.36377497,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268023743,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268023952,0.37949,2635.0,2634.5,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1729268023953,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268024245,1.36360948,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268024442,0.98410948,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268024638,0.98410948,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268025145,1.36360948,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268025345,0.98410948,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268025548,0.37958,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268025844,0.37964,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268026038,0.98386025,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729268026234,0.37967,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729268026749,0.98386025,2633.7,2633.4,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729268026944,0.3797,2633.5,2633.4,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729268027244,1.36356025,2633.5,2633.4,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729268027451,0.37974,2633.2,2633.1,0.20909433]
["bitfinex-derivatives","ETHF0:USTF0",1729268027653,1.36276519,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729268027836,0.98304519,2633.4,2633.1,0.20909433]
["bitfinex-derivatives","ETHF0:USTF0",1729268028041,0.37973,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268028248,0.37973,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729268028451,1.36276519,2633.4,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729268028745,0.37971,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268028945,0.98304519,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729268029154,0.37975,2633.2,2633.0,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729268029351,0.98304519,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268029547,0.37975,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729268030044,0.37975,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268030045,0.37976,2633.1,2633.0,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729268030241,0.37975,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729268030650,0.37974,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729268031044,0.37974,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268031248,0.37974,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729268031451,0.37974,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729268031645,5.14011519,2633.5,2632.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729268031838,0.37976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729268032246,0.37976,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729268032536,0.37977,2633.0,2632.9,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1729268032741,0.37977,2633.0,2632.9,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729268033136,0.37977,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268033351,1.93237519,2633.3,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729268033549,1.93237519,2633.3,2632.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729268033740,2.96,2633.2,2632.6,0.2091797]
["bitfinex-derivatives","ETHF0:USTF0",1729268033941,2.96,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268033942,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268034347,0.37983,2632.6,2632.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729268034554,9.9662,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268034759,0.37986,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729268034955,0.98304519,2632.5,2631.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268035145,41.78304519,2632.5,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268035344,40.8,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268036152,4.48714519,2633.0,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268036153,0.98304519,2633.0,2632.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268036355,5.61954519,2633.3,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268036548,2.96,2633.1,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268036745,2.96,2633.1,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729268036746,0.37983,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729268036957,0.37982,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729268037151,8.59322926,2633.1,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729268037152,0.37984,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729268037556,0.98304519,2633.0,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729268037764,0.37982,2632.7,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268037952,0.98304519,2633.0,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268038152,0.98304519,2633.0,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729268038461,0.37981,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729268038763,0.37981,2632.8,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729268038958,0.94943,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268039259,0.94943,2633.0,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268039260,0.37985,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268039458,1.7629,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729268039459,0.37983,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729268039661,1.7629,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729268039862,0.37983,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729268040458,0.37983,2632.6,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268040459,0.37984,2632.6,2632.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268040646,2.14272,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729268041548,2.14272,2632.7,2632.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268041549,0.37977,2633.0,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729268041753,1.657,2633.2,2632.5,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729268042457,4.617,2633.2,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729268042659,1.657,2633.2,2632.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268042857,1.657,2633.2,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268042858,1.32931,2632.8,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268043161,0.37986,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729268043353,1.8157,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268043354,3.58763,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268043660,0.37989,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729268043960,0.37989,2632.2,2631.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268043961,2.60443,2632.5,2631.9,6.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729268044161,0.37987,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729268044352,1.6548,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268044556,1.6548,2632.5,2631.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268044557,3.2078,2632.3,2631.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268044848,3.2078,2632.3,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729268045050,0.37989,2632.2,2631.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268045252,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729268045649,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729268045960,0.38001,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729268046262,0.38001,2631.4,2631.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268046263,0.37999,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729268046650,3.2078,2631.6,2631.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268046852,3.2078,2631.6,2631.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268047058,0.3799,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729268047258,3.2078,2632.3,2631.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268047763,0.37991,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729268048059,47.33599389,2632.5,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729268048060,0.37986,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729268048253,0.37986,2632.4,2632.2,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729268048457,0.37988,2632.3,2632.1,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1729268048863,1.7235,2632.5,2632.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729268049059,0.37988,2632.3,2632.1,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729268049264,0.37989,2632.2,2632.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729268049460,0.37992,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729268049862,0.37989,2632.2,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729268050058,0.37991,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729268050364,3.2078,2632.3,2631.6,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729268050557,3.2078,2632.3,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729268050750,0.37993,2632.0,2631.6,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729268050956,4.6835,2632.5,2631.6,9.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729268051162,0.37989,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268051357,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729268051758,0.37992,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268052966,4.6835,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268053159,0.37992,2632.0,2631.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729268053355,0.37992,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268053969,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729268054265,0.37997,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729268055470,3.90983,2632.0,2631.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729268055663,0.37998,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729268056165,0.37999,2631.5,2631.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729268056366,0.37999,2631.5,2631.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729268056568,6.1678,2632.2,2631.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729268056763,46.9678,2632.2,2631.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729268056965,0.37997,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729268057471,44.0078,2632.2,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729268057662,3.2078,2632.5,2632.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268057965,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268058267,3.58764,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729268058567,1.7672,2632.9,2632.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729268058764,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729268059265,0.37983,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729268059867,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729268060058,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268060368,1.47602926,2634.2,2631.1,0.56731391]
["bitfinex-derivatives","ETHF0:USTF0",1729268060369,0.3799,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729268060575,0.3799,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729268060863,0.37988,2632.3,2631.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729268061059,0.37978,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729268061256,40.8,2633.2,2632.4,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1729268061461,0.37977,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729268061657,6.7089,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268061869,0.37976,2633.1,2633.0,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1729268062063,0.37976,2633.1,2633.0,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1729268062265,0.37976,2633.1,2633.0,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1729268062766,6.7089,2633.4,2633.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1729268062767,0.37972,2633.4,2633.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1729268062973,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729268062974,3.58748,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729268063269,2.77063,2634.2,2633.2,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1729268063270,3.2078,2634.0,2633.2,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1729268063470,3.2078,2634.0,2633.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1729268063471,0.37961,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729268063670,0.37961,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268063671,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729268063871,0.37959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729268064073,40.8,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729268064074,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729268064271,3.2078,2635.2,2634.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268064470,3.2078,2635.2,2633.9,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729268064471,3.2078,2635.2,2634.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268064975,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268065277,0.37965,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729268065469,0.94889,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268065470,0.3796,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268065670,0.94889,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268065873,5.425,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268065874,0.3796,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268066067,5.425,2634.6,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268066068,0.37958,2634.4,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268066269,0.37958,2634.4,2633.9,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729268066474,3.2078,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268066475,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268066675,0.37953,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268066874,0.37951,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268067070,0.37951,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268067071,0.37951,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268067270,0.37952,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268067486,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268067675,0.94864,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268067872,0.37954,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268068071,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268068272,0.94864,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268068273,0.37955,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268069974,0.94871,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268070176,0.37955,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268070970,0.37955,2634.5,2634.4,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729268071180,0.37955,2634.6,2634.4,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729268071378,0.37953,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268071784,40.8,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268071968,0.37955,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268072174,4.59879,2634.8,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729268072369,40.8,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268072674,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268072871,3.2078,2635.0,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268073071,0.3795,2634.9,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268073274,3.2078,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268073472,0.37951,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268073872,3.2078,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268074077,0.37952,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268074780,0.37951,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268075175,45.3986,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268075375,0.37944,2635.3,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268075576,45.3986,2635.4,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268075577,40.8,2635.4,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268075776,0.37949,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268075982,0.37952,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268076183,0.94861,2635.3,2634.3,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729268076381,40.8,2635.4,2634.3,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729268076583,40.8,2635.4,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268076584,0.37952,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268076777,0.37952,2634.8,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729268077080,40.8,2635.4,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729268077081,40.8,2635.4,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268077284,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268077586,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268077784,0.94861,2635.3,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729268077975,40.8,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268078375,0.37948,2635.1,2634.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268078580,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268078781,40.8,2635.4,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729268078782,0.37945,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729268078985,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268079377,0.37943,2635.4,2635.0,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1729268079574,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268079787,0.37943,2635.4,2635.3,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729268080085,0.37942,2635.5,2635.3,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729268080290,0.94846,2635.8,2635.3,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729268080482,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268081277,0.37943,2635.4,2635.3,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729268081590,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268081786,0.37943,2635.4,2635.3,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729268081985,0.37943,2635.4,2635.3,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729268082187,3.2078,2635.9,2635.3,10.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729268082385,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268082777,0.37941,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268083092,0.37941,2635.6,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729268083093,0.37941,2635.5,2635.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729268083390,0.37941,2635.5,2635.4,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1729268083781,0.37941,2635.5,2635.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268083782,4.1562,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268083983,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268084187,0.37943,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268084188,0.37951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268084386,2.69244,2635.3,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268084583,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268084781,2.69244,2635.3,2634.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268084782,0.37949,2635.0,2634.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268084989,1.7438,2635.3,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268085183,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268085487,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268086089,0.37941,2635.5,2635.4,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1729268086489,3.2078,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268086490,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268089699,0.37942,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268090394,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268091295,1.7711,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268091596,0.37942,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268093391,1.7711,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268093591,0.37941,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268094993,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268095199,1.7465,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268095401,0.37947,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268095588,0.37947,2635.1,2634.7,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1729268095589,0.9487,2635.1,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729268095789,0.3795,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268097089,1.7574,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268097290,0.3795,2635.0,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268097597,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268098196,0.37947,2635.1,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268098197,0.37946,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729268098492,1.7465,2635.4,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268098697,0.37946,2635.2,2635.1,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729268098903,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268099401,3.58719,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268099795,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268100098,3.2078,2636.0,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268100297,3.2078,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268100298,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268101205,1.7002,2636.1,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268101400,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268101699,0.37937,2635.8,2635.7,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729268101901,2.64853,2636.1,2635.7,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729268101902,1.7002,2636.1,2635.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729268102100,2.07954,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268102307,1.7002,2636.1,2635.7,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729268102513,0.37937,2635.8,2635.7,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1729268102807,0.3794,2635.6,2635.5,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729268103407,0.9484,2635.9,2635.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729268103408,0.37941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268103904,0.37955,2634.5,2634.4,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729268104104,0.37955,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268104316,4.1566,2634.8,2634.2,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729268104603,44.2446,2634.7,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268104804,0.37952,2634.8,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268105003,4.9883,2635.1,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268105404,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268105799,0.37949,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268105999,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268106408,3.2078,2635.1,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268106605,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268106997,0.37944,2635.4,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268107196,0.37944,2635.4,2634.9,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729268107197,0.37945,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729268107497,0.37945,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729268107701,1.7805,2635.5,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268108107,0.37946,2635.2,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268108407,1.7805,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268108408,0.37951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268108605,0.37954,2634.6,2634.5,3.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729268108905,0.37954,2634.6,2634.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729268109412,1.6641,2635.0,2634.5,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729268109609,0.98304519,2635.1,2634.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268109909,1.36247519,2635.4,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268110105,1.36247519,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268110106,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268110300,0.37945,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729268110902,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268111101,2.04352,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268111511,0.98304519,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268111808,3.2078,2635.7,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268112110,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268112308,0.3794,2635.6,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268112309,3.2078,2635.7,2635.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729268112506,3.2078,2635.7,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268112507,0.37942,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268112709,0.98304519,2635.7,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268112912,0.98304519,2635.9,2635.5,7.95073]
["bitfinex-derivatives","ETHF0:USTF0",1729268113210,0.98304519,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268113415,0.98304519,2636.3,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268113416,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268113612,0.98304519,2636.2,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268113613,0.98304519,2636.0,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268113917,0.98304519,2636.1,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268114113,0.37937,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268114321,0.37937,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268114503,0.37937,2635.9,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268114703,0.37934,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268114911,0.98304519,2636.1,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268115215,0.98304519,2636.0,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268115411,0.3794,2635.6,2635.5,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1729268115611,0.98304519,2635.9,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268115815,0.3794,2635.6,2635.5,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1729268116007,2.78594519,2636.0,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268116212,0.37937,2635.8,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268116409,0.98304519,2635.9,2635.5,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729268116707,0.37939,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268116916,0.98304519,2635.9,2635.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729268117106,0.98304519,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268117107,0.37944,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268117613,0.37944,2635.3,2635.2,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729268117913,0.98304519,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268118115,0.98304519,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268118418,1.47602926,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268118613,0.97816045,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268118814,1.35752045,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268119012,3.27892926,2636.0,2635.7,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1729268119013,0.97816045,2635.8,2635.7,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1729268119314,1.47602926,2636.0,2635.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729268119315,0.97816045,2636.0,2635.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729268119515,0.97816045,2636.0,2635.7,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729268119711,1.35749045,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268119910,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268120304,0.97816045,2636.1,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268120514,0.37934,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268120910,0.97816045,2636.1,2635.7,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1729268121218,4.18596045,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729268121418,0.97816045,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268121613,1.35746045,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268121809,0.97816045,2636.4,2636.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729268122113,0.97816045,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268122414,1.35745045,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268122819,0.3793,2636.3,2636.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729268123116,0.97816045,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268123313,0.3793,2636.3,2636.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729268123514,0.97816045,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268123715,1.35745045,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268124215,1.35745045,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268124216,2.78186045,2636.5,2636.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268124417,2.78186045,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268124418,1.35743045,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268124717,0.37927,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268124912,0.97816045,2636.6,2636.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268125115,0.97816045,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729268125415,0.37927,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729268125608,5.66198971,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268125609,5.13404045,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268125814,0.37928,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729268126120,0.37928,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268127111,0.97816045,2636.7,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268127112,0.37929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268127310,0.37927,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729268127820,0.37927,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729268128017,0.37927,2636.5,2636.4,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1729268128318,0.3793,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729268128618,0.37932,2636.1,2636.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729268128820,0.37933,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729268129919,3.2078,2636.5,2635.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268130110,0.37927,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729268130312,0.37925,2636.6,2636.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729268130515,0.94807,2636.8,2636.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729268130715,0.94807,2636.8,2636.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729268130716,0.37932,2636.1,2636.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1729268130915,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268131113,0.94832,2636.1,2635.6,8.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729268131311,0.37938,2635.8,2635.6,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729268131511,0.37938,2635.7,2635.6,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729268131712,0.37938,2635.7,2634.8,1.93926731]
["bitfinex-derivatives","ETHF0:USTF0",1729268131713,0.94853,2635.5,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268131918,1.9241671,2635.8,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729268132121,0.9757271,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268132621,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268133030,0.9757271,2635.9,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268133213,3.29729065,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268133214,0.37939,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268133418,0.37938,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268133726,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268134417,0.37938,2635.8,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268134614,0.37939,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268134820,2.8094271,2636.0,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268135037,2.8094271,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268135038,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268135925,2.21305,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268136125,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268136825,0.37935,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268137026,0.37943,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268137924,2.7129271,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268138126,1.7372,2635.8,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268138426,1.9242271,2635.6,2634.9,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729268138626,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268138826,0.37945,2635.3,2634.9,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1729268138827,0.37946,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729268139233,0.9757271,2635.5,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268139536,3.16859065,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268139537,0.9757271,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268139735,0.9757271,2635.5,2634.9,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729268139925,0.9757271,2635.5,2634.5,7.80669]
["bitfinex-derivatives","ETHF0:USTF0",1729268139926,0.9757271,2635.3,2634.5,7.80669]
["bitfinex-derivatives","ETHF0:USTF0",1729268140126,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729268140532,1.9243471,2635.3,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268140836,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268141033,0.37947,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729268141334,0.37947,2635.2,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268141335,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268141532,0.9757271,2635.5,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268141728,0.9757271,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268141729,0.9757271,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268141928,0.94868,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268142131,0.37953,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268143050,4.17473,2634.7,2634.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729268143250,0.37953,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268143441,4.17473,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268143747,5.1504571,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268144245,4.7709271,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268144439,0.3796,2634.2,2634.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729268144639,2.67878,2634.6,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729268144640,6.8623071,2634.6,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729268144848,0.37962,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729268145649,0.37962,2634.1,2633.9,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729268145837,0.37962,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729268146040,0.37961,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268146240,1.8289,2634.4,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268146448,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268146652,2.20847,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268147043,2.20847,2634.4,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268147044,1.8289,2634.4,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268147240,1.3552471,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268147444,3.2078,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268147643,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268147844,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268148051,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268148245,0.37955,2634.5,2634.4,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1729268148450,1.32832,2634.8,2634.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729268148656,0.37958,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268148845,0.37958,2634.3,2634.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729268149045,1.6735,2634.6,2634.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729268149247,0.3796,2634.2,2634.1,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729268149540,0.3796,2634.2,2634.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729268149955,1.812,2634.5,2634.1,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729268150154,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268150446,0.37959,2634.3,2634.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729268150447,0.3796,2634.2,2634.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729268150652,0.37961,2634.1,2634.0,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729268151043,0.9757271,2634.8,2634.0,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729268151044,0.9757271,2634.8,2634.0,10.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729268151250,3.2078,2634.9,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268151750,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268152848,0.37953,2634.7,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268153054,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268153359,0.37951,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268154655,0.37951,2634.8,2634.4,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729268154855,3.58731,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268155248,7.38251,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268155555,3.2078,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268156158,0.37952,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268157158,0.37957,2634.4,2634.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729268157850,0.9488,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268158156,0.9488,2634.8,2634.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729268158157,0.37957,2634.4,2634.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729268159349,0.37957,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268159546,0.37961,2634.1,2634.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729268159752,3.2078,2634.5,2634.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729268159951,0.37961,2634.1,2634.0,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729268160559,0.94893,2634.4,2633.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268160755,0.37964,2633.9,2633.8,7.23745]
["bitfinex-derivatives","ETHF0:USTF0",1729268160955,0.94893,2634.4,2633.8,7.23745]
["bitfinex-derivatives","ETHF0:USTF0",1729268160956,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729268161460,0.94893,2634.4,2633.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268161758,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729268163165,0.37964,2633.9,2633.8,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1729268163370,0.37964,2633.9,2633.1,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1729268163371,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268163552,3.2078,2634.0,2633.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729268163553,1.6872,2633.9,2633.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729268163862,3.2078,2634.3,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268164057,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268164058,3.2078,2634.3,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268164263,3.2078,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268164461,3.2078,2634.8,2634.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729268164656,3.58731,2634.8,2634.7,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1729268165052,3.2078,2634.8,2634.7,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1729268165260,1.7849,2635.4,2634.7,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729268165464,0.37943,2635.4,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729268165763,0.37943,2635.4,2634.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729268165764,0.37939,2635.7,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268166062,0.37939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268166362,0.37936,2635.9,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268166558,3.2078,2636.0,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268166559,3.58714,2636.0,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268166866,3.58714,2636.0,2635.5,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729268166867,3.2078,2636.0,2635.5,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729268167066,0.37937,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268167759,0.37935,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268167961,0.37935,2635.9,2635.5,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729268167962,0.37938,2635.7,2635.5,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729268168264,3.2078,2636.0,2635.5,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1729268168558,0.37939,2635.7,2635.5,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1729268168760,3.2078,2636.0,2635.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1729268168961,0.37941,2635.5,2635.4,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1729268169155,0.37941,2635.5,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729268169755,0.37941,2635.5,2635.4,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1729268170162,0.37941,2635.5,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729268170471,0.37941,2635.5,2635.4,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1729268170660,0.3794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268171460,0.37941,2635.5,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729268171667,0.9484,2635.9,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729268172056,0.37939,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268172460,0.37939,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268172663,3.2078,2636.0,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729268172867,0.37941,2635.5,2635.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1729268173563,3.2078,2636.0,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268173564,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268173760,0.37948,2635.0,2634.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1729268174558,0.94858,2635.4,2634.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1729268174767,0.37948,2635.0,2634.9,5.28149]
["bitfinex-derivatives","ETHF0:USTF0",1729268175456,0.37948,2635.0,2634.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1729268176164,0.37947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268176466,0.9757271,2635.9,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268176659,0.37936,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268176854,5.5534271,2636.2,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268177065,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268177268,1.8478,2636.2,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268177454,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268177656,3.2078,2636.4,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268177862,3.2078,2636.4,2636.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729268178265,0.37924,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729268178466,40.8,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729268178662,0.37928,2636.4,2636.3,5.73269]
["bitfinex-derivatives","ETHF0:USTF0",1729268178964,0.37928,2636.4,2636.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729268179180,0.37928,2636.5,2636.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729268179468,0.37928,2636.4,2636.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729268179864,0.37928,2636.5,2636.3,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1729268180062,3.2078,2636.8,2636.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729268180366,40.8,2637.0,2636.3,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729268180668,40.8,2637.0,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268180669,0.37928,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268180872,0.37928,2636.4,2636.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729268181161,3.2078,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729268181361,40.8,2637.0,2636.3,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729268181563,0.37925,2636.7,2636.3,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729268181954,6.8372,2637.1,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268182365,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729268182770,47.6372,2637.1,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268182968,6.8372,2637.1,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268183168,1.8478,2637.1,2636.8,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1729268183365,0.37921,2636.9,2636.8,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1729268183556,0.37921,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268183956,0.3792,2637.0,2636.8,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1729268184160,1.8478,2637.1,2636.8,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1729268184364,1.8478,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268184561,0.37922,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268185270,0.37921,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729268185568,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729268185873,0.37922,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268186268,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268186459,1.8478,2637.1,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268186658,0.37923,2636.8,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268186861,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268187073,0.37923,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268187269,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268187472,1.8478,2637.1,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729268187659,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729268187969,0.37925,2636.7,2636.5,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1729268188169,3.2078,2637.0,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268188466,0.37926,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729268188666,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729268188866,1.8238,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268189059,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268189260,0.37924,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268189461,0.37924,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268189665,0.37924,2636.8,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268189872,1.8238,2636.9,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268190073,0.37923,2636.8,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268190263,0.37923,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268190463,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729268190660,0.37923,2636.8,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268190968,0.37923,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268191168,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268191779,3.2078,2637.0,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268191968,0.37923,2636.8,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268192169,3.2078,2637.0,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268192377,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729268192568,3.6716,2637.1,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268192872,3.6716,2637.1,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268192873,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268193075,0.37923,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268193271,0.37924,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729268193473,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729268193677,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729268193871,3.6716,2637.1,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268194177,4.05078,2637.1,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268194375,4.15559,2637.6,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268194571,0.37915,2637.3,2637.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268195071,7.94771,2637.3,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268195277,0.3792,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729268195663,4.15571,2637.3,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729268195664,0.37918,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729268195972,0.37918,2637.1,2637.0,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1729268196170,0.37918,2637.1,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268196363,0.37921,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729268197169,0.9479,2637.3,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729268197365,0.9479,2637.3,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268197565,0.37919,2637.1,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268198868,3.4684,2637.5,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268199068,0.37918,2637.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268199266,3.2078,2637.6,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268199475,0.94781,2637.5,2637.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268199676,0.37918,2637.1,2637.0,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1729268200073,0.37921,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268200373,0.37925,2636.6,2636.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729268200576,0.94814,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268200773,3.2078,2636.4,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268200972,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268200973,0.37932,2636.1,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268201480,4.59389,2636.5,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268201481,3.6457,2636.5,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268201676,3.6457,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268201677,3.6457,2636.5,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268201876,0.37937,2635.8,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268202173,0.94825,2636.3,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268202174,40.8,2636.3,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268202371,1.8254,2636.2,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268202569,0.37935,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268202773,1.8254,2636.2,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268202978,4.15618,2636.0,2635.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729268203171,0.3794,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268203366,3.2078,2636.0,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268203573,0.3794,2635.6,2635.5,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1729268204073,0.37936,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268204281,3.2078,2636.0,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268204478,0.37937,2635.8,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268204781,3.2078,2636.0,2635.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729268204981,0.3794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268205283,0.37941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268205884,0.37941,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268206183,3.2078,2635.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268206475,1.7554,2635.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268206476,0.37954,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729268206681,3.2078,2634.8,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268206872,1.8147,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268207380,1.8147,2634.7,2634.0,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729268207381,3.58732,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268207580,3.2078,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729268207782,3.2078,2635.2,2635.1,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729268208279,3.2078,2635.2,2635.1,7.82467]
["bitfinex-derivatives","ETHF0:USTF0",1729268208679,3.2078,2635.2,2635.1,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729268209287,3.2078,2635.2,2635.1,7.82467]
["bitfinex-derivatives","ETHF0:USTF0",1729268209969,0.37943,2635.4,2635.1,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729268210180,5.5740471,2636.1,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268210181,3.2078,2635.6,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268210378,0.37942,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729268210585,0.37942,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268210777,4.15621,2635.9,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268210988,0.94843,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268211175,3.2078,2635.6,2634.7,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1729268211373,3.2078,2635.6,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268211374,3.2078,2635.3,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268211583,0.94864,2635.2,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268211782,0.37957,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268212087,0.37956,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729268212280,1.7101,2634.8,2634.1,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729268212473,1.7101,2634.8,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268212474,0.37956,2634.5,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268212679,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268212880,0.37956,2634.5,2634.1,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729268213078,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268213280,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729268213680,2.65889,2634.8,2634.1,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729268213875,1.7101,2634.8,2634.1,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729268214087,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729268214386,0.37953,2634.7,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268214578,0.37957,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729268214771,1.7101,2634.8,2634.1,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729268214772,0.37957,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729268214973,1.7101,2634.8,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268215174,2.08962,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268215375,0.37956,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729268215891,1.7101,2634.8,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268216085,1.7101,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268216287,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268216478,0.37953,2634.7,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268216479,0.37953,2634.7,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729268216789,0.37953,2634.7,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268217082,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268217276,1.7101,2634.8,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268217474,0.37953,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268218284,1.7454,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268218486,1.7454,2634.9,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268218680,0.37952,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268220176,2.1249,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729268220388,2.04855,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729268220778,2.04855,2635.3,2634.8,7.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729268220779,3.5197,2635.7,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268220984,1.7582,2635.7,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729268221188,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268221383,3.2078,2635.8,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268221581,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268222189,3.2078,2635.8,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268222385,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268222690,0.37944,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268223386,0.37937,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268223583,0.3794,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268223789,1.6758,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268224085,1.6758,2635.9,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268224086,0.37944,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268224491,0.37944,2635.3,2634.9,10.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729268224492,0.94851,2635.6,2634.9,7.20439]
["bitfinex-derivatives","ETHF0:USTF0",1729268224692,4.15623,2635.8,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268224993,0.37939,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268225180,4.8836,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268225386,0.37941,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268225687,1.6758,2635.9,2635.1,4.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729268225879,0.37941,2635.6,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268226077,2.6242,2635.9,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268226687,0.37941,2635.6,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268226895,2.6242,2635.9,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268227095,0.37941,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729268227288,1.6758,2635.9,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268227490,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268227688,3.65,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268227990,0.37947,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268228681,0.37947,2635.1,2634.3,10.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729268228682,4.74388,2635.1,2634.3,10.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729268228888,7.61123,2635.3,2634.3,10.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729268229087,0.37951,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268229487,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729268229689,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268229889,0.37954,2634.7,2634.3,10.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729268230090,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268230588,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268230791,0.94875,2634.9,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729268230989,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268231388,0.94876,2634.9,2634.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729268231591,0.37956,2634.5,2634.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729268231899,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268232292,3.2078,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729268232500,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268232697,4.15653,2635.0,2634.3,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1729268232892,4.15653,2635.0,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268233088,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268234108,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729268234406,4.15653,2635.0,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268234407,0.37954,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268234593,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268234794,6.6626,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268235103,6.6626,2635.3,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729268235104,0.37952,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268235411,0.37957,2634.4,2634.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729268235595,3.2078,2635.0,2634.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729268235596,3.5129,2634.7,2634.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729268235798,0.37956,2634.5,2634.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729268236707,0.37955,2634.6,2634.3,5.35958]
["bitfinex-derivatives","ETHF0:USTF0",1729268236905,3.89243,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268237113,3.89243,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729268237312,3.89243,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729268237506,3.89243,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729268238004,0.37955,2634.6,2634.3,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1729268238204,3.5129,2634.7,2634.3,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1729268238510,3.5129,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268239911,1.8148,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729268240906,1.6995,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729268241115,1.7565,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268241314,1.7565,2635.4,2634.8,4.59879]
["bitfinex-derivatives","ETHF0:USTF0",1729268241315,1.7565,2635.4,2635.0,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1729268241509,1.7565,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268241703,2.64796,2635.8,2635.2,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729268241704,1.6995,2635.8,2635.2,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729268241910,1.6995,2635.8,2635.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268242108,2.07888,2635.8,2635.3,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729268242307,2.07887,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268242705,1.6995,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268242911,4.9643,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268243112,0.9757271,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268243113,1.6234,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268243418,1.6234,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729268243419,2.00271,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729268243607,2.00271,2636.3,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268243608,2.00271,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729268244018,3.58708,2636.5,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268244214,0.37928,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268244715,0.37929,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268244918,0.37932,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268245113,6.8478,2636.5,2635.8,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729268245114,0.37933,2636.1,2635.8,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729268245416,0.37932,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268246017,0.9757271,2636.3,2635.8,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729268246218,0.9757271,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268246219,0.37935,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268246613,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729268246812,0.94843,2635.8,2635.2,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729268246813,0.37942,2635.5,2635.2,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729268247220,0.97548623,2635.6,2635.2,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729268247413,0.37941,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268247612,0.37941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268248120,0.97548623,2635.6,2635.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729268248324,0.37942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729268249423,0.97548623,2635.5,2635.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729268249607,0.97548623,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729268249812,0.97548623,2635.6,2635.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729268250019,1.35488623,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268250212,0.97548623,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268250411,0.3794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268250622,1.35487623,2635.7,2635.2,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1729268250828,0.97548623,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268251123,0.37938,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268251328,1.35486623,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268251521,0.37938,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268252226,4.18328623,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268252418,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268252821,3.58715,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268253217,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268253620,3.58715,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268253818,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729268254121,1.6495,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268254513,2.02882,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268254720,1.6495,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268254921,0.37932,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268255319,3.2078,2636.3,2635.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729268255526,0.37934,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729268255721,0.37934,2636.1,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268255722,0.37939,2635.7,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729268255924,0.94832,2636.1,2635.4,2.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729268255925,0.94839,2635.9,2635.4,2.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729268256125,0.3794,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268257038,4.83883623,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268257329,1.7655,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268257520,0.37934,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268258125,4.18328623,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729268258435,0.37932,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268258729,0.37932,2636.2,2635.7,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1729268258730,3.58711,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268258928,0.37931,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268259125,0.3793,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268259329,1.7655,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268259528,2.14478,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268262229,0.37925,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729268262429,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268262624,1.35472623,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729268262931,0.37924,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729268263327,3.2078,2636.9,2636.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729268263536,0.37923,2636.8,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729268263733,41.77548623,2637.0,2636.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729268263935,0.37926,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268266355,0.37923,2636.8,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729268267141,40.8,2637.0,2636.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729268267334,0.37923,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729268267734,0.37924,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729268267939,40.8,2637.0,2636.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729268268136,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729268268335,0.3792,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729268269543,0.3792,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729268269743,0.94796,2637.1,2636.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729268269933,0.37925,2636.6,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268270136,0.37929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729268270739,0.94811,2636.7,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268270740,0.37931,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268270940,0.37931,2636.2,2636.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729268271145,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268271342,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268271645,0.37937,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268271843,0.94829,2636.2,2635.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729268272042,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268273545,5.9163,2636.3,2635.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729268274152,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268274447,6.86456,2636.3,2635.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729268274448,5.9163,2636.3,2635.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729268274637,0.37936,2635.9,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268275043,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268277141,6.86455,2636.3,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268277142,0.37933,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729268277351,0.37933,2636.2,2635.8,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1729268277352,5.9163,2636.3,2635.8,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1729268277652,0.37935,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729268277845,0.37936,2635.9,2635.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729268278552,0.37935,2636.0,2635.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729268279353,0.37937,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729268279847,0.37937,2635.9,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729268279848,2.96,2635.9,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1729268280047,0.37942,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729268280247,0.37942,2635.5,2635.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729268280448,0.37941,2635.6,2635.5,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729268281842,0.97513259,2635.9,2635.5,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729268282047,3.58714,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729268282249,2.67264259,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729268282451,4.5707,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268282752,3.2078,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729268283146,3.2078,2636.7,2636.1,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729268283455,2.36083259,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268283651,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268284556,0.37926,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729268284956,0.37926,2636.6,2636.2,4.15607]
["bitfinex-derivatives","ETHF0:USTF0",1729268284957,2.36083259,2636.8,2636.2,4.15607]
["bitfinex-derivatives","ETHF0:USTF0",1729268285152,0.37926,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729268285549,1.35438259,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729268285750,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729268286045,0.37925,2636.7,2636.2,4.15607]
["bitfinex-derivatives","ETHF0:USTF0",1729268286046,2.36083259,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268286353,0.98036723,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729268286953,4.18816723,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729268287151,3.2078,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729268287455,4.18816723,2637.3,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729268287662,4.18816723,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268287953,4.56731723,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268288354,4.18872286,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268288546,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268288752,3.58695,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268289460,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268289659,3.58695,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268289859,0.37915,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729268290061,1.3501,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729268290261,1.72924,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729268290857,1.3501,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729268291160,1.3501,2637.4,2636.9,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1729268291161,4.18872286,2637.6,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729268291355,4.18872286,2637.6,2636.9,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1729268291554,0.37913,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729268292057,4.56784286,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268292364,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729268292856,3.2078,2637.6,2637.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729268293063,0.37915,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729268293564,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729268294164,3.58692,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268294560,3.58691,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268294761,0.37911,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268295260,1.3748,2637.7,2637.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729268295564,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268295969,0.37912,2637.6,2637.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729268295970,1.3748,2637.7,2637.2,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1729268296264,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268296467,0.37911,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268297067,1.3748,2637.7,2637.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729268297265,2.36712286,2637.8,2637.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729268297266,0.98092286,2637.8,2637.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729268297569,4.56775286,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729268297860,0.37909,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729268298062,0.37908,2637.9,2637.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1729268298253,0.37907,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729268298662,0.37909,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729268298859,3.7912,2638.0,2637.3,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729268298860,1.2988,2637.9,2637.3,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729268299065,0.37913,2637.5,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268299270,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729268299463,0.37911,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729268299662,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729268299864,0.37912,2637.6,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729268300161,3.2078,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729268300162,0.3791,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729268300362,3.58689,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729268300670,3.2078,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729268300868,0.37906,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729268301261,3.2078,2638.1,2637.7,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1729268301462,3.2078,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729268301659,3.2078,2638.1,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729268301967,4.56628923,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729268302173,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729268302362,3.58679,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729268303882,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729268304169,3.58679,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729268304366,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729268305968,3.2078,2638.4,2638.3,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729268306165,3.2078,2638.7,2638.4,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1729268306361,3.58675,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729268306562,3.2078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729268306766,3.2078,2638.7,2638.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729268306767,0.37896,2638.6,2638.5,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1729268307063,3.58676,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729268307264,3.2078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729268307568,0.37894,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729268307866,0.37893,2638.9,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729268308367,4.5084,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729268308368,3.58672,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729268308571,0.37892,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729268309066,1.3153,2639.2,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268309269,0.37892,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729268309771,0.37893,2638.9,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268309969,0.94731,2638.9,2638.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1729268310164,1.3153,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268310165,0.37901,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268310365,0.37901,2638.3,2636.8,0.98819666]
["bitfinex-derivatives","ETHF0:USTF0",1729268310366,6.1678,2638.3,2637.6,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1729268310667,0.37906,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729268311061,0.37904,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729268311271,42.53233,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729268311465,42.53232,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729268311663,3.2078,2638.3,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268311865,3.2078,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729268312063,3.58675,2638.8,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268312370,3.58675,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729268312559,3.2078,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729268312764,3.58674,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729268313169,3.2078,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729268313368,2.727,2639.1,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729268313575,0.37894,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729268313868,0.37897,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729268314664,0.37901,2638.3,2638.2,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729268314864,0.37902,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729268315266,0.37902,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729268316170,1.2878,2638.5,2637.9,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1729268316369,0.379,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729268316571,0.37901,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729268316773,0.379,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729268316976,3.2078,2638.6,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729268317268,3.2078,2638.6,2638.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729268317471,0.37899,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729268318967,3.2078,2638.6,2638.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729268319169,3.2078,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729268319369,3.58676,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729268319666,0.37894,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729268319968,4.83493,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729268320170,3.2078,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729268321077,3.58672,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729268321274,0.37892,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729268321775,1.7526,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268321981,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268322174,0.37894,2638.9,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729268322381,1.3737,2639.1,2638.5,3.43975]
["bitfinex-derivatives","ETHF0:USTF0",1729268322584,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268322777,1.3737,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268322973,0.3789,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268323176,4.4931,2639.2,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729268323682,0.37894,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729268324583,1.2462,2639.1,2638.4,7.13269]
["bitfinex-derivatives","ETHF0:USTF0",1729268324780,4.4931,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268324983,3.2078,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268326279,5.7093,2639.6,2639.2,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1729268326492,5.7093,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729268326676,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729268327181,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729268327484,0.37884,2639.5,2639.1,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1729268327485,5.7093,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729268327781,5.7093,2639.6,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268327782,0.37889,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268328680,0.37889,2639.1,2639.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729268328979,0.94711,2639.5,2639.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729268329183,0.37889,2639.1,2639.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729268329689,0.37889,2639.1,2639.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729268329984,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268330173,4.5393,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268330373,1.66653,2638.9,2638.4,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1729268330577,1.2876,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729268330885,0.37889,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268331084,0.37889,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729268331772,3.2078,2639.3,2638.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729268331978,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729268332480,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268332783,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729268333282,3.2078,2639.3,2638.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729268333479,3.2078,2639.3,2638.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729268333679,0.37891,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729268333890,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268335272,0.94721,2639.2,2638.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729268335474,0.37892,2638.9,2638.8,1.64824]
["bitfinex-derivatives","ETHF0:USTF0",1729268336002,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268336284,0.37892,2639.0,2638.9,3.33891]
["bitfinex-derivatives","ETHF0:USTF0",1729268336783,0.3789,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729268338481,0.37889,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729268339083,0.37889,2639.2,2639.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729268339084,4.1791,2639.4,2638.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729268339382,4.1791,2639.4,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268339383,0.3789,2639.1,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268339682,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268340281,4.18728923,2639.3,2638.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729268340483,0.37892,2638.9,2638.8,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1729268340677,0.37892,2638.9,2638.8,1.64824]
["bitfinex-derivatives","ETHF0:USTF0",1729268340878,0.37896,2638.6,2638.5,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729268341083,0.97948923,2639.0,2638.5,7.11525]
["bitfinex-derivatives","ETHF0:USTF0",1729268341293,0.97948923,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268341491,3.2078,2639.3,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729268341492,1.35835923,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729268341794,0.37887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729268343386,0.37887,2639.3,2639.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729268343593,2.19858923,2639.4,2639.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729268343891,2.19858923,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729268343892,0.37888,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729268344190,0.97948923,2639.5,2639.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729268344386,0.97948923,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729268344594,1.35832923,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729268344894,0.37885,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729268345191,1.36059041,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729268345390,3.2078,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729268345391,4.18954041,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729268345596,4.18954041,2639.6,2639.1,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1729268345777,0.37886,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729268346086,1.36059041,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729268346286,0.37885,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729268346489,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729268346694,0.98174041,2639.5,2639.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729268346893,1.36059041,2639.5,2639.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729268347190,0.98170106,2640.0,2639.4,7.15599666]
["bitfinex-derivatives","ETHF0:USTF0",1729268347389,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268347692,1.49749584,2640.4,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268347886,0.37874,2640.2,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268348903,1.308,2640.4,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268349285,0.37874,2640.2,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268349487,1.308,2640.4,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268349684,0.37876,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268349985,0.37875,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268350694,0.37874,2640.2,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268350895,0.37875,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268351294,4.15465,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268351483,3.2078,2639.8,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268351791,2.4765,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268352599,9.85111,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268353087,8.2044,2639.7,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268353292,4.4164,2639.7,2639.6,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729268353492,3.2078,2639.7,2639.6,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729268354395,2.4923,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268354590,2.4923,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729268355787,2.4923,2640.0,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729268355788,0.37881,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729268355989,0.3788,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729268356192,0.37881,2639.7,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729268356690,0.3788,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729268356892,0.3788,2639.8,2639.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729268357092,0.3788,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268357498,2.4923,2640.0,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268357794,2.4923,2640.0,2639.9,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729268358001,1.2638,2640.0,2639.9,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729268358399,1.64256,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729268358598,1.2638,2640.0,2639.9,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729268359699,3.2078,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729268359902,3.2078,2640.3,2640.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729268360093,0.37875,2640.1,2640.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729268360398,0.37878,2639.9,2639.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729268360598,2.6506,2640.2,2639.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729268361094,0.37876,2640.1,2640.0,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1729268362510,1.73454,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729268363199,1.3558,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729268363800,3.2078,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729268363999,3.58652,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729268364198,3.58652,2640.3,2640.2,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729268364199,3.2078,2640.3,2640.2,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729268364594,1.2897,2640.7,2640.2,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729268364901,1.2897,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268365899,1.66836,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268366201,1.2897,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268366906,3.2078,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268367217,3.58642,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268367502,3.2078,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268368206,0.37864,2640.9,2640.8,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268368395,3.58642,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268368596,3.2078,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268369500,3.2078,2641.0,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268369501,0.37866,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268369701,0.94659,2640.9,2640.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1729268370007,0.37867,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268370199,1.2388,2640.9,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268370502,3.2078,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268370708,3.58643,2641.0,2640.8,3.33864]
["bitfinex-derivatives","ETHF0:USTF0",1729268370904,3.58643,2641.0,2640.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729268371495,3.58643,2641.0,2640.4,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729268371496,0.37869,2640.5,2640.4,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729268371709,0.37868,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729268372197,0.94659,2640.9,2640.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729268372198,0.37869,2640.5,2640.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729268372398,0.37863,2641.0,2640.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729268372597,0.9465,2641.2,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268372904,0.37862,2641.0,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268373305,0.37866,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268373505,0.37867,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268373812,0.37867,2640.7,2640.6,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1729268374704,0.37867,2640.7,2640.6,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729268375413,0.94655,2641.1,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268375705,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268376211,0.94654,2641.1,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268376405,0.94651,2641.2,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268376602,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268376808,0.37866,2640.8,2640.7,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1729268377718,0.37869,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268378297,0.37869,2640.6,2640.5,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1729268378502,0.37869,2640.6,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268378802,0.37867,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268379006,1.2806,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268379007,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268379205,0.37865,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729268379800,0.37865,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268379801,0.37866,2640.8,2640.7,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729268380002,0.37866,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268380406,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268381303,3.2078,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268381604,0.37866,2640.7,2640.6,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1729268383204,3.2078,2640.9,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268383409,0.37866,2640.7,2640.6,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1729268383610,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268384608,3.2078,2640.9,2640.4,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1729268384609,0.37869,2640.6,2640.5,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268384812,3.2078,2640.9,2640.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729268385000,0.37869,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268385411,0.94664,2640.8,2640.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729268385611,0.94664,2640.8,2640.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729268385612,0.37869,2640.5,2640.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1729268385805,0.94672,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268386005,0.37873,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729268386605,0.94677,2640.5,2640.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729268387107,2.5703,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268387309,0.3787,2640.5,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729268387908,2.5703,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268388113,0.37872,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729268388612,2.5703,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268388818,0.37872,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729268390125,0.94671,2640.6,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268390419,0.37872,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729268391524,0.37872,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729268392313,0.94671,2640.6,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268392518,0.37872,2640.3,2640.2,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729268393016,0.37872,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268393426,0.37872,2640.3,2640.2,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729268393821,0.37874,2640.2,2640.1,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1729268394321,0.37873,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729268395118,0.37873,2640.3,2640.2,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729268395521,0.37873,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268396423,0.37873,2640.3,2640.2,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1729268396820,3.2078,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729268397019,0.37865,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268397218,0.37865,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268397424,1.3061,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268398020,0.37865,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268398527,0.37865,2640.8,2640.7,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1729268398720,0.37865,2640.8,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268398924,0.37868,2640.6,2640.4,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729268399630,0.37869,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268399925,1.2603,2640.5,2640.4,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1729268400133,1.2603,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268400330,1.2603,2640.5,2640.4,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1729268403336,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268403927,1.60135,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268404628,1.2227,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268404932,1.60133,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268405737,1.2227,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268406227,3.18542762,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729268406432,3.18542762,2640.9,2640.8,3.33865]
["bitfinex-derivatives","ETHF0:USTF0",1729268406623,1.96272762,2640.9,2640.8,3.33865]
["bitfinex-derivatives","ETHF0:USTF0",1729268407024,5.48661952,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268407025,4.99594762,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268407526,3.26452762,2641.1,2641.0,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729268408227,1.96272762,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268408428,2.45340952,2641.3,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268408429,2.34131762,2641.3,2641.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268408633,1.47770648,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268408841,1.47770648,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268409335,1.47762453,2641.4,2641.1,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1729268409539,1.47762453,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268409833,1.47762453,2641.4,2641.3,3.33858]
["bitfinex-derivatives","ETHF0:USTF0",1729268410056,1.96272762,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268410331,5.54902762,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268410534,5.17052762,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268410931,1.96272762,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268411132,4.59892762,2642.1,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268411332,1.2857,2642.1,2642.0,3.33848]
["bitfinex-derivatives","ETHF0:USTF0",1729268411634,1.66416,2642.1,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268412134,1.2857,2642.1,2642.0,3.33848]
["bitfinex-derivatives","ETHF0:USTF0",1729268412330,3.2078,2642.3,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729268412524,3.2078,2642.3,2642.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729268412735,0.37845,2642.2,2642.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729268413129,1.61335,2642.2,2642.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729268414334,1.2349,2642.2,2641.9,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1729268414542,1.2349,2642.2,2641.8,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729268414543,0.37849,2642.0,2641.8,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729268414831,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268415036,3.2078,2642.0,2641.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268415224,2.1101,2641.8,2641.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268415426,0.37856,2641.5,2641.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268415635,0.37855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268416135,1.2252,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729268416136,0.37854,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729268416333,5.17052762,2642.3,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268416539,1.0402,2642.2,2642.1,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729268416931,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268417234,3.2078,2642.6,2642.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1729268417235,4.248,2642.6,2642.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1729268417434,4.248,2642.6,2642.3,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729268417639,0.37842,2642.5,2642.3,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1729268418032,0.37842,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268418843,0.37841,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268419139,0.37842,2642.4,2642.3,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1729268419443,0.37842,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268420636,0.37842,2642.4,2642.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729268420950,4.248,2642.6,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268421232,0.37845,2642.2,2642.1,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729268422035,0.37846,2642.1,2642.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729268422236,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268422429,3.2078,2642.3,2641.7,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268422430,0.37851,2641.8,2641.7,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268422739,2.1452,2642.2,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268422934,1.0757,2642.1,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268423137,0.37848,2642.0,2641.9,3.33848]
["bitfinex-derivatives","ETHF0:USTF0",1729268423541,1.45416,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268423840,1.0782,2642.2,2642.0,1.49168]
["bitfinex-derivatives","ETHF0:USTF0",1729268424144,1.0782,2642.2,2642.1,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729268424145,0.37845,2642.2,2642.1,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729268424333,0.37845,2642.2,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268424531,1.0757,2642.4,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268424842,1.0757,2642.4,2642.1,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729268424843,0.37845,2642.2,2642.1,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729268425035,0.37845,2642.2,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268425341,0.37845,2642.2,2642.1,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1729268425539,1.0757,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729268425540,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729268425933,1.45413,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268426133,3.2078,2642.6,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268426336,3.2078,2642.6,2642.3,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1729268426337,0.37842,2642.4,2642.3,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1729268426834,0.37842,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729268429243,6.31078,2642.9,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268429244,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268429446,2.51857,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268430238,3.2078,2642.9,2642.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268430552,0.37835,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268430853,1.98978,2643.2,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268430854,0.37837,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268431042,1.50825,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268432341,4.2518,2643.2,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268432547,1.044,2643.2,2643.1,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1729268432749,1.044,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268433145,3.2078,2643.9,2643.1,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1729268433347,0.37827,2643.5,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268433554,0.37827,2643.5,2643.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729268433747,1.0681,2643.7,2643.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729268433944,0.37826,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729268434256,0.37825,2643.6,2643.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729268434748,0.37825,2643.6,2643.5,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729268434953,5.4086,2643.8,2643.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729268435147,0.37824,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729268435348,5.4086,2643.8,2643.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729268435559,5.78682,2643.8,2643.7,3.33823]
["bitfinex-derivatives","ETHF0:USTF0",1729268435855,4.71872,2643.8,2643.7,3.33823]
["bitfinex-derivatives","ETHF0:USTF0",1729268436056,0.37823,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729268436261,0.37823,2643.7,2643.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729268436262,4.71873,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729268436954,4.71873,2643.8,2643.2,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1729268436955,0.94559,2643.7,2642.9,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1729268437148,6.40353,2643.6,2643.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268437349,0.37831,2643.2,2643.1,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1729268437551,4.33,2643.6,2643.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729268437755,0.37828,2643.4,2643.3,3.33828]
["bitfinex-derivatives","ETHF0:USTF0",1729268437955,0.37828,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268438161,0.37828,2643.4,2643.3,3.33828]
["bitfinex-derivatives","ETHF0:USTF0",1729268438356,3.2078,2643.6,2643.3,3.33828]
["bitfinex-derivatives","ETHF0:USTF0",1729268438548,3.2078,2643.6,2643.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268438963,0.37828,2643.4,2643.3,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1729268439157,0.37827,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729268439353,1.1222,2643.7,2643.3,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1729268439661,0.37828,2643.4,2643.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268439860,0.94573,2643.4,2642.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268440056,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268440254,1.0404,2643.3,2642.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729268440560,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268440953,0.37831,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268441156,1.4187,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268441357,1.0404,2643.3,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268441553,1.0404,2643.3,2642.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729268441761,1.0404,2643.3,2642.9,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1729268441762,0.37833,2643.0,2642.9,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1729268442263,1.03,2643.2,2642.9,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1729268442560,0.37833,2643.0,2642.9,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1729268442760,0.94587,2643.0,2642.4,6.54621]
["bitfinex-derivatives","ETHF0:USTF0",1729268442953,0.37841,2642.5,2642.4,6.3765896]
["bitfinex-derivatives","ETHF0:USTF0",1729268443261,1.047,2642.9,2642.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268443455,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729268443658,0.37841,2642.5,2642.4,6.54621]
["bitfinex-derivatives","ETHF0:USTF0",1729268443852,0.37841,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729268444158,1.0485,2642.7,2642.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729268444360,1.42689,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268444663,0.3784,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268444962,0.37841,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268445156,0.37841,2642.5,2642.4,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729268445847,1.0485,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268446054,0.37841,2642.5,2642.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729268446464,0.37841,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729268447056,0.37841,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268447257,0.37841,2642.5,2642.4,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1729268447961,0.37839,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268448258,1.0485,2642.7,2642.2,3.17353407]
["bitfinex-derivatives","ETHF0:USTF0",1729268448463,1.0485,2642.7,2642.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268448654,0.37839,2642.6,2642.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729268449066,1.0485,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268450763,7.3848,2643.5,2642.8,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1729268451064,2.1649,2643.4,2643.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268451262,2.54319,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268451451,0.37831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268451656,2.1649,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268451963,1.0358,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268452256,0.37833,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268452465,1.0358,2643.1,2642.6,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729268452648,0.37838,2642.7,2642.6,4.64828]
["bitfinex-derivatives","ETHF0:USTF0",1729268452856,0.37838,2642.7,2642.6,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1729268453063,1.0626,2642.9,2642.6,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1729268453064,1.44887,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268453256,1.0705,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268453558,1.0626,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268454056,1.44095,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268454257,1.0626,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268456254,1.44095,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268456454,1.0626,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268457463,1.44095,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268457770,0.37836,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268458759,0.37836,2642.8,2642.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729268458760,1.44096,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268458959,0.37837,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268459849,1.44096,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268460065,1.0626,2642.9,2642.8,3.33836]
["bitfinex-derivatives","ETHF0:USTF0",1729268460957,3.2078,2643.3,2642.9,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1729268461153,3.2078,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268461359,3.2078,2643.3,2643.2,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1729268461662,0.37831,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268461861,1.017,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268462062,0.37835,2642.9,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729268462259,1.96279,2643.2,2642.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1729268462260,1.017,2643.2,2642.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1729268462455,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268462658,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268462857,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268463061,0.37834,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268463658,1.017,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268463659,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268464176,1.017,2643.2,2642.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268464465,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268464662,1.06,2643.0,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268464663,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268464874,1.0513,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268465067,0.37839,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268465461,0.37839,2642.6,2642.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729268465462,0.37843,2642.3,2642.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729268465662,1.058,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268465871,1.42973,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268466167,1.0513,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268466365,1.058,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268466672,0.37839,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268466865,0.37841,2642.5,2642.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1729268467065,0.37843,2642.3,2642.2,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729268467271,0.37843,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268467464,1.36218433,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268467769,0.37843,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268468268,0.37848,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729268468868,0.37849,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268469069,1.36150612,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268470470,0.37849,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268470875,1.36150612,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268471074,0.37849,2641.9,2641.8,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729268471277,0.37853,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268471474,2.42048829,2642.0,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268471475,2.0230231,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268471679,0.9824231,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268471874,3.2078,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268473275,3.2078,2642.2,2642.1,0.59052582]
["bitfinex-derivatives","ETHF0:USTF0",1729268473480,1.082,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268473782,1.082,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268473980,0.37846,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268474382,0.37846,2642.2,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268474383,2.0785231,2642.4,2641.8,5.53687028]
["bitfinex-derivatives","ETHF0:USTF0",1729268474680,0.9824231,2642.3,2641.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729268474880,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268475086,0.37848,2642.0,2641.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729268475087,0.37849,2641.9,2641.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1729268476071,2.0367231,2642.2,2641.6,0.21302376]
["bitfinex-derivatives","ETHF0:USTF0",1729268476273,0.37853,2641.6,2641.5,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729268476487,0.37853,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268476681,2.0815231,2641.9,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268476881,0.9824231,2642.1,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268477078,0.9824231,2642.1,2641.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729268477276,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268478884,3.5112831,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268479377,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268480977,5.2893231,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268480978,4.3069,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268481379,3.2078,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268481879,3.58623,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268482073,3.58623,2642.3,2642.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729268482074,3.2078,2642.3,2642.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729268482274,0.37849,2641.9,2641.8,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729268483178,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268483379,0.37849,2641.9,2641.8,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729268483774,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268484000,0.37849,2641.9,2641.8,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729268484280,1.3609131,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268484480,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268484783,0.37849,2641.9,2641.5,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729268484784,0.37853,2641.6,2641.5,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729268485978,1.36069762,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268486281,0.37852,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268486482,1.36069762,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268486686,0.37852,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268487980,0.98217762,2641.9,2641.5,4.91877]
["bitfinex-derivatives","ETHF0:USTF0",1729268488186,0.98217762,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268488187,1.36068762,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268488877,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268489479,0.98217762,2641.9,2641.5,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1729268489685,1.36067762,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268489885,0.3785,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268490183,4.69019,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268490387,1.48239,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268490782,0.3785,2641.9,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268491179,1.48238,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268491581,2.45384762,2642.1,2641.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1729268491788,1.47167,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268492282,1.0932,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268492473,2.09967762,2642.4,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268492676,0.37845,2642.2,2642.1,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1729268493485,2.47809762,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268493877,1.49592,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268494491,0.37845,2642.2,2642.1,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1729268494680,0.37845,2642.2,2642.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729268494988,1.36063762,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268495186,1.36063762,2642.2,2641.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729268495187,0.37846,2642.1,2642.0,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1729268495687,1.36063762,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268496287,0.37845,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268496881,5.25847762,2642.3,2642.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729268497187,0.37846,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268497885,0.37846,2642.1,2642.0,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1729268498092,0.37846,2642.1,2641.7,3.41751451]
["bitfinex-derivatives","ETHF0:USTF0",1729268498093,1.1047,2642.1,2641.7,3.41751451]
["bitfinex-derivatives","ETHF0:USTF0",1729268498383,0.3785,2641.9,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268498583,2.95168762,2642.0,2641.4,3.42449577]
["bitfinex-derivatives","ETHF0:USTF0",1729268498791,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268498984,0.37855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729268499798,0.37854,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729268500586,1.36070762,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268500888,0.98217762,2641.7,2641.4,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729268501083,0.98276308,2641.6,2641.4,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729268501284,1.36130308,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729268502179,0.37855,2641.5,2641.4,4.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729268502386,1.36130308,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268503090,0.98276308,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268503401,1.36129308,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268503584,0.98276308,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268503785,1.36129308,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268503981,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268504186,0.98223299,2641.2,2640.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1729268504382,0.98223299,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268504792,1.47426829,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268504793,0.98223299,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268505285,0.98223299,2641.4,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729268505486,0.98223299,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268505991,5.06059829,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268505992,1.36077299,2641.6,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268506187,0.37855,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268506497,1.36076299,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268506695,0.98223299,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268506895,1.36076299,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268507589,0.37853,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268508695,1.85279829,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268509192,0.37853,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268509386,1.85279829,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268509587,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268509787,0.37859,2641.3,2641.2,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268510401,4.02510607,2641.3,2641.2,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268510894,2.55059,2641.3,2641.2,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268511294,0.37859,2641.2,2641.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729268511500,1.36136949,2641.2,2641.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729268512493,1.36136949,2641.2,2641.1,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1729268512699,1.3614055,2641.2,2641.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729268512895,0.37859,2641.2,2641.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729268513102,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268513486,0.98277011,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268513698,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268513895,0.37865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268514208,0.37867,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268514498,0.98277011,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268514699,0.37867,2640.7,2640.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729268514894,1.36144011,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268515097,1.36143011,2640.8,2640.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729268515401,1.3607839,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268515993,1.3607839,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268515994,0.37867,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268516899,2.0374239,2640.8,2640.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729268517199,0.37868,2640.6,2640.5,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1729268517397,0.37868,2640.6,2640.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729268517595,0.37872,2640.3,2640.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1729268517789,0.37872,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729268517994,1.35927075,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729268518193,0.98057075,2640.5,2640.4,7.12591]
["bitfinex-derivatives","ETHF0:USTF0",1729268518394,5.66120952,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268518395,3.58641,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268518596,3.2078,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268518992,3.58641,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268519196,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268519392,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268519898,0.37862,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268520096,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268520295,0.37863,2640.9,2640.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729268520599,0.37863,2640.9,2640.8,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1729268520807,1.35919075,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268521008,0.37862,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268521791,0.98057075,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268521997,0.98057075,2641.2,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268521998,5.58564075,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268522191,5.20707075,2641.4,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268522392,0.37858,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268523010,5.20707075,2641.4,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268523203,0.37859,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268524303,5.20707075,2641.4,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268524504,5.58564075,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268524700,4.18837075,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268524903,3.2078,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268525100,0.98057075,2641.7,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268525303,2.01687075,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268525503,2.91181607,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268525504,0.98057075,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268525702,4.18837075,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268525898,1.35904075,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268526307,2.03937075,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268526510,1.43725,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268526811,2.41782075,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268527008,2.03937075,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268527309,1.43725,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268528011,1.0588,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268528210,0.98057075,2642.3,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268528510,1.35900075,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268528699,0.37843,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268528900,2.96,2642.3,2641.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729268529102,0.98057075,2642.0,2641.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729268529302,0.37852,2641.7,2641.6,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1729268529505,0.98057075,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268529506,3.94057075,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268529805,0.37858,2641.3,2641.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729268530404,0.98057075,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268530405,1.35914075,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268530600,0.98057075,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268530809,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268531201,0.98057075,2641.5,2641.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729268531411,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268531612,0.98057075,2641.5,2641.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729268531808,1.35913075,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268532116,1.35912075,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268532507,0.37855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268533008,4.19267075,2641.6,2641.2,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729268533204,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268534814,1.35913075,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268535706,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268536519,1.35913075,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268536713,0.37856,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268536907,0.37857,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268538510,0.37857,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268538511,2.96,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268538726,0.98057075,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268538924,0.98057075,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268539220,4.1891806,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268539419,4.1891806,2641.5,2641.2,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729268539420,3.1269806,2641.6,2641.2,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729268539623,3.5055306,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268540323,2.52415,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268540817,2.1456,2641.6,2641.1,7.11432]
["bitfinex-derivatives","ETHF0:USTF0",1729268541019,1.36079552,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268541321,0.98224552,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268541824,1.36079552,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268542922,0.98224552,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268543512,2.05624552,2641.6,2641.2,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729268543711,2.05624552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268545615,0.98224552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268547626,1.36077552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268548325,0.98224552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268549029,1.36077552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268549221,0.98224552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268549529,1.36077552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268549827,0.98224552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268550022,1.36077552,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268550328,0.37853,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268552122,1.36176659,2641.6,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268552329,1.36181854,2641.6,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268552527,0.37855,2641.6,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268554022,1.47451607,2641.7,2641.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729268554229,0.98254942,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268554424,2.51818,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268554623,3.50072942,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729268555224,0.37859,2641.2,2641.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1729268555528,0.37859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268555529,1.36113942,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268555728,0.37863,2640.9,2640.8,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1729268556115,0.37863,2640.9,2640.8,8.46674]
["bitfinex-derivatives","ETHF0:USTF0",1729268556521,0.37863,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268557030,1.36091082,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268557219,1.36091082,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268557220,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268557628,0.98229082,2641.1,2640.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729268557828,1.36091082,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268558025,0.98229082,2641.1,2640.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729268558228,0.37863,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268559331,0.98229082,2641.2,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268559542,0.37859,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268559825,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268560131,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268560336,1.36090107,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268561432,1.36089107,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268562825,0.98227107,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268563026,1.36089107,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268563433,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268563633,0.98347036,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268563838,1.36209036,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268564524,0.98347036,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268564721,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268564926,0.9835723,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268565831,1.3621923,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268566229,0.9835723,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268566427,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268566627,1.36221532,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268567138,1.85313607,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268567729,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268567935,1.47451607,2641.1,2640.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729268568132,0.98352912,2640.9,2640.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729268568330,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268568529,0.98343239,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268568829,1.85313607,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268569229,0.37863,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268569537,1.27623,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268570236,2.25966659,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268571325,1.88103659,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268571636,2.25965659,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268571934,1.88103659,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268572336,2.25965659,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268573830,1.88103659,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268574037,0.8976,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268574333,2.37211607,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268574541,0.8976,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268575039,1.88170156,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268575235,0.8976,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268575439,2.75073607,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268575633,1.27622,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268575835,0.8976,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268576339,2.37211607,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268576640,0.8976,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268577136,1.47451607,2641.0,2640.9,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729268577340,0.98437939,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268577734,0.98437939,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268578229,0.98437939,2641.3,2641.1,10.94369514]
["bitfinex-derivatives","ETHF0:USTF0",1729268578434,0.98437939,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268580340,0.98437939,2641.4,2641.1,7.15729514]
["bitfinex-derivatives","ETHF0:USTF0",1729268580644,0.98437939,2641.4,2641.3,3.33858]
["bitfinex-derivatives","ETHF0:USTF0",1729268580834,0.98437939,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268581035,0.98437939,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268581242,3.75143607,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268581742,3.37291607,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268582142,3.37291607,2641.7,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268582143,0.98444459,2641.7,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268582336,0.98444459,2641.8,2641.5,3.94949514]
["bitfinex-derivatives","ETHF0:USTF0",1729268582536,1.0291,2642.4,2641.8,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729268582742,1.0219,2642.2,2641.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729268582933,1.0219,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729268582934,0.37847,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729268583135,1.40035,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268583335,1.0219,2642.2,2641.7,5.11079]
["bitfinex-derivatives","ETHF0:USTF0",1729268583646,0.98439615,2642.1,2641.7,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729268583833,0.98439615,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268584035,0.9162,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268584235,1.90059615,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268584638,0.9162,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268588346,0.9162,2642.0,2641.9,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729268590345,0.9162,2642.0,2641.9,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1729268595839,0.9162,2642.0,2641.9,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1729268596346,2.2762,2642.0,2641.3,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1729268596562,1.73851,2641.8,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268597143,0.37851,2641.8,2641.7,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729268597746,1.36,2641.8,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268597944,1.36,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268597945,1.36,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268598147,0.37855,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268598347,0.37861,2641.1,2641.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729268598549,0.94642,2641.4,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268598550,1.36,2641.2,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268598744,0.9441,2641.4,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268598745,1.30091,2641.1,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268598953,1.30091,2641.1,2641.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729268599246,1.30091,2641.1,2641.0,2.63722]
["bitfinex-derivatives","ETHF0:USTF0",1729268599447,1.30091,2641.1,2641.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729268600149,1.30091,2641.1,2641.0,2.63722]
["bitfinex-derivatives","ETHF0:USTF0",1729268601352,1.30091,2641.1,2641.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729268601550,1.30091,2641.1,2641.0,2.63722]
["bitfinex-derivatives","ETHF0:USTF0",1729268601847,1.30091,2641.1,2641.0,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1729268602053,0.9223,2641.1,2641.0,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1729268602448,0.98439615,2641.3,2641.0,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729268602752,0.94624,2641.9,2641.2,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729268602753,3.2078,2641.7,2641.2,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729268602949,3.2078,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268602950,3.58632,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268603456,3.58632,2641.7,2641.3,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729268603654,3.58633,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268603847,3.58633,2641.7,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268603848,0.37855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268604151,3.2078,2641.7,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268604345,0.37859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268604551,1.29468,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268604751,0.3786,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729268605757,0.9161,2641.4,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268605947,0.9161,2641.4,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268606145,0.37859,2641.3,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268606350,0.37858,2641.3,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268606552,0.37858,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268607047,0.9161,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729268609461,1.29466,2641.4,2641.0,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729268609656,0.37858,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268609859,0.9161,2641.4,2641.0,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1729268610056,1.2576,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268610361,1.2576,2641.2,2641.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729268610362,0.37861,2641.1,2641.0,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1729268610757,0.879,2641.2,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268610959,1.2576,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268611469,1.2576,2641.2,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268611470,0.37861,2641.1,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268612261,0.37861,2641.1,2641.0,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1729268612460,0.879,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268612461,1.2576,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268612667,0.879,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268612861,1.25759,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268613067,0.879,2641.2,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268613569,1.2576,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729268613768,0.37861,2641.1,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268615261,0.37861,2641.1,2641.0,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1729268615458,0.37861,2641.1,2641.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729268616568,1.86339615,2641.2,2640.7,3.42023744]
["bitfinex-derivatives","ETHF0:USTF0",1729268616569,4.82339615,2641.2,2640.7,3.42023744]
["bitfinex-derivatives","ETHF0:USTF0",1729268616766,4.82339615,2641.2,2640.4,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729268616767,3.94439615,2641.0,2640.4,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729268616963,0.37869,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729268617164,0.37869,2640.5,2640.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729268617464,0.37869,2640.5,2640.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729268617465,3.7872,2640.5,2640.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729268617670,3.7872,2640.5,2640.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729268617671,0.37874,2640.2,2640.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729268617867,2.86539615,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268618165,0.37874,2640.2,2640.1,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729268618374,0.8984,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268618558,0.8984,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729268618559,1.27712,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729268618766,0.8984,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729268619469,2.25971,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729268619470,1.30301,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729268619676,1.30302,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729268621369,0.37874,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729268624268,1.25714,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729268624474,1.25712,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729268625477,0.8784,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729268626075,8.09883615,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268626076,3.58646,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268626269,0.37868,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268626475,5.0233,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729268626781,5.0233,2640.8,2640.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729268626971,5.40196,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268630977,3.2078,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729268631183,0.8824,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729268631487,4.1236,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729268631671,4.1236,2641.1,2641.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1729268631672,0.9158,2641.1,2641.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1729268633088,0.8824,2641.3,2641.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729268633390,0.8824,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729268633584,1.30587,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268633979,0.9273,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268634172,3.2078,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268634580,0.8824,2641.7,2641.3,3.90645]
["bitfinex-derivatives","ETHF0:USTF0",1729268634784,1.30581,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268636872,0.9273,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268637487,0.37853,2641.8,2641.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729268637787,0.37853,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268638378,0.861,2641.9,2641.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729268638379,1.2395,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268638581,0.37853,2641.6,2641.5,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1729268638782,0.37853,2641.6,2641.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729268639586,0.37853,2641.6,2641.5,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1729268640488,0.37853,2641.6,2641.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729268641287,0.37853,2641.6,2641.5,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1729268641594,0.37855,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268641800,1.30585,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268643402,0.37856,2641.4,2641.3,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1729268643598,1.30586,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729268644102,1.30586,2641.5,2641.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729268644103,0.9273,2641.5,2641.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729268644303,0.37856,2641.4,2641.3,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1729268644500,0.37856,2641.4,2641.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729268644693,0.37856,2641.4,2641.3,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1729268650500,0.8747,2641.6,2641.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729268650701,1.25324,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268651307,0.37854,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268651499,3.58632,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268653809,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729268654513,0.37856,2641.4,2641.3,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1729268654701,1.28686,2641.4,2641.3,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1729268659816,0.37856,2641.5,2641.4,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729268660413,0.37854,2641.6,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268660618,4.45982,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268660822,3.58632,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729268661121,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268671425,1.36290615,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268671727,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268671931,1.36290615,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268672134,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268672427,0.37851,2641.8,2641.6,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1729268672428,0.37852,2641.7,2641.6,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1729268672629,1.36291615,2641.7,2641.6,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1729268673725,4.76999615,2641.7,2641.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729268673926,0.37856,2641.4,2641.3,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1729268674123,0.94636,2641.6,2641.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729268674124,1.47547403,2641.6,2641.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729268674425,1.96883678,2641.7,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268674426,0.98368709,2641.7,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729268674630,0.98368709,2641.7,2641.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1729268675125,1.36220709,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729268676629,3.60557403,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268677536,1.7516,2641.9,2641.8,3.33851]
["bitfinex-derivatives","ETHF0:USTF0",1729268677826,0.37849,2641.9,2641.8,3.33851]
["bitfinex-derivatives","ETHF0:USTF0",1729268678428,2.34732678,2641.9,2641.8,3.33851]
["bitfinex-derivatives","ETHF0:USTF0",1729268679225,0.37849,2641.9,2641.8,3.33851]
["bitfinex-derivatives","ETHF0:USTF0",1729268679532,2.34732678,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268679731,2.34731678,2642.0,2641.9,4.21659]
["bitfinex-derivatives","ETHF0:USTF0",1729268680037,3.58627,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268680335,3.58627,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729268680531,3.58627,2642.1,2642.0,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729268680925,3.2078,2642.1,2642.0,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729268681124,4.68572063,2642.1,2642.0,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729268681331,3.2078,2642.1,2642.0,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729268681922,3.2078,2642.1,2642.0,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729268682228,4.19276016,2642.1,2642.0,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729268684534,0.98496016,2642.1,2642.0,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729268686629,0.98496016,2642.1,2642.0,7.98988]
["bitfinex-derivatives","ETHF0:USTF0",1729268687126,0.98496016,2642.1,2642.0,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729268687328,0.98496016,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268687534,1.36340016,2642.3,2642.0,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729268687729,0.98496016,2642.3,2642.0,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729268687930,1.85635063,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268688234,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268689224,0.98380058,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268689436,2.72820058,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268690133,2.72820058,2642.5,2642.4,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729268690331,1.7444,2642.5,2642.4,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729268690635,0.3784,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729268690834,1.36220058,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729268691333,4.19874063,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268691334,1.36219058,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268691639,0.98380058,2642.7,2642.4,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1729268692135,1.36219058,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268692635,0.98380058,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268693139,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268699930,0.37841,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268700140,0.37842,2642.5,2642.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729268701842,0.3784,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268702036,0.3784,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729268702538,0.3784,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268703237,0.3784,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729268703636,0.3784,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268703839,0.3784,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729268704539,3.13707058,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268704736,3.13707058,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729268704737,2.15326,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729268706839,1.7749,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729268707036,3.2078,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268707243,3.2078,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268709447,3.2078,2643.2,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268709639,3.2078,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729268709640,3.58611,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729268710147,0.37831,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729268710644,2.15421,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268710946,3.51419,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268711344,2.15419,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268712441,0.37831,2643.2,2643.1,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1729268713149,2.15421,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268713346,2.15421,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268713550,2.15421,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268713850,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268714154,0.37838,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268714453,1.36,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268714746,2.12796,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268714948,2.12796,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268714949,1.7496,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268715252,2.12796,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268715746,1.7496,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268716154,4.19160058,2643.2,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268716155,0.98380058,2643.2,2642.8,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1729268716350,1.7496,2643.3,2642.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729268716551,1.7496,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268716552,0.37831,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268718656,0.37831,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729268722745,2.73340058,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268722947,2.73340058,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268722948,1.7496,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268723146,2.12789,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268724054,1.7496,2643.3,2643.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729268724349,0.37832,2643.1,2643.0,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1729268724852,0.37833,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268725153,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268725349,0.37838,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268725652,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268725843,0.98380058,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268726045,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268726246,0.37835,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268726552,1.36215058,2642.9,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268729654,1.36215058,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268730253,3.29002063,2643.0,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268730254,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729268730553,0.37838,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268731252,1.36096884,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268731450,0.37838,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729268731759,0.37838,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268732054,0.37839,2642.6,2642.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729268732251,0.37839,2642.6,2642.5,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729268732454,1.36097884,2642.6,2642.5,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729268732649,3.23628884,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268732856,2.72101884,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268733052,4.94623,2642.3,2642.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268733249,10.32143678,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268733553,10.32143678,2642.3,2641.4,1.20066263]
["bitfinex-derivatives","ETHF0:USTF0",1729268733554,0.98252534,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729268733754,0.98252534,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268733953,0.98252534,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268734258,0.8606,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268734557,0.8606,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729268734762,0.8606,2642.5,2642.4,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1729268735257,0.8606,2642.5,2642.4,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1729268735460,0.8606,2642.5,2642.4,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1729268735960,0.8606,2642.5,2642.4,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1729268736262,2.74587801,2642.7,2642.4,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1729268736263,1.87622534,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268736567,0.8937,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729268737054,1.87772534,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268737357,1.87772534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268737552,0.8952,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268737757,1.87772534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268738259,2.25608534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268739556,1.87772534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268739865,2.25608534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268740665,1.87772534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268741755,2.25608534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268742153,1.87772534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268742353,0.98252534,2642.8,2642.7,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1729268742657,1.36088534,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268742876,1.36088534,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268745054,1.36087534,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268747162,0.98252534,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268747766,1.96505068,2643.2,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268747767,1.36084534,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268748067,1.36084534,2643.1,2642.8,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1729268748068,4.16131002,2643.1,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268748369,1.36,2642.9,2642.5,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1729268748663,0.37841,2642.5,2642.4,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1729268749062,3.17964896,2642.5,2642.4,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1729268749272,2.19631,2642.5,2642.4,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1729268749468,3.17964896,2642.5,2642.4,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729268749669,3.17964896,2642.5,2642.4,5.84372]
["bitfinex-derivatives","ETHF0:USTF0",1729268753870,3.17964896,2642.5,2642.4,2.63592]
["bitfinex-derivatives","ETHF0:USTF0",1729268754761,3.1779,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268754962,1.36141075,2642.3,2642.2,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1729268755173,1.36,2642.3,2642.0,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1729268755369,0.37846,2642.1,2642.0,2.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729268756065,2.17056,2642.1,2642.0,2.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729268756266,2.17056,2642.1,2642.0,2.61368]
["bitfinex-derivatives","ETHF0:USTF0",1729268756570,1.7921,2642.1,2642.0,2.61368]
["bitfinex-derivatives","ETHF0:USTF0",1729268757475,0.98280243,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268757671,1.36122243,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268757865,0.98280243,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729268758066,4.56901243,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268758384,1.36121243,2642.5,2642.4,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729268758680,0.98280243,2642.5,2642.4,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729268758973,2.82570243,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729268759172,3.69507801,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729268759472,3.20389015,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729268759668,3.69507801,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729268759974,3.69507801,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729268761971,8.46068801,2642.6,2642.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729268762178,0.37845,2642.3,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729268762369,1.36076384,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729268762575,0.98233384,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268762778,0.98233384,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729268763070,4.19475068,2642.8,2642.4,6.09004]
["bitfinex-derivatives","ETHF0:USTF0",1729268763071,0.98233384,2642.8,2642.4,6.09004]
["bitfinex-derivatives","ETHF0:USTF0",1729268763264,0.98233384,2642.8,2642.2,5.07530166]
["bitfinex-derivatives","ETHF0:USTF0",1729268763265,1.36,2642.8,2642.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729268763463,1.36,2642.8,2642.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729268763464,0.37839,2642.6,2642.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729268763665,0.37839,2642.6,2642.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729268763874,0.98233384,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729268764078,0.37838,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729268764378,1.85053384,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268764573,1.36070384,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729268765271,0.98233384,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729268765868,3.21028384,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268766079,3.2102035,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268766273,3.21021402,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268766572,1.8496,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268766780,3.21023629,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268767577,1.8496,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729268767972,0.98228629,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268768182,0.98228629,2643.0,2642.9,2.68295]
["bitfinex-derivatives","ETHF0:USTF0",1729268768379,2.79888629,2643.1,2642.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729268768572,2.79888629,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729268768773,1.85210801,2643.2,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729268768774,0.98228629,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268768977,0.98228629,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268769173,3.23728801,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268769174,2.74578629,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268769376,2.74578629,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268769883,1.47378801,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268769884,0.98228629,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268770080,0.98228629,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729268770383,4.56836629,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729268770576,4.56836629,2643.5,2643.4,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1729268770974,1.36056629,2643.5,2643.4,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1729268772177,2.72056629,2643.5,2643.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1729268772378,2.72056629,2643.5,2643.0,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1729268772379,0.94571,2643.4,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729268772680,1.36059629,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729268772977,1.36059629,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268773179,3.57479629,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268773382,4.51869629,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268773580,3.15869629,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268773971,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268774473,0.9182,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268774677,0.98228629,2643.3,2643.0,6.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729268774881,1.47378801,2643.5,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268774882,1.36055629,2643.5,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268775178,0.37827,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729268775579,0.37827,2643.5,2643.4,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1729268776570,1.7507,2643.6,2643.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729268776767,0.37826,2643.5,2643.4,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1729268776971,0.37826,2643.5,2643.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729268777274,0.37831,2643.2,2643.1,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729268777581,0.37831,2643.2,2643.1,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1729268783179,0.37831,2643.2,2643.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729268783587,2.17831,2643.2,2643.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1729268783984,2.17831,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268784589,3.16059629,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268785184,3.16059629,2643.2,2642.8,4.53096]
["bitfinex-derivatives","ETHF0:USTF0",1729268785185,0.37835,2642.9,2642.8,4.53096]
["bitfinex-derivatives","ETHF0:USTF0",1729268788094,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268789593,0.37835,2643.0,2642.9,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1729268790090,2.17832,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268790294,2.17831,2643.2,2643.1,3.32832]
["bitfinex-derivatives","ETHF0:USTF0",1729268790488,2.17831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268790689,1.8,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268790982,2.17831,2643.2,2642.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729268791188,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268791896,1.8,2643.2,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268792292,2.17832,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268793094,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268794696,2.78228629,2643.2,2642.8,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729268794893,0.37835,2642.9,2642.8,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1729268795089,0.37835,2642.9,2642.8,4.53095]
["bitfinex-derivatives","ETHF0:USTF0",1729268796000,0.37835,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268797490,0.37835,2642.9,2642.8,4.53096]
["bitfinex-derivatives","ETHF0:USTF0",1729268797988,0.37835,2642.9,2642.8,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729268798190,0.37835,2642.9,2642.8,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1729268803201,1.36063629,2642.9,2642.8,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1729268804489,0.37835,2642.9,2642.8,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1729268804994,1.36063629,2642.9,2642.8,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1729268805301,1.36063629,2642.9,2642.8,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1729268808705,0.37835,2642.9,2642.8,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1729268808905,1.36202456,2642.9,2642.8,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1729268809809,0.98367456,2642.9,2642.8,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1729268810008,1.8205,2643.6,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268810306,0.9117,2643.6,2643.5,3.09826]
["bitfinex-derivatives","ETHF0:USTF0",1729268810521,0.9117,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729268810818,4.9956,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729268810819,4.1166,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729268811028,4.1166,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729268811216,3.2078,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268811528,3.2078,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729268811829,3.2078,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729268812318,3.2078,2643.8,2643.7,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1729268812516,0.8688,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729268812820,4.1195,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729268813021,0.9117,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729268813329,7.43020158,2644.4,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729268813330,4.9391,2644.4,2644.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268813522,3.2078,2644.4,2644.3,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1729268813719,3.58593,2644.4,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268814021,3.58593,2644.4,2644.3,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1729268814220,3.58593,2644.4,2644.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268814429,3.58593,2644.4,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268814430,3.2078,2644.4,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268814611,3.58594,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729268814818,3.2078,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729268815020,3.2078,2644.4,2644.3,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1729268815021,3.58593,2644.4,2644.3,3.32815]
["bitfinex-derivatives","ETHF0:USTF0",1729268815218,3.2078,2644.4,2644.3,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1729268815525,3.58593,2644.4,2644.3,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1729268816416,3.58593,2644.4,2644.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729268816814,0.37813,2644.4,2644.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1729268819026,0.37819,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729268819231,0.37819,2644.0,2643.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1729268819528,1.763,2644.3,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268819823,0.37819,2644.0,2643.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1729268820525,0.37819,2644.0,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268821622,0.37819,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268822118,0.37819,2644.0,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268822621,2.70839,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268822622,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268823018,0.37819,2644.0,2643.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1729268823213,0.9008,2644.2,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268823420,0.37818,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268823725,0.37819,2644.0,2643.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1729268823923,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268824123,1.763,2644.3,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268824421,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268826127,0.37819,2644.0,2643.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1729268827539,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268828127,0.37818,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729268828522,0.37818,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268828723,1.763,2644.3,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268829034,0.37817,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729268829530,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268830320,1.763,2644.3,2643.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1729268830321,0.37819,2644.0,2643.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1729268831429,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268832323,1.763,2644.3,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268832527,0.37819,2644.0,2643.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1729268832828,1.763,2644.3,2643.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268833032,1.763,2644.3,2643.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1729268833033,0.37819,2644.0,2643.9,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1729268836234,0.37819,2644.0,2643.9,4.94599]
["bitfinex-derivatives","ETHF0:USTF0",1729268837231,1.763,2644.3,2643.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729268837536,1.763,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268837537,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729268837934,2.70838,2644.3,2643.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729268838131,1.763,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268838331,2.14115,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268839029,2.14115,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729268839227,2.14115,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268841235,2.14115,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729268841433,2.14115,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268843137,2.14115,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729268846540,0.37815,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268847142,0.37815,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729268848138,1.7885,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268848444,2.16665,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729268849236,1.7885,2644.4,2644.3,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1729268849439,2.16663,2644.4,2644.3,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1729268849943,0.94523,2644.8,2644.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729268850135,1.7388,2644.6,2644.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729268850342,2.11691,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729268851145,2.11691,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729268854353,2.11691,2644.6,2644.5,4.94592]
["bitfinex-derivatives","ETHF0:USTF0",1729268854650,0.3781,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729268854847,1.2662,2644.7,2644.6,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729268857450,1.2662,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729268858249,1.2662,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268858447,1.2662,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729268859352,1.2662,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268859553,1.2662,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729268860850,1.2662,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268861052,1.2662,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729268862450,0.37811,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268862647,0.37813,2644.4,2644.2,4.5773332]
["bitfinex-derivatives","ETHF0:USTF0",1729268862853,2.18515,2644.3,2644.2,4.5773332]
["bitfinex-derivatives","ETHF0:USTF0",1729268863046,2.18515,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268863246,2.18515,2644.3,2644.2,4.1991732]
["bitfinex-derivatives","ETHF0:USTF0",1729268863558,2.18515,2644.3,2644.2,5.9373332]
["bitfinex-derivatives","ETHF0:USTF0",1729268864349,2.18515,2644.3,2644.2,4.94596]
["bitfinex-derivatives","ETHF0:USTF0",1729268865350,2.18515,2644.3,2644.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729268866247,2.18515,2644.3,2644.2,4.94596]
["bitfinex-derivatives","ETHF0:USTF0",1729268866852,2.18515,2644.3,2644.2,5.9373332]
["bitfinex-derivatives","ETHF0:USTF0",1729268867045,2.18515,2644.3,2644.2,4.94596]
["bitfinex-derivatives","ETHF0:USTF0",1729268867452,2.18515,2644.3,2644.2,5.5591732]
["bitfinex-derivatives","ETHF0:USTF0",1729268867651,2.18515,2644.3,2644.2,2.3513732]
["bitfinex-derivatives","ETHF0:USTF0",1729268867852,0.37819,2644.0,2643.9,0.9913732]
["bitfinex-derivatives","ETHF0:USTF0",1729268868058,0.37821,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268868257,3.38911,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268868553,5.35696563,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268868749,3.99696563,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268868947,10.0011,2643.9,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268869155,1.73825,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268869356,1.73825,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268869357,1.36,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268869554,1.36,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268869754,1.73826,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268869956,0.37829,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268870554,1.20959,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268872056,1.20959,2643.3,2642.9,0.99116468]
["bitfinex-derivatives","ETHF0:USTF0",1729268872057,0.8313,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268872275,0.37833,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268872557,0.8313,2643.3,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729268872749,0.37833,2643.0,2642.9,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1729268872949,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268873457,0.37833,2643.1,2642.9,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1729268873653,0.37833,2643.0,2642.9,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1729268873860,0.8313,2643.3,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268874054,1.20959,2643.3,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268874655,3.58606,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268874961,0.37827,2643.5,2643.4,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1729268876163,0.37827,2643.5,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268876966,0.37827,2643.5,2643.4,3.32828]
["bitfinex-derivatives","ETHF0:USTF0",1729268877861,0.37827,2643.5,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268878062,0.37827,2643.5,2643.4,3.32828]
["bitfinex-derivatives","ETHF0:USTF0",1729268878263,0.37826,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729268879061,0.37826,2643.6,2643.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268879062,0.37824,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729268879764,0.8222,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729268879765,1.20043,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729268880364,0.37822,2643.9,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268880663,0.94552,2643.9,2643.4,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729268880863,0.37826,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729268884464,0.37826,2643.5,2643.4,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1729268884773,3.2078,2643.6,2643.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729268884968,0.3783,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729268885471,1.233,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729268885773,0.37833,2643.0,2642.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268885957,1.80044,2643.3,2642.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268885958,2.67734,2643.3,2642.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729268886160,0.37833,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729268886462,1.233,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268886663,0.8547,2643.3,2643.2,3.32831]
["bitfinex-derivatives","ETHF0:USTF0",1729268886860,0.37827,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268887173,0.37827,2643.5,2643.4,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1729268887560,3.2078,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268887770,3.58605,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268888071,3.58605,2643.6,2643.4,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1729268888072,0.37826,2643.5,2643.4,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1729268888264,3.58606,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268889059,0.37826,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268889466,1.6764,2643.7,2643.4,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1729268889467,0.37826,2643.5,2643.4,3.32827]
["bitfinex-derivatives","ETHF0:USTF0",1729268890166,1.6764,2643.7,2643.1,2.01091161]
["bitfinex-derivatives","ETHF0:USTF0",1729268890167,0.94564,2643.6,2643.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729268890375,0.37832,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729268890667,0.37832,2643.1,2643.0,3.32832]
["bitfinex-derivatives","ETHF0:USTF0",1729268891071,0.37832,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729268891566,0.37832,2643.1,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268891767,0.8121,2643.2,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729268891768,0.37833,2643.0,2642.9,3.58614]
["bitfinex-derivatives","ETHF0:USTF0",1729268894064,0.37833,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268895468,0.37833,2643.0,2642.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729268900278,0.37833,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268900467,0.37833,2643.0,2642.9,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729268904380,0.37836,2642.8,2642.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729268904685,4.72986,2643.0,2642.3,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729268904686,0.37842,2642.4,2642.3,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729268904978,0.37842,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268905177,0.946,2642.6,2642.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729268905383,1.17585,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268905584,1.17585,2642.3,2642.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729268905585,0.7974,2642.3,2642.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729268905785,0.37845,2642.2,2642.1,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1729268906282,0.37845,2642.2,2642.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729268906477,0.37849,2641.9,2641.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729268906675,0.37849,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729268906876,0.37848,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729268907076,0.8279,2642.1,2641.6,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729268907380,0.8279,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268907381,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729268909278,0.37849,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729268909492,3.2078,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268909493,3.58625,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268910492,3.2078,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729268910788,0.7974,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268910985,1.17583,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268911179,0.7974,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729268912485,3.2078,2642.5,2642.1,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729268912486,3.58622,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729268912687,3.58622,2642.5,2642.4,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729268913190,0.37842,2642.5,2642.4,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729268913582,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268913882,0.94585,2643.0,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729268913883,1.17314,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268914084,0.37834,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729268914390,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268915480,1.24521,2643.2,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268915481,1.24522,2643.2,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268915782,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268915981,1.24521,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268916176,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268917790,0.8669,2643.2,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268917791,0.37833,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268918090,0.37833,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729268918389,0.37833,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268918576,0.37833,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729268918984,0.37833,2643.0,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729268919492,0.37833,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729268919785,0.8669,2643.2,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268919786,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268920088,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268922087,0.8669,2643.2,2642.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729268922292,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268922493,0.8669,2643.2,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268922494,0.37835,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268923090,0.8669,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268923091,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268923392,0.8669,2643.2,2642.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729268923596,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268923890,0.8669,2643.2,2642.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729268924091,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268924491,0.8669,2643.2,2642.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729268924687,0.8669,2643.2,2642.7,5.50524]
["bitfinex-derivatives","ETHF0:USTF0",1729268924886,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268925779,0.37833,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268926788,0.8669,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268926985,0.3783,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268927185,4.38089,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268927397,3.58609,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268927689,0.37829,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268927893,0.37827,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268931396,2.57524,2643.6,2643.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729268931607,0.37829,2643.3,2643.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729268932997,2.57524,2643.6,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268932998,0.37832,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268934788,0.3783,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729268935602,0.37831,2643.2,2643.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729268937594,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268937787,1.19633,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268938703,1.19632,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729268938999,1.19632,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268939000,0.37833,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268940493,0.37833,2643.0,2642.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729268940494,0.37835,2642.9,2642.8,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1729268944500,1.19633,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268944805,0.818,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729268946009,1.19632,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729268946404,0.818,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729268949307,1.19632,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729268950108,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268950309,0.818,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268950310,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729268951112,0.37835,2642.9,2642.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1729268951113,0.37836,2642.8,2642.7,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1729268951915,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729268953612,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729268953804,0.818,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729268954108,1.96709256,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729268954109,0.9789368,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729268954314,0.8923,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268954518,2.2494868,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268955026,1.8712368,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268955316,2.2494868,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268955712,2.74587199,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268955919,1.27055,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268956112,2.25113434,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268956505,2.74587199,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268957810,2.36762199,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268958115,1.87347017,2643.6,2643.5,3.32826]
["bitfinex-derivatives","ETHF0:USTF0",1729268958316,0.8923,2643.6,2643.5,3.32826]
["bitfinex-derivatives","ETHF0:USTF0",1729268958518,1.87347017,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268958707,2.74587199,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268959121,0.37828,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268959322,1.35977346,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268959624,1.35989352,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268959925,0.37828,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268960315,1.359781,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268962917,0.981501,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268964618,1.359761,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268965216,0.37826,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729268965920,1.873801,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268966322,2.252051,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268972619,0.981501,2643.6,2643.5,3.32826]
["bitfinex-derivatives","ETHF0:USTF0",1729268972820,1.359741,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729268973835,1.359741,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729268976035,0.37824,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729268976326,0.37826,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729268976521,2.26100583,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729268978130,2.26100583,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268978333,2.26100583,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729268978534,2.26100583,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268979431,7.02514583,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729268979625,0.37831,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268979825,0.37831,2643.3,2643.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729268980037,3.09235583,2643.3,2643.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729268980634,2.11161,2643.3,2643.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729268982333,2.11161,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268982539,3.09235583,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729268983035,3.09235583,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729268983928,2.11161,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268984533,3.09235583,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268984739,2.11161,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268985237,3.09235583,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268990142,0.37832,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268991535,1.35906583,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268992043,0.37832,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268992544,3.09234583,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729268994044,0.98074583,2643.3,2643.2,3.32831]
["bitfinex-derivatives","ETHF0:USTF0",1729268994248,0.98074583,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729268994430,0.98074583,2643.4,2643.3,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1729268994632,0.37827,2643.5,2643.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729268994633,1.35901583,2643.5,2643.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729268994938,1.35901583,2643.5,2643.4,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729268995342,0.37827,2643.5,2643.4,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729268995741,1.35942837,2643.5,2643.4,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729268996139,0.37827,2643.5,2643.4,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729268996649,1.35944694,2643.5,2643.4,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729268996840,0.37827,2643.5,2643.4,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1729268997239,0.98130842,2643.6,2643.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729268997439,0.98130842,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729268997945,0.98130842,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729268998157,2.66924199,2643.8,2643.4,5.73795468]
["bitfinex-derivatives","ETHF0:USTF0",1729268998450,2.66624013,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729269000344,1.19392,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729269001460,5.6666657,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729269001461,1.96350524,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729269001644,1.47266345,2643.9,2643.8,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1729269001845,1.85087345,2643.9,2643.8,2.11102]
["bitfinex-derivatives","ETHF0:USTF0",1729269002045,0.37821,2643.9,2643.8,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1729269002246,0.8339,2643.9,2643.8,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1729269002550,1.47234993,2643.9,2643.8,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1729269003251,1.85054993,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729269003455,1.3594989,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729269003852,1.47234993,2644.0,2643.6,1.82036468]
["bitfinex-derivatives","ETHF0:USTF0",1729269004048,0.98086287,2643.9,2643.6,1.82036468]
["bitfinex-derivatives","ETHF0:USTF0",1729269004247,1.35908287,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729269004448,0.37822,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729269004948,1.35906287,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729269005151,0.98086287,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729269005348,1.82776287,2644.1,2643.7,4.88675468]
["bitfinex-derivatives","ETHF0:USTF0",1729269005548,2.20595287,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729269005948,2.20595287,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729269006149,0.37819,2644.0,2643.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729269006344,1.3567553,2644.0,2643.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729269006550,2.7167553,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729269006749,2.7167553,2644.0,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269007154,2.3385653,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269007346,1.23323,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729269008049,2.215,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269008349,1.36,2643.8,2643.4,0.99116468]
["bitfinex-derivatives","ETHF0:USTF0",1729269008554,1.73828,2643.5,2643.4,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729269008744,0.37828,2643.5,2643.4,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729269009146,1.73828,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729269009347,0.37829,2643.4,2643.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729269009557,1.27139,2643.4,2643.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729269010653,2.2499553,2643.4,2643.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729269010952,0.3783,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269011247,0.3783,2643.3,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729269011248,0.37832,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729269011456,0.37832,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269011650,2.3385653,2643.2,2642.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729269011851,0.9785653,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729269012053,1.3568953,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729269012254,0.9785653,2643.0,2642.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729269012454,1.24475,2642.9,2642.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729269012756,1.24475,2642.9,2642.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729269012757,0.37838,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269012951,3.20504822,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269013146,5.52238,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269013346,6.98816379,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269013751,0.37842,2642.4,2642.3,4.94623]
["bitfinex-derivatives","ETHF0:USTF0",1729269013949,0.37842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269014360,1.24482,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269014553,0.8664,2642.4,2642.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729269014756,0.8664,2642.4,2641.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729269014757,1.84361187,2642.4,2641.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729269014949,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269015254,1.80221187,2642.3,2641.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729269015255,2.22204187,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269015457,1.24483,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269015854,1.24483,2642.4,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269015855,0.37844,2642.3,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269016055,1.24483,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269016660,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269017254,0.37846,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269017556,0.37848,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269017857,0.8791,2642.3,2641.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729269018357,0.37848,2642.0,2641.9,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1729269018558,0.8791,2642.3,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269018956,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269019162,0.8791,2642.3,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269019456,0.8791,2642.3,2641.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269019758,0.8664,2642.4,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269019957,3.5862,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269020159,1.24799,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269020362,0.37839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269020655,1.24798,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269020849,0.9071,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269021049,3.2078,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269021050,4.0774,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269021362,4.0774,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729269021562,4.45573,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729269022457,0.8696,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729269022966,1.28543,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729269024963,1.2324,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269025170,0.8541,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269025464,3.2078,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269025652,1.7244,2643.8,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269025852,2.10262,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729269026359,0.37821,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729269026569,0.37819,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729269026762,0.37822,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729269026962,0.37822,2643.8,2643.7,3.32822]
["bitfinex-derivatives","ETHF0:USTF0",1729269027165,3.64704187,2644.2,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269027166,3.2078,2644.0,2643.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269027354,0.37825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269027661,0.37826,2643.5,2643.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729269027867,0.37826,2643.5,2643.4,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1729269028666,0.8893,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269028872,3.2078,2643.5,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269029061,4.15346,2643.5,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269029265,0.37831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269029771,0.37833,2643.1,2642.9,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1729269029962,0.37833,2643.1,2642.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269030163,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729269030870,0.37835,2642.9,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729269031063,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269031369,0.8343,2643.0,2642.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729269031571,0.37836,2642.9,2642.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729269031870,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269033367,0.37836,2642.8,2642.7,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729269033662,0.37836,2642.8,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269033663,0.97721187,2642.9,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269033859,0.37837,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269034064,0.37838,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269034465,0.37837,2642.8,2642.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269034773,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269034983,0.97721187,2642.7,2642.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1729269035271,1.35561187,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269035478,0.37841,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269035669,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269035867,0.97721187,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269036175,0.97721187,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269036361,4.18501187,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269036561,3.2078,2642.9,2642.8,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1729269037369,0.37832,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269037673,0.37831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269037972,1.35551187,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269038177,0.37831,2643.2,2643.1,3.32831]
["bitfinex-derivatives","ETHF0:USTF0",1729269038581,0.37829,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269038770,1.35549187,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269039080,0.3783,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269039671,0.3783,2643.3,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269039672,0.37833,2643.0,2642.9,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1729269040073,0.37835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269041375,0.8535,2643.2,2642.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269041575,0.37832,2643.1,2643.0,3.32833]
["bitfinex-derivatives","ETHF0:USTF0",1729269041775,0.37833,2643.0,2642.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729269042572,3.2078,2643.1,2642.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729269042768,0.37841,2642.5,2642.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1729269042972,0.37841,2642.5,2642.4,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1729269043175,0.37841,2642.5,2642.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729269044974,0.37843,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269045375,1.84019,2642.6,2642.1,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729269045877,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269046376,0.37844,2642.3,2642.1,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1729269046377,0.37845,2642.2,2642.1,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1729269046580,0.37845,2642.2,2642.1,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729269046771,0.37845,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729269047881,0.37845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269048069,0.37845,2642.2,2641.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729269048070,0.37849,2641.9,2641.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729269048278,4.9616,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269048477,0.37853,2641.6,2641.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729269049377,0.37853,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269050069,10.73889187,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269050273,0.37853,2641.6,2641.5,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729269050470,0.37853,2641.6,2641.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729269051077,0.37853,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269051278,7.78889187,2642.1,2641.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269051584,5.34007,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269051982,4.0845,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269052175,3.2078,2642.1,2642.0,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1729269052574,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269052785,3.58628,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269052987,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269053280,1.7113,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269053686,4.5554,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269053883,4.18501187,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269053884,3.2078,2642.7,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269054080,3.2078,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269054081,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269054273,0.37841,2642.5,2642.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269054473,3.58619,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269054981,0.37841,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269056182,0.37841,2642.6,2642.4,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729269056183,3.58618,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269056381,1.7113,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269056585,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269056877,4.1051,2643.2,2642.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269057082,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269057279,0.37837,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269057480,0.37837,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269058583,5.05088,2643.2,2642.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729269058584,0.37835,2642.9,2642.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729269058784,4.1051,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269059083,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269061585,8.00088,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269061778,0.37838,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269062183,4.16238,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269062388,4.16238,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269062389,0.37846,2642.1,2642.0,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1729269062784,0.37846,2642.1,2642.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729269062979,0.37849,2641.9,2641.8,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729269065984,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269066186,0.37852,2641.7,2641.6,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1729269066387,0.37852,2641.7,2641.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729269066887,0.37852,2641.7,2641.6,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1729269067188,0.3785,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269067393,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269067394,3.58627,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269067591,0.37847,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269071093,0.9028,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269071094,0.37846,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269071686,3.8528,2642.3,2641.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729269071887,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269072779,0.3785,2641.9,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269073182,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269073794,0.3785,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269073984,3.2078,2642.1,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269073985,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269075889,0.37852,2641.7,2641.6,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1729269076093,0.37852,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269076286,0.37852,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269076287,0.37856,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269077099,5.13815458,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269077294,0.37865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729269077483,0.37864,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729269077688,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729269077893,0.37864,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729269078691,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729269078890,0.37864,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729269079591,1.23703,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729269079793,0.8584,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729269079994,3.2078,2641.5,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729269080191,0.37861,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269080483,5.02559,2641.5,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729269080484,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729269081193,0.37865,2640.8,2640.7,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1729269081495,0.94653,2641.1,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729269081693,0.37866,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729269082090,1.7241,2641.0,2640.4,7.237008]
["bitfinex-derivatives","ETHF0:USTF0",1729269082397,3.2078,2641.1,2640.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269082592,3.58642,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269082794,3.2078,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269083097,0.37859,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729269083893,0.8912,2641.4,2640.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729269084100,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269084990,1.83763,2641.4,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729269084991,0.3786,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729269085194,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269085987,4.1011,2641.5,2641.0,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1729269086395,3.58632,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269086600,5.63799187,2642.1,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269086601,0.8377,2641.9,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269086801,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269090109,0.8377,2641.9,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269090297,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729269091699,0.8377,2641.9,2641.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269091903,0.8377,2641.9,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269092106,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269092302,0.8377,2641.9,2641.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729269092509,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269092999,0.37853,2641.7,2641.4,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729269093000,0.8377,2641.9,2641.4,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729269093193,0.37854,2641.6,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269095008,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269095208,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269095508,0.9729474,2643.0,2641.8,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729269095700,3.7859,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269095897,0.37841,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269096413,4.16241,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269097105,0.37841,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269097301,0.37841,2642.5,2642.4,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1729269099208,3.2078,2642.7,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269099405,0.37842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269100199,1.6808,2642.5,2642.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269100403,1.6808,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269100404,2.05922,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269101001,2.05922,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269101002,2.6537474,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269101607,0.37842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269101814,3.0321674,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269103702,0.37844,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269104412,0.37844,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269104413,0.37845,2642.2,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729269104614,0.37845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269104814,0.9729474,2642.2,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269105012,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269105402,1.21108,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269105607,1.8055474,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269105807,1.8055474,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269105808,2.1840374,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269106014,1.21109,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269106409,0.37849,2641.9,2641.8,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729269106715,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269107720,1.3514574,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269107914,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269108515,1.6776,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269108516,2.05611,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269109017,5.84171,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729269111815,1.3513874,2642.3,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269112007,0.37844,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269112213,0.37846,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269114019,4.5328774,2642.5,2641.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729269114214,0.37848,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269114719,4.16328,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269115426,0.37851,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269116014,2.10331,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269117119,0.37851,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269117315,0.37851,2641.8,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269117316,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269117527,0.37859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269117725,2.92209,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269117913,6.70849,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269118115,10.2528474,2641.2,2640.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729269118313,0.37866,2640.7,2640.6,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1729269118514,2.5435,2641.2,2640.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729269118925,0.37864,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729269120325,0.37863,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269121022,0.37863,2641.0,2640.9,3.32862]
["bitfinex-derivatives","ETHF0:USTF0",1729269121425,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269121628,0.8187,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269121844,6.8581474,2641.6,2641.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269122128,0.37857,2641.4,2641.3,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1729269123025,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729269123225,5.8069,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269123524,0.37855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269123920,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729269124426,6.75319,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269124427,5.8069,2641.8,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269124626,0.37855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269125223,0.9729474,2642.1,2641.5,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1729269125427,0.3785,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269125928,0.37847,2642.1,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269126332,1.9189674,2642.5,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269126521,1.9189674,2642.5,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269126522,0.37848,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269127028,0.37846,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269128933,0.9729474,2642.4,2641.8,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729269129125,0.37849,2642.0,2641.9,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269129326,0.9729474,2642.4,2641.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729269129635,0.37847,2642.1,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269130731,0.9729474,2642.3,2641.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729269130934,0.37847,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269131137,0.37847,2642.1,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269132232,0.37846,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269135537,0.9729474,2642.4,2641.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729269135741,0.37849,2641.9,2641.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729269135931,0.37849,2641.9,2641.8,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1729269137639,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269137947,1.24109,2641.9,2641.8,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729269138142,0.8199,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269138143,2.65937187,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269138331,1.19838,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269138535,2.17527015,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269138731,1.19838,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269139034,2.65937187,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269139231,0.37849,2641.9,2641.8,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729269139539,1.35551427,2641.9,2641.8,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729269139740,0.37849,2641.9,2641.8,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729269140139,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269140340,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269140839,0.37853,2641.7,2641.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729269140840,0.37853,2641.6,2641.5,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1729269141037,1.35562853,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269141843,1.35523706,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269142044,0.37853,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269142551,1.8441778,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269143242,0.37853,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269143645,1.8441778,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269144036,1.4656478,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269144752,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269144942,1.8441578,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269145248,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269145637,0.37851,2641.8,2641.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1729269145638,0.37858,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729269145841,0.37858,2641.4,2641.3,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729269146040,0.37858,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269146041,0.94649,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269146347,0.94649,2641.3,2640.9,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1729269146348,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729269146548,0.37864,2640.9,2640.8,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729269146944,0.8105,2641.2,2640.7,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729269147148,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269147652,0.97723759,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269147848,1.78853759,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729269148146,0.8113,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729269148350,0.97723759,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729269148651,2.70072655,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729269148846,4.18522655,2641.7,2641.3,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1729269149048,4.56375655,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269149249,4.18522655,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269149548,1.86672655,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269149750,0.8893,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269149944,0.8893,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269149945,1.86672655,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269150255,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269150749,2.24524655,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269151447,1.86672655,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269151653,0.97742655,2641.9,2641.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729269151858,0.8586,2642.1,2641.6,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1729269152044,0.37848,2642.0,2641.6,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1729269152243,0.37848,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269152757,1.35596192,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269153144,0.37851,2641.8,2641.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269153449,1.95496385,2641.9,2641.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729269153653,3.30230481,2642.1,2641.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269153654,1.46612421,2641.8,2641.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269153952,2.33344385,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269154452,1.95496385,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269155052,2.81361074,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269155762,5.65150481,2642.4,2641.9,4.74213]
["bitfinex-derivatives","ETHF0:USTF0",1729269155763,1.46574515,2642.2,2641.9,4.74213]
["bitfinex-derivatives","ETHF0:USTF0",1729269155949,1.46574515,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729269156748,1.46574515,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269158653,1.46574515,2642.3,2642.1,4.15396]
["bitfinex-derivatives","ETHF0:USTF0",1729269158858,1.46574515,2642.4,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269159053,1.46574515,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269159255,2.33340074,2642.6,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269159256,1.46574515,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269159851,1.84415515,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269160251,1.84415515,2642.5,2642.1,4.15396]
["bitfinex-derivatives","ETHF0:USTF0",1729269160252,1.8672996,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269160450,0.37841,2642.5,2642.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269160857,0.3784,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269161459,0.3784,2642.6,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269161460,0.37844,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269162053,0.94602,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269162248,0.94602,2642.5,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729269162249,0.37845,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729269162761,0.37845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269163646,7.7102996,2642.2,2641.3,3.89643]
["bitfinex-derivatives","ETHF0:USTF0",1729269163851,0.37853,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269164066,3.9254996,2641.9,2641.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1729269164253,0.37855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269164651,2.7083996,2641.7,2641.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1729269164849,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269165055,0.37859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269165959,0.37859,2641.2,2641.1,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729269166151,0.37859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269168161,0.37859,2641.2,2641.1,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729269168349,1.8418394,2641.2,2641.1,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729269169962,1.8418394,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269170463,1.4632494,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269170656,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269170859,1.35234787,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269171563,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269171767,1.35234787,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269172061,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729269172359,0.97373787,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269172360,1.35233787,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269175462,0.3786,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269176061,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729269176367,1.4632494,2641.6,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269176368,0.94635,2641.6,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269176570,0.94635,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269176571,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269177665,2.70663787,2641.7,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729269177666,0.37857,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729269178072,2.70663787,2641.7,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269178270,2.70663787,2641.7,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269178271,0.37854,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269178568,1.7329,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269178569,2.11143,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269178767,0.37855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269179271,1.7329,2641.7,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269179457,2.11143,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269179858,0.37854,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269180670,2.11143,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269180866,0.37854,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269182368,1.7329,2641.7,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269182570,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729269183274,1.7329,2641.7,2641.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269183473,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729269184475,0.37855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269184882,0.37856,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729269185572,0.37859,2641.3,2641.2,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729269185874,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269186282,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269186777,0.37861,2641.1,2640.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729269186778,0.37861,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729269188376,0.8863,2641.4,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269188576,0.8863,2641.4,2641.0,3.32861]
["bitfinex-derivatives","ETHF0:USTF0",1729269188577,0.37861,2641.1,2641.0,3.32861]
["bitfinex-derivatives","ETHF0:USTF0",1729269188876,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269189075,0.37863,2640.9,2640.8,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1729269189275,0.37863,2640.9,2640.8,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729269189480,0.37863,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269189878,0.37863,2640.9,2640.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729269189879,0.37868,2640.6,2640.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729269190076,0.37868,2640.6,2640.5,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1729269190274,0.37868,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729269190476,0.94661,2640.9,2640.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729269190477,0.37868,2640.6,2640.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729269190783,0.37871,2640.4,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729269191282,0.37871,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269192081,0.35244787,2640.6,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729269192382,1.6631,2640.5,2640.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729269192887,0.37871,2640.4,2640.2,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1729269193078,1.6631,2640.5,2640.2,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1729269193384,1.6631,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729269193888,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729269194076,2.0418,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729269194276,1.6631,2640.5,2640.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729269194479,2.0418,2640.5,2640.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729269194680,1.6631,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729269194885,0.37864,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729269195086,2.3341494,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269195087,0.37866,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729269195288,0.37866,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269195289,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729269195493,1.674,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729269195681,5.5513494,2641.2,2640.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269195880,4.0881,2641.2,2641.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269196187,3.2078,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729269196481,0.8536,2641.3,2640.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729269196685,1.23218,2641.3,2640.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729269196884,0.8031,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269197091,0.8031,2641.4,2641.1,2.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729269197293,0.8031,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729269199887,4.999,2641.8,2641.3,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729269200094,0.37854,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729269200396,0.37852,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269200590,0.822,2641.8,2641.2,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729269200591,1.20051,2641.8,2641.2,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729269200790,0.37852,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729269200988,1.20051,2641.8,2641.1,3.62675111]
["bitfinex-derivatives","ETHF0:USTF0",1729269201295,1.20051,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269201296,0.822,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269201495,1.24138,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269201689,0.8629,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269201894,1.24138,2642.0,2641.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729269202094,0.37849,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269202396,1.24139,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269202810,1.24139,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269203098,1.24139,2642.0,2641.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729269203294,1.24139,2642.0,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269203497,0.37848,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729269203793,0.37848,2642.0,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729269203990,43.75,2642.1,2641.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729269204190,43.75,2642.1,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269204191,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729269204595,40.8,2642.1,2641.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729269204801,4.8951,2642.3,2641.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729269205000,4.8951,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269205004,5.27354,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269205200,4.8951,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269205391,1.6873,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269205591,0.8243,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269205899,0.8294,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269206202,0.8622,2642.9,2642.3,5.86348]
["bitfinex-derivatives","ETHF0:USTF0",1729269206417,0.8622,2642.9,2642.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729269206418,3.8122,2642.9,2642.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729269206700,0.3784,2642.6,2642.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729269207005,0.37842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269207199,0.37848,2642.1,2641.9,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729269207391,0.8405,2642.3,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269207593,0.8405,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269207895,1.21894,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269208090,0.37846,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269208497,0.8405,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729269208800,0.37846,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729269209392,0.37847,2642.1,2641.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729269209603,0.37847,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269209800,0.8405,2642.3,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269210105,0.37846,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269210497,0.8405,2642.3,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269210498,0.37846,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269210699,0.8405,2642.3,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729269211101,0.8405,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269211405,1.21894,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269211605,1.21894,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269211803,0.37845,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269212000,3.1164494,2642.5,2642.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729269212305,1.6532,2642.5,2642.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729269212696,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269212897,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269213203,1.6532,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269213204,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269213709,1.8416794,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269214298,1.4632494,2642.4,2642.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729269214503,1.8416794,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269214705,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269215004,1.8416794,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269215203,1.83823672,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269216105,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269216307,1.83823672,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269216611,1.45980672,2642.4,2642.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729269216909,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269217497,1.45980672,2642.4,2642.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729269217708,0.37844,2642.3,2642.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729269218012,1.45980672,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269218201,1.83822672,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269218511,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269220313,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269220700,0.37842,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269221601,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269222711,0.37844,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269225317,3.2078,2642.7,2642.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729269225618,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269225814,0.37842,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269226015,0.8105,2642.8,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269226204,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269227910,0.8105,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269227911,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729269228413,1.45980672,2642.7,2642.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1729269228414,0.37841,2642.5,2642.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1729269228809,2.95,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269229116,0.37842,2642.4,2642.3,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1729269229315,0.37842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269229615,0.37844,2642.3,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269230814,0.37846,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269232917,2.4647,2642.4,2642.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729269233122,0.37844,2642.3,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269233315,2.84314,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269234504,1.18564,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269235511,0.8072,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269235710,1.45980672,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269235711,0.37842,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269235917,2.32330672,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269235918,0.3784,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269236414,1.80593,2642.8,2642.2,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1729269236415,0.86,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269236610,1.23838,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269237615,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269238414,0.86,2642.8,2642.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729269238614,1.23837,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269239211,0.37838,2642.7,2642.6,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729269239721,1.23837,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269240725,0.86,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269242517,1.45980672,2643.2,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729269242824,1.94640896,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269242825,1.95440899,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269243126,1.95440899,2642.9,2642.8,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1729269243321,1.46599801,2642.9,2642.8,7.11236]
["bitfinex-derivatives","ETHF0:USTF0",1729269243523,1.95440899,2643.0,2642.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1729269243718,1.95440899,2643.0,2642.9,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1729269244125,2.44293788,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729269244325,0.37831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269245131,0.37833,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269245326,1.95397115,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269245532,2.44246394,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269245732,2.82081394,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269247220,0.37836,2642.8,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729269247425,0.37839,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269247729,0.37844,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269249432,2.91961344,2642.6,2642.1,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1729269249634,1.95499709,2642.2,2642.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729269249834,1.95499709,2642.2,2642.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1729269250329,1.95499709,2642.3,2642.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729269250534,1.95547843,2642.2,2642.1,5.02326]
["bitfinex-derivatives","ETHF0:USTF0",1729269250832,3.2078,2642.9,2642.1,5.02326]
["bitfinex-derivatives","ETHF0:USTF0",1729269250833,1.4667022,2643.0,2642.3,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1729269251026,0.37833,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269251437,1.6792,2643.1,2642.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729269251630,1.6792,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729269251935,0.8285,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729269252125,0.37831,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269252432,0.8285,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269252935,1.20679,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269253741,0.8285,2643.3,2642.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269254035,0.8285,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269254235,1.20679,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269256031,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269256534,0.8285,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269256838,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729269257736,0.37832,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269257921,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269258121,1.84282293,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269258329,1.84281293,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269258832,1.46449293,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269259034,1.46449293,2643.2,2642.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729269259243,1.46449293,2643.4,2643.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269259537,1.46449293,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269259741,1.46449293,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729269260438,2.33019293,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269260829,1.46449293,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269261341,3.44623293,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269261528,0.37825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269261738,3.44495204,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269262533,3.44497129,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269262736,3.06673129,2643.7,2643.3,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1729269262935,3.44497129,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269263339,3.06673129,2643.7,2643.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729269263543,0.37826,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269264044,3.06673129,2643.7,2643.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729269264345,0.37825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269265247,3.44497129,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269265442,3.06673129,2643.7,2643.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729269265641,0.37826,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269266144,2.44374369,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269266843,1.98175,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269267340,1.98173,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269267539,4.41764419,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269267935,4.03941419,2643.7,2643.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729269268163,0.37826,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269268357,2.81417419,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269268762,0.37827,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269268957,0.8081,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269271161,4.03941419,2643.7,2643.3,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1729269271356,2.43591419,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729269272665,2.81414419,2643.8,2643.4,3.89569]
["bitfinex-derivatives","ETHF0:USTF0",1729269272864,2.81414419,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729269273065,0.37823,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729269273364,1.6303,2644.0,2643.3,5.88103]
["bitfinex-derivatives","ETHF0:USTF0",1729269273365,2.0085,2644.0,2643.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269273558,2.0085,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729269273559,0.37822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729269274358,0.8579,2644.1,2643.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729269274568,0.8579,2644.1,2643.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729269274862,0.94548,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269275069,0.37823,2643.7,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729269276865,0.37823,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269277069,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729269277362,0.37828,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729269277562,0.37828,2643.4,2643.3,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729269279358,0.37828,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269279759,0.37828,2643.4,2643.3,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729269280166,0.37828,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269280367,2.40780771,2643.6,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269280561,0.37831,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269281465,2.81422419,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729269281874,2.81422419,2643.3,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269281875,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269282170,2.32876606,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269283463,1.95043606,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269283871,2.32875606,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269284171,1.95043606,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269284564,2.32875606,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729269285265,0.37833,2643.0,2642.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1729269285469,0.37839,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269285669,0.37842,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269285875,2.81729803,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269286569,2.43887803,2642.5,2642.1,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729269286770,1.95178985,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729269287470,2.81729803,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269287768,2.43887803,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269288270,1.162,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269288976,0.7836,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269289277,1.16199,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269290162,0.7836,2642.6,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269290363,0.8026,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269290569,1.18101,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269290774,0.8026,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269290970,1.18101,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269292170,0.8026,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269293770,0.8064,2642.9,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269293976,1.20918,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269294168,0.8308,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269294373,1.20918,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269299283,0.37839,2642.6,2642.5,3.32839]
["bitfinex-derivatives","ETHF0:USTF0",1729269299474,0.37839,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269299674,0.37839,2642.6,2642.0,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1729269299675,0.8308,2642.7,2642.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729269299883,0.37844,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729269302080,0.8308,2642.7,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269302383,0.8308,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269302384,1.20919,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269302684,0.8308,2642.7,2642.3,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1729269302980,0.3784,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269305085,1.84228992,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269305481,1.46388992,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269305683,1.46388992,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269305881,5.53800323,2642.9,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269305882,0.37836,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729269306592,1.84224992,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269306785,2.80535323,2643.0,2642.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729269307085,1.8393699,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269307280,1.4610199,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269307480,1.23183,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269307692,0.37837,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269307880,1.83970355,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269308076,0.37838,2642.7,2642.6,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1729269308278,1.46133355,2642.7,2642.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729269308575,0.37842,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269308981,1.46133355,2642.4,2642.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729269309185,0.37843,2642.3,2642.2,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1729269309376,0.37843,2642.3,2642.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729269309575,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269309788,1.83977355,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729269309982,0.37845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269310183,1.22045,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269310483,1.22045,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729269310678,1.22045,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269311490,0.842,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269311690,3.08473355,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269311894,2.4417,2642.6,2642.2,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729269312196,0.37842,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729269312986,0.8183,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729269313294,1.46133355,2643.0,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269313295,0.37837,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269313589,0.37839,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729269314199,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269314497,0.8183,2642.9,2642.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729269314790,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269314987,1.19666,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269316089,0.37837,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269316389,1.19666,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269316889,1.19666,2642.9,2642.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729269316890,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269317083,3.2078,2642.8,2642.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729269317284,0.37837,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269318092,0.8183,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269318486,2.77015323,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729269318683,4.09948923,2643.0,2642.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729269318684,4.87240246,2643.0,2642.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729269318986,4.87240246,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269318987,2.92054923,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269319784,4.38192323,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729269319986,4.38192323,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269320387,2.92054923,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269320584,4.38240423,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269321800,2.92054923,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269322394,4.38302479,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269322697,2.92054923,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269322998,4.38349869,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269323296,2.92054923,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269323895,2.92054923,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269323896,4.87240246,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269324200,3.29887923,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269324385,5.24908631,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269324992,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269325193,4.87075631,2643.0,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269325194,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729269325395,6.22433771,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269325594,4.87075631,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729269326308,1.95020708,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729269329400,2.32853708,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269331398,1.95020708,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269332001,2.32853708,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269333303,1.95020708,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269333498,2.92623978,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729269333700,1.95020708,2643.0,2642.9,3.32835]
["bitfinex-derivatives","ETHF0:USTF0",1729269334305,1.95020708,2643.0,2642.9,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1729269336507,3.79401548,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269336508,2.33019768,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269337110,1.95189768,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269337908,2.81703502,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269338106,0.975972,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269338307,2.32942551,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269338911,1.95113551,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269339712,0.975972,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729269340608,0.975972,2643.3,2643.2,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1729269341106,0.975972,2643.3,2643.2,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1729269344609,1.95045894,2643.5,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729269344813,1.95045894,2643.5,2643.4,8.34582635]
["bitfinex-derivatives","ETHF0:USTF0",1729269344814,1.795314,2643.5,2643.4,8.34582635]
["bitfinex-derivatives","ETHF0:USTF0",1729269345010,1.62557534,2643.5,2643.4,12.12902635]
["bitfinex-derivatives","ETHF0:USTF0",1729269345410,1.62557534,2643.5,2643.4,11.14038]
["bitfinex-derivatives","ETHF0:USTF0",1729269346116,1.62557534,2643.5,2643.4,12.12902635]
["bitfinex-derivatives","ETHF0:USTF0",1729269346321,1.36921734,2643.5,2643.4,11.14038]
["bitfinex-derivatives","ETHF0:USTF0",1729269346510,2.5582,2644.3,2643.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729269346707,2.5582,2644.3,2643.9,3.89552]
["bitfinex-derivatives","ETHF0:USTF0",1729269346912,0.37818,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269350321,2.93636,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269352319,0.37818,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269352528,0.37818,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729269352723,0.37817,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269352918,2.5582,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269352919,2.93636,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269353721,2.5582,2644.3,2643.8,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1729269353917,0.37819,2644.1,2643.8,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1729269354122,0.37817,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269354320,0.3782,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729269357935,0.37817,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269359137,2.5582,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269360849,0.8726,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729269361045,0.8726,2644.3,2644.2,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1729269361344,1.6498,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729269362335,0.7972,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729269362536,0.7972,2644.7,2644.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269362747,0.7972,2644.7,2644.2,1.80069]
["bitfinex-derivatives","ETHF0:USTF0",1729269362748,1.1753,2644.7,2644.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729269362946,0.7972,2644.7,2644.6,3.32811]
["bitfinex-derivatives","ETHF0:USTF0",1729269363147,1.17858,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729269363148,0.8005,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729269363852,0.8005,2644.8,2644.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729269364039,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269364240,2.07312,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269364743,1.6951,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269364936,2.07312,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269365141,0.37805,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729269365646,1.6951,2645.2,2644.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1729269366345,2.07313,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269366546,2.07312,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269367145,1.6951,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269367342,2.07312,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269368349,1.6951,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269369238,1.6951,2645.2,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729269369239,0.37804,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729269369549,1.6951,2645.2,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269369744,2.07313,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269370343,1.6951,2645.2,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269370655,5.84796,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269370854,0.37808,2644.8,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729269371548,0.37807,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269373262,1.6951,2645.2,2644.8,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1729269373263,0.37806,2644.9,2644.8,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1729269373644,5.84796,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269373645,0.37806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269373849,0.8284,2645.2,2644.9,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1729269374155,1.20643,2645.2,2645.1,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1729269374352,0.8284,2645.2,2645.1,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1729269374552,1.20642,2645.2,2645.1,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1729269374858,0.8284,2645.2,2645.1,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1729269375244,1.20642,2645.2,2645.1,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1729269375441,0.37799,2645.5,2645.1,3.89508]
["bitfinex-derivatives","ETHF0:USTF0",1729269375649,0.37798,2645.5,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269375859,0.37798,2645.5,2645.4,3.32799]
["bitfinex-derivatives","ETHF0:USTF0",1729269376149,0.37798,2645.5,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269376355,0.37798,2645.5,2645.4,3.32799]
["bitfinex-derivatives","ETHF0:USTF0",1729269376554,0.37796,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269376762,0.7894,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269377047,0.7894,2645.7,2645.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729269377048,1.16736,2645.7,2645.6,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729269377940,0.7894,2645.7,2645.6,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729269378255,0.94472,2646.2,2645.6,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1729269378256,4.15247,2646.3,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269378444,4.15247,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269378445,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269378650,0.37792,2645.9,2645.8,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1729269378853,0.7949,2646.1,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269379153,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269380458,0.7949,2646.1,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269380656,1.17281,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269381456,0.7949,2646.1,2645.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729269381654,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269384359,0.7949,2646.1,2645.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729269384758,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269387261,1.5644,2646.2,2645.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729269387447,0.3779,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269387644,1.5644,2646.2,2645.8,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1729269387845,1.94229,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269388044,1.94229,2646.2,2646.1,3.32789]
["bitfinex-derivatives","ETHF0:USTF0",1729269388245,1.18149,2646.2,2646.1,3.32789]
["bitfinex-derivatives","ETHF0:USTF0",1729269393455,1.18149,2646.2,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269394052,0.37791,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729269394957,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269395854,0.37795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269396054,0.37791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729269396364,0.37791,2646.0,2645.9,3.32791]
["bitfinex-derivatives","ETHF0:USTF0",1729269397457,0.37791,2646.0,2645.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729269397458,0.37793,2645.8,2645.7,4.88014]
["bitfinex-derivatives","ETHF0:USTF0",1729269397651,6.49821,2646.2,2645.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729269397962,5.93138,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269399347,0.37789,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269400161,4.15709,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269400960,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269401159,0.37796,2645.7,2645.6,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269401455,0.37794,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729269401655,0.37794,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269401858,0.37794,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269402254,1.12094,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269402755,0.37793,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269406459,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269406661,1.12091,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269406959,1.12091,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729269407153,2.48091,2646.1,2645.5,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729269407360,2.48091,2646.1,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729269407361,0.37794,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729269407569,0.37794,2645.8,2645.7,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729269408765,2.31945719,2645.8,2645.7,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729269409268,1.94151719,2645.8,2645.7,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729269409765,2.80845621,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269410064,2.80845621,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729269411262,2.43052621,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729269411863,1.95991739,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729269412064,1.95991739,2646.0,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729269412269,1.95991739,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729269412960,3.17012621,2646.3,2645.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729269413170,1.96021474,2646.2,2646.0,5.12351]
["bitfinex-derivatives","ETHF0:USTF0",1729269413462,1.96021474,2646.2,2646.1,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1729269414173,2.33809474,2646.2,2646.1,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1729269415164,0.37788,2646.2,2646.1,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1729269418771,0.37788,2646.2,2646.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729269419573,1.84883137,2646.2,2646.1,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1729269420381,2.83095137,2646.2,2645.7,4.19273786]
["bitfinex-derivatives","ETHF0:USTF0",1729269420572,2.83095137,2646.2,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729269420573,0.37793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729269420771,1.84886137,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729269421080,1.84886137,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729269421081,2.61386137,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729269421377,1.14291,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729269422080,1.14291,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269422277,2.61386137,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269422479,4.18026137,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729269422678,4.18026137,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269423176,0.37793,2645.8,2645.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729269423369,0.37793,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269423370,1.84888137,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269423579,0.37793,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269423774,4.05982366,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729269423978,3.68190366,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729269424175,1.14291,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729269424376,1.14291,2646.0,2645.9,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1729269425081,0.765,2646.0,2645.9,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1729269425280,1.14291,2646.0,2645.9,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1729269425783,1.14291,2646.0,2645.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729269426786,0.765,2646.0,2645.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729269426971,3.21792987,2646.0,2645.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729269427167,2.83083987,2646.0,2645.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729269427571,2.45292987,2646.0,2645.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729269428271,2.83083987,2646.0,2645.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729269428879,2.45292987,2646.0,2645.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1729269429279,2.45292987,2646.0,2645.9,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1729269429584,0.764,2646.3,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269429585,2.45292987,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269430083,2.83081987,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269430280,2.45292987,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269430583,1.84942746,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269431286,0.37789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269431687,1.84942746,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269432077,0.37789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269432279,0.37789,2646.2,2646.1,1.36282786]
["bitfinex-derivatives","ETHF0:USTF0",1729269432577,0.37789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269434476,0.37789,2646.2,2646.1,1.36282786]
["bitfinex-derivatives","ETHF0:USTF0",1729269434877,0.37789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269435980,0.37789,2646.2,2646.1,1.36282786]
["bitfinex-derivatives","ETHF0:USTF0",1729269436290,0.37789,2646.2,2645.9,1.36284786]
["bitfinex-derivatives","ETHF0:USTF0",1729269436291,0.37791,2646.0,2645.9,1.36284786]
["bitfinex-derivatives","ETHF0:USTF0",1729269436484,0.37792,2645.9,2645.8,0.98493786]
["bitfinex-derivatives","ETHF0:USTF0",1729269436793,0.37793,2645.8,2645.7,1.36287786]
["bitfinex-derivatives","ETHF0:USTF0",1729269437088,1.13953,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729269437284,0.7616,2645.8,2645.6,0.98493786]
["bitfinex-derivatives","ETHF0:USTF0",1729269437490,0.7616,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269437491,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269437794,0.37796,2645.7,2645.6,1.36288786]
["bitfinex-derivatives","ETHF0:USTF0",1729269438095,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269440385,0.37798,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729269441593,0.37798,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729269443092,0.37798,2645.6,2645.2,4.87997786]
["bitfinex-derivatives","ETHF0:USTF0",1729269443093,2.23216552,2645.8,2645.3,1.92994786]
["bitfinex-derivatives","ETHF0:USTF0",1729269443293,0.37796,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729269443489,2.61010552,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269443690,2.23216552,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269443995,0.7616,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269444197,0.7616,2645.8,2645.7,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729269444600,0.7616,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269444601,1.13953,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269445693,2.61009552,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269445997,2.23216552,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269446197,2.61009552,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269446395,2.23216552,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269446595,0.7616,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269446794,1.13953,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269447091,2.61009552,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269447397,1.13953,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729269448292,0.37797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729269448492,1.84916486,2645.6,2645.5,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729269448895,1.84916486,2645.6,2645.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729269449086,0.37797,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269449893,1.84885236,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269450199,0.37797,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269450400,1.8480493,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269450803,0.37798,2645.5,2645.4,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1729269451003,1.8480593,2645.5,2645.4,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1729269451600,1.8480593,2645.5,2645.4,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269452594,0.37799,2645.4,2645.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1729269452902,1.8480693,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729269453104,1.8480593,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729269453905,0.37798,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729269457207,3.2078,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269457397,3.58578,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269457600,4.94578,2645.6,2645.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729269457909,0.37802,2645.2,2645.1,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1729269458209,0.37802,2645.2,2645.1,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269462407,0.37802,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269462703,0.37805,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269462912,0.37805,2645.1,2644.7,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1729269462913,0.94515,2645.0,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269463108,0.37809,2644.7,2644.6,78.71963]
["bitfinex-derivatives","ETHF0:USTF0",1729269463902,2.1337,2644.8,2644.6,78.71963]
["bitfinex-derivatives","ETHF0:USTF0",1729269463903,0.7737,2644.8,2644.6,78.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729269464205,0.7737,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729269464206,1.15178,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729269464602,1.35515527,2645.0,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269464798,0.37805,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729269465604,3.58582,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269465805,4.94582,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729269466005,3.2078,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729269466305,1.73801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269466814,1.76300527,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729269467000,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269467199,3.9937,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269468720,4.37166,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269469103,3.9937,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269469612,4.37166,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729269469914,4.37166,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269470212,4.37167,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269471913,7.7737,2645.6,2644.9,3.93493786]
["bitfinex-derivatives","ETHF0:USTF0",1729269472112,0.37801,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729269472513,4.97080527,2645.6,2645.0,3.30682]
["bitfinex-derivatives","ETHF0:USTF0",1729269472707,0.37799,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269473013,4.37167,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269473412,3.9937,2645.6,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269473612,0.378,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269474412,4.37168,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269475707,3.9937,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269476307,4.37166,2645.6,2645.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729269476502,3.9937,2645.6,2645.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729269476920,4.37166,2645.6,2645.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729269477307,3.9937,2645.6,2645.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729269481216,4.37166,2645.6,2645.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729269481417,3.9937,2645.6,2645.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729269481920,4.37166,2645.6,2645.5,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729269482111,4.37166,2645.6,2645.5,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729269482515,4.37166,2645.6,2645.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729269482516,0.378,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729269482715,0.37801,2645.3,2645.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729269484225,0.37805,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269484819,2.34009995,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269485016,0.37805,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269485217,2.34009995,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269485416,3.10617995,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269485620,2.34006995,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269485930,3.10616995,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269486219,1.14412,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269486420,0.7661,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269486722,1.14411,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269487615,2.34004995,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729269489328,2.34003995,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729269491119,0.37799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729269492723,2.91966964,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729269493025,0.37801,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729269493244,1.19559,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729269493418,2.1738242,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729269493924,1.7958342,2645.4,2645.1,0.98493786]
["bitfinex-derivatives","ETHF0:USTF0",1729269494129,1.7958342,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269494130,1.3562542,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269494319,1.3562542,2645.3,2645.0,1.77743786]
["bitfinex-derivatives","ETHF0:USTF0",1729269494320,0.37803,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269496222,0.37806,2644.9,2644.8,1.36300786]
["bitfinex-derivatives","ETHF0:USTF0",1729269496435,0.37807,2644.9,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269496917,1.356302,2644.9,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269497117,0.37809,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269497319,1.771232,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269497320,2.149302,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269497916,2.75504995,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269498123,0.793,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269498718,2.74464995,2645.1,2644.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729269498921,1.46719209,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269499125,5.16984995,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269499126,1.46719209,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269499325,5.16984995,2645.3,2644.9,4.67786]
["bitfinex-derivatives","ETHF0:USTF0",1729269499326,4.67499209,2645.3,2644.9,4.67786]
["bitfinex-derivatives","ETHF0:USTF0",1729269499525,0.97825915,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269501726,3.64784995,2645.1,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269501928,2.34013995,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269502127,0.37809,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269502627,3.10644786,2644.7,2644.6,77.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729269503527,3.10644786,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269503724,3.10644786,2644.7,2644.6,77.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729269504425,1.15209,2644.7,2644.6,77.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729269505331,2.61707896,2644.7,2644.6,77.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729269505916,1.15209,2644.7,2644.6,77.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729269506322,0.774,2644.7,2644.6,77.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729269506531,4.42865,2645.0,2644.6,80.76144]
["bitfinex-derivatives","ETHF0:USTF0",1729269506726,5.22475,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269507230,4.38195,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269509334,0.37809,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269509734,0.37809,2644.7,2644.6,77.35965]
["bitfinex-derivatives","ETHF0:USTF0",1729269510034,5.13633096,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269510239,5.98693096,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269511139,5.01029,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269511340,5.98693096,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269511635,5.01029,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269511939,5.98693096,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269512440,5.01029,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269512834,7.96029,2644.7,2644.6,76.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729269513032,11.16809,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269513339,13.60722087,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269513531,11.16809,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269514632,6.87498521,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269514842,6.87498521,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269514843,1.22869,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269515138,2.69201311,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269515939,2.69201311,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269516332,4.43649,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269516741,2.69168907,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269516936,5.89948907,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269517137,2.69157134,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269517637,2.69157134,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269521045,1.22869,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269521348,1.22869,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269521534,4.43649,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269521841,5.41175951,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269522242,4.43649,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269522646,5.41196235,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269522840,4.43649,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269523042,2.20413345,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269523254,4.43649,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269523556,2.20413345,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269523862,1.22869,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269524252,1.22869,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269524451,2.20413345,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269524957,0.37809,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269527167,0.37809,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269527666,0.37809,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269528263,0.37809,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269529562,2.13963345,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729269529762,1.35353345,2644.8,2644.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1729269529963,1.35353345,2644.8,2644.7,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1729269530368,1.35353345,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269530571,1.35353345,2644.8,2644.7,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1729269530865,1.35353345,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269531265,1.35353345,2644.8,2644.7,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1729269531461,1.35353345,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269531674,5.13433345,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269532362,0.37809,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269532564,1.35353345,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269532763,0.37809,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269532964,1.35353345,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269533561,0.37809,2644.8,2644.7,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1729269533762,2.81639479,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269533968,0.37806,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269534170,0.37808,2644.8,2644.7,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1729269534563,1.35445894,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729269534763,4.18418894,2645.0,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269535175,0.37808,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269535468,1.35446894,2644.8,2644.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1729269535967,1.35446894,2644.8,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269535968,0.37809,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269536670,1.17629,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269537273,4.38409,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269538376,1.17629,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269538674,11.56769535,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269539176,12.04995921,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269540373,7.36749,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269540578,3.79903633,2644.7,2644.6,74.09943623]
["bitfinex-derivatives","ETHF0:USTF0",1729269540765,0.37809,2644.7,2644.6,74.47754623]
["bitfinex-derivatives","ETHF0:USTF0",1729269540968,2.93246796,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729269541272,2.93246796,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269541676,0.37806,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729269541877,2.93246796,2644.9,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269542068,0.37808,2644.8,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269542269,3.58588,2644.8,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269542474,6.51834796,2644.8,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269542679,3.31054796,2644.8,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269542971,6.51834796,2644.8,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269543179,3.31054796,2644.8,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269543366,5.54188154,2644.8,2644.7,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729269543567,5.54188154,2644.8,2644.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729269543766,3.58588,2644.8,2644.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729269545379,5.54188154,2644.8,2644.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729269545579,2.33408154,2644.8,2644.7,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729269545880,1.84607319,2644.8,2644.7,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729269546180,2.33408154,2644.8,2644.7,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729269546381,1.95600154,2644.8,2644.7,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729269546772,5.16380154,2644.9,2644.7,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729269546978,5.16380154,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269547576,1.95600154,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269549892,2.33405154,2645.0,2644.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729269550182,1.95600154,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269550392,2.33405154,2645.0,2644.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729269550677,2.33405154,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269550678,1.95600154,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269550883,2.33405154,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269551077,0.37806,2644.9,2644.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729269551280,1.84643613,2644.9,2644.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729269552681,1.46837613,2644.9,2644.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729269552878,1.84643613,2644.9,2644.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729269553086,1.46837613,2644.9,2644.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729269553285,1.46837613,2644.9,2644.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729269553488,1.46837613,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269554385,1.46837613,2644.9,2644.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729269554589,0.97858647,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269555184,1.46837613,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269555686,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269556285,1.84566395,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269556994,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269557484,1.84567288,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269558282,3.31051796,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269558483,2.93246796,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269558891,2.93246796,2645.0,2644.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729269558892,4.11810796,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269559075,2.93246796,2645.2,2644.8,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729269559389,0.37803,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729269559690,0.37803,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729269560074,6.89896796,2645.3,2644.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729269560485,2.4458234,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729269560691,2.4458234,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269561978,2.8238534,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269562383,2.4458234,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269563087,2.8238534,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269563286,2.4458234,2645.1,2644.8,1.74359]
["bitfinex-derivatives","ETHF0:USTF0",1729269563486,1.95638092,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269564987,1.95638092,2645.0,2644.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729269565186,1.95638092,2644.9,2644.8,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729269565581,1.95638092,2644.9,2644.8,4.95728]
["bitfinex-derivatives","ETHF0:USTF0",1729269565785,1.95638092,2644.9,2644.8,6.31728]
["bitfinex-derivatives","ETHF0:USTF0",1729269566385,1.35603659,2645.1,2644.8,6.92413786]
["bitfinex-derivatives","ETHF0:USTF0",1729269566583,1.35603659,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269566988,1.35603659,2645.1,2645.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729269567384,0.37804,2645.1,2645.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729269567580,1.35603659,2645.1,2645.0,5.51885]
["bitfinex-derivatives","ETHF0:USTF0",1729269567781,0.97799659,2645.1,2645.0,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729269567980,0.97799659,2645.1,2645.0,5.51885]
["bitfinex-derivatives","ETHF0:USTF0",1729269568186,1.35602659,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269568582,0.97799659,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269568892,1.35602659,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269571995,1.18893,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269573381,2.65592489,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269574190,1.18893,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269574490,2.65592489,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269578487,2.27789489,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269579094,2.65592489,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269580698,2.65592489,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729269580899,2.65592489,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269581404,1.18893,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269581900,0.8109,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729269582095,0.8109,2645.1,2645.0,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1729269582296,0.97821161,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729269582596,0.7574,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269587999,1.13541,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269588197,0.7574,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269588398,2.71339319,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269588598,0.7574,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269590504,2.71501505,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269591503,0.7574,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269592010,2.71517454,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269592304,3.09318454,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269592504,2.71517454,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269594706,3.09318454,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269594905,1.95777454,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729269595204,2.33576454,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729269595406,2.33611072,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729269595604,1.35705248,2645.4,2645.3,2.72294786]
["bitfinex-derivatives","ETHF0:USTF0",1729269598716,0.97906248,2645.4,2645.3,2.72294786]
["bitfinex-derivatives","ETHF0:USTF0",1729269598918,1.35705248,2645.4,2645.3,2.72294786]
["bitfinex-derivatives","ETHF0:USTF0",1729269599604,0.97906248,2645.4,2645.3,2.72294786]
["bitfinex-derivatives","ETHF0:USTF0",1729269600518,0.97906248,2645.4,2645.3,2.91089719]
["bitfinex-derivatives","ETHF0:USTF0",1729269601111,0.97906248,2645.4,2645.3,1.36908549]
["bitfinex-derivatives","ETHF0:USTF0",1729269601314,0.97906248,2645.4,2645.3,2.91095321]
["bitfinex-derivatives","ETHF0:USTF0",1729269603709,1.95812072,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729269604012,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729269604213,4.6766374,2645.7,2645.6,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1729269604526,4.6766374,2645.7,2645.6,6.87796]
["bitfinex-derivatives","ETHF0:USTF0",1729269604708,4.6766374,2645.7,2645.6,7.66886]
["bitfinex-derivatives","ETHF0:USTF0",1729269605417,3.2078,2645.7,2645.6,7.66886]
["bitfinex-derivatives","ETHF0:USTF0",1729269605611,1.4688374,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729269605805,1.4688374,2645.8,2645.7,6.87795]
["bitfinex-derivatives","ETHF0:USTF0",1729269606013,0.97899428,2645.8,2645.7,6.87795]
["bitfinex-derivatives","ETHF0:USTF0",1729269606212,0.97899428,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729269606412,1.4688374,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729269606413,0.97899428,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729269606717,0.97899428,2646.0,2645.9,6.28662]
["bitfinex-derivatives","ETHF0:USTF0",1729269607320,0.97899428,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729269607520,0.97899428,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729269607711,0.97899428,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269608113,0.97899428,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729269608515,0.7876,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269608516,1.76659428,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729269608715,1.76659428,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729269609423,0.7876,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729269609625,1.76659428,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729269609918,0.7876,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729269611112,0.7876,2646.2,2646.1,4.94569]
["bitfinex-derivatives","ETHF0:USTF0",1729269611824,0.7963,2646.6,2646.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729269612022,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729269612224,0.37775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729269612424,0.37774,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729269612624,0.37774,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269613321,0.37773,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269613626,1.3408,2647.3,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729269613822,0.37773,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729269614128,0.37773,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729269614325,1.3408,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269614523,1.3408,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269614727,1.3408,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729269615423,0.6995,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729269615629,0.7015,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729269615822,0.7015,2647.5,2647.4,3.09771]
["bitfinex-derivatives","ETHF0:USTF0",1729269616123,1.07919,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269617528,0.7015,2647.5,2647.4,3.09771]
["bitfinex-derivatives","ETHF0:USTF0",1729269617732,1.07919,2647.5,2647.4,3.09771]
["bitfinex-derivatives","ETHF0:USTF0",1729269617932,1.07919,2647.5,2647.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729269620328,0.7015,2647.5,2647.4,3.09771]
["bitfinex-derivatives","ETHF0:USTF0",1729269620835,1.01807,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729269621035,1.01807,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729269621036,0.6404,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729269621228,1.315,2648.0,2647.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729269621541,2.34993,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269621838,1.9723,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729269622033,0.6573,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729269622331,1.3513,2648.3,2647.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729269622332,1.72889,2648.3,2647.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729269622532,1.72888,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269622831,1.72888,2648.3,2648.2,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1729269623034,1.3513,2648.3,2648.2,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1729269623340,1.72888,2648.3,2648.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729269624035,1.72888,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269624231,1.72888,2648.3,2648.2,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729269624431,1.72888,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269624936,2.7113,2648.3,2647.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1729269625235,1.72888,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269625431,5.50488,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269626225,1.72888,2648.3,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269628031,0.37759,2648.2,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269628339,1.3513,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269628833,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269629339,0.37762,2648.0,2647.9,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729269629536,0.6409,2648.0,2647.9,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729269631330,1.01852,2648.0,2647.9,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729269631531,0.6409,2648.0,2647.9,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729269631728,1.01852,2648.0,2647.9,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1729269632338,1.01852,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269632538,0.37766,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269632742,1.01853,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269633045,0.6409,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729269633749,1.01852,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729269633943,1.01852,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269634141,0.37765,2647.8,2647.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729269635042,0.6409,2648.0,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269635235,1.01853,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729269635638,1.01853,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269635836,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269636442,0.6409,2648.0,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269636632,0.37765,2647.8,2647.7,3.32764]
["bitfinex-derivatives","ETHF0:USTF0",1729269636831,0.6409,2648.0,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269637035,0.37767,2647.7,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269637239,0.6824,2647.6,2647.5,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1729269637442,3.8786,2648.1,2647.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729269637644,0.6824,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269637841,1.06002,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269638744,1.06002,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729269638947,1.06002,2648.0,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269640843,0.37763,2647.9,2647.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729269641148,0.37763,2647.9,2647.8,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1729269642037,0.6824,2648.0,2647.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729269642236,0.37762,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729269642447,0.37762,2648.0,2647.9,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1729269645746,0.37762,2648.0,2647.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729269645942,0.37762,2648.0,2647.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1729269645943,4.15183,2648.1,2647.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729269646147,0.37764,2647.9,2647.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729269646341,0.37764,2647.9,2647.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729269646947,0.37764,2647.9,2647.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1729269647244,0.37764,2647.9,2647.8,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1729269647849,0.37764,2647.9,2647.8,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729269650344,0.37764,2647.9,2647.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1729269650546,0.37764,2647.9,2647.8,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729269651448,1.64674499,2648.0,2647.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729269651641,2.02437499,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729269651845,2.02437499,2648.0,2647.9,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1729269652743,1.04693,2648.0,2647.9,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1729269652943,0.3776,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269653147,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269653445,0.37758,2648.3,2648.2,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729269654150,0.6883,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269654151,1.06588,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269654348,1.06588,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269655247,1.06588,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269655747,1.06588,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269656051,1.06588,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269656241,2.04307442,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269657238,2.53167164,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269657441,2.53167164,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269657851,1.06588,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269658046,1.66724021,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269658247,2.04484482,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269659246,2.53165164,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269660049,1.06586,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269660949,2.53688382,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269661349,0.6883,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269661547,2.15967589,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269661743,1.06586,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269662054,2.53722551,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269662253,1.06586,2648.4,2648.3,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729269662757,1.06586,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269663348,3.02024885,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269663749,1.06586,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269663946,4.12165819,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269664258,1.06586,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269665248,4.97463771,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269665649,1.06586,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269666053,4.97463771,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269666649,4.59707771,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269666851,1.06586,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269667058,4.009588,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269668248,1.06586,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269670760,2.53721686,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269671569,1.06586,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269672259,2.53721686,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269672654,2.15965686,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269672855,2.04663432,2648.4,2648.3,2.72452592]
["bitfinex-derivatives","ETHF0:USTF0",1729269673063,2.04658332,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269673259,1.66886772,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729269673565,1.47135686,2648.8,2648.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729269673768,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269673972,2.48466686,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269674154,2.48466686,2648.8,2648.7,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1729269674155,2.10715686,2648.8,2648.7,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1729269674356,0.6358,2648.8,2648.7,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1729269677557,0.6358,2648.8,2648.7,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1729269677760,0.37749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269678066,0.99729,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269678459,0.6198,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269678768,0.99728,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269678965,3.44954143,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269679654,0.99728,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269679852,3.44954143,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269680263,0.99728,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269681066,0.6198,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269681963,2.57895789,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729269682158,1.46965593,2649.0,2648.9,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1729269682359,1.95937368,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269682360,1.46965593,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269682558,1.46965593,2649.2,2649.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729269683364,2.15305593,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269683565,2.15305593,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729269684371,0.6834,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729269684666,2.15305593,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729269684868,2.53048593,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269685060,2.53048593,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729269685467,0.6834,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729269685671,2.15305593,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729269685870,0.6834,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729269688063,9.0256,2649.3,2648.9,0.21671229]
["bitfinex-derivatives","ETHF0:USTF0",1729269688265,6.98115593,2649.0,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269688461,6.98115593,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269688462,4.5678,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269688773,3.58532,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269688968,7.36052,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269689666,42.6824,2648.9,2648.6,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729269689869,42.6824,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729269689870,1.2501,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729269690068,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269690375,1.63735,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269690568,1.2599,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269690770,1.63735,2649.2,2649.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729269690978,1.63735,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269691367,1.63735,2649.2,2649.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729269691569,1.2599,2649.2,2649.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729269691764,1.2599,2649.2,2649.1,3.32746]
["bitfinex-derivatives","ETHF0:USTF0",1729269693276,3.2078,2649.3,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269693472,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269693669,1.04782,2649.4,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269693874,1.04782,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269694182,1.04782,2649.4,2649.3,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1729269694183,0.6704,2649.4,2649.3,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1729269694370,1.04782,2649.4,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269694972,0.37745,2649.2,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269695171,6.29141593,2649.4,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269695371,0.37748,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269695764,1.05028,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269695970,1.05028,2649.0,2648.9,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1729269696163,1.05028,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269697468,1.05028,2649.0,2648.9,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1729269698875,1.05028,2649.0,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269699075,1.05028,2649.0,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269699076,0.37751,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269699274,0.37751,2648.8,2648.7,3.32751]
["bitfinex-derivatives","ETHF0:USTF0",1729269699587,0.37751,2648.8,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269699588,1.46965593,2648.8,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269699782,0.37755,2648.5,2648.4,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1729269701977,1.01934,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269702177,1.01934,2648.6,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269702178,0.37755,2648.5,2648.4,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1729269702769,0.94391,2648.4,2648.0,0.98938745]
["bitfinex-derivatives","ETHF0:USTF0",1729269702975,0.37764,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269703380,0.37765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269703885,0.94406,2648.0,2647.6,77.35104]
["bitfinex-derivatives","ETHF0:USTF0",1729269704081,0.37766,2647.7,2647.6,74.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729269704387,10.31226,2647.7,2647.6,74.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729269704887,51.11226,2647.7,2647.6,74.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729269705190,48.16226,2647.7,2647.6,74.14324]
["bitfinex-derivatives","ETHF0:USTF0",1729269705481,51.11226,2647.7,2647.6,61.75505]
["bitfinex-derivatives","ETHF0:USTF0",1729269705880,52.57930823,2647.7,2647.6,61.75505]
["bitfinex-derivatives","ETHF0:USTF0",1729269706272,51.11226,2647.7,2647.6,61.75505]
["bitfinex-derivatives","ETHF0:USTF0",1729269706784,51.11226,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269706785,54.06226,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269707097,51.11226,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269707280,52.5776123,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269708285,51.11226,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269711280,10.31226,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269711789,51.11226,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269711989,10.31226,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269713290,10.86496,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269716386,11.38966,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269717487,4.11016,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269718488,1.8430023,2647.8,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269718784,1.4653523,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269719390,1.4653523,2647.8,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269719587,1.4653523,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269720189,4.6731523,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269720695,1.4653523,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269720994,1.4653523,2647.8,2647.7,7.10446]
["bitfinex-derivatives","ETHF0:USTF0",1729269722391,1.94993892,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269722589,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269723095,3.2078,2648.4,2648.3,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1729269723392,3.2078,2648.7,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729269723586,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269723988,3.2078,2648.7,2648.6,5.21403]
["bitfinex-derivatives","ETHF0:USTF0",1729269725290,0.3775,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269726195,3.2078,2649.0,2648.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729269726881,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269727086,0.37752,2648.7,2648.6,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1729269727286,0.37752,2648.7,2648.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729269727486,0.37752,2648.7,2648.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729269727487,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269727688,3.2078,2648.7,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269727689,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269727883,3.2078,2648.7,2648.2,0.76277881]
["bitfinex-derivatives","ETHF0:USTF0",1729269728098,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269728489,3.58533,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269728800,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269729100,0.37753,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269729492,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269729690,41.17754,2648.6,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269729890,40.8,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269730087,0.37753,2648.6,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269730292,0.37753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269731602,44.0078,2648.7,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269731895,44.0078,2648.7,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269731896,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269732195,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269732496,3.58534,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269733495,0.37753,2648.6,2648.5,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1729269733900,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269733901,3.58533,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269734098,3.2078,2648.7,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269734296,3.58533,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269735892,3.58533,2648.7,2648.2,0.76277881]
["bitfinex-derivatives","ETHF0:USTF0",1729269735893,3.2078,2648.7,2648.2,0.76277881]
["bitfinex-derivatives","ETHF0:USTF0",1729269736200,0.37758,2648.3,2648.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729269736810,0.37757,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269737302,0.5552,2648.6,2648.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729269737504,0.37758,2648.3,2648.2,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729269737797,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729269738190,0.5552,2648.6,2648.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729269738387,0.37758,2648.3,2648.2,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729269738798,0.37758,2648.3,2648.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729269739001,3.2078,2648.4,2647.9,0.76315885]
["bitfinex-derivatives","ETHF0:USTF0",1729269739198,0.37758,2648.3,2647.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729269739393,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269740187,0.37762,2648.0,2647.9,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1729269743104,3.5854,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269743298,0.5371,2648.3,2647.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729269743499,0.37762,2648.1,2648.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269745304,0.37762,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269745305,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269745496,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269745704,0.92446,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269746906,0.92446,2647.7,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269747104,0.5468,2647.7,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269747304,0.5468,2647.7,2647.6,64.12408]
["bitfinex-derivatives","ETHF0:USTF0",1729269747497,3.2078,2647.9,2647.6,68.46739]
["bitfinex-derivatives","ETHF0:USTF0",1729269747693,0.5035,2648.0,2647.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729269747904,0.89641,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269748102,0.37762,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269748609,3.58543,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269749010,3.2078,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269749301,3.58542,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269749505,3.2078,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269750396,0.5188,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269751806,3.2078,2648.4,2648.0,7.10362]
["bitfinex-derivatives","ETHF0:USTF0",1729269752010,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269752704,3.58536,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269752904,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269753097,3.2078,2648.4,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269753298,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269753902,0.5096,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269754208,0.88715,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269754407,3.2078,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269754607,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269755311,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269755713,1.0393,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269755915,0.5168,2649.8,2649.0,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1729269755916,3.2078,2649.8,2649.0,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1729269756101,0.37738,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729269756308,3.2078,2649.8,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269756810,3.2078,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729269757211,3.2078,2649.8,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269757409,3.58517,2649.8,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269758009,3.58517,2649.8,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269758010,0.37741,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269758214,0.37742,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269758509,0.37742,2649.5,2648.8,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729269758510,0.37744,2649.3,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269758712,1.34603,2649.4,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269758908,0.37744,2649.3,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269759106,0.37745,2649.2,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269759311,1.504,2649.4,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269759619,0.37748,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269759817,0.37749,2648.9,2648.7,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1729269760118,3.2078,2649.1,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269760311,3.2078,2649.1,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269760614,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269761008,3.2078,2649.1,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269761220,0.4284,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269761516,0.4284,2648.7,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269761917,0.80592,2648.7,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269762110,0.4284,2648.7,2648.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729269762420,4.0461,2648.7,2648.3,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729269762608,0.37756,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269762808,7.93991,2648.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269762809,2.95,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269763113,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269763305,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269763508,0.4284,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269763709,0.4284,2648.0,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269763902,0.80603,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269764108,0.80603,2648.0,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269764307,0.80603,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269764716,0.80603,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269764717,0.4284,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269765010,0.80602,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269765407,0.80603,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269765604,1.37246,2648.0,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269765812,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269766417,4.15446,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269770718,3.58546,2647.8,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269770918,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269772418,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269772815,4.15446,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269774822,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269775724,4.15446,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269776321,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269776515,4.15446,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269776826,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269778325,3.99475,2647.8,2647.6,61.17406]
["bitfinex-derivatives","ETHF0:USTF0",1729269778515,3.58545,2647.8,2647.6,61.17406]
["bitfinex-derivatives","ETHF0:USTF0",1729269778716,3.2078,2647.8,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269779129,3.58545,2647.8,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269779425,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269780329,0.4284,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269780524,0.4284,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269780724,0.3776,2648.2,2647.7,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1729269781022,3.2078,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269781221,3.58538,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269781528,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269782023,3.2078,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269782229,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269782422,3.2078,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269782928,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269784121,5.15773892,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269784325,1.46723117,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269786126,1.84484117,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269786326,1.46723117,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269787829,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269788018,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269788221,1.46677765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269788537,1.46677765,2648.0,2647.6,63.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729269788831,1.84441765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269789324,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729269789635,0.37764,2647.9,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269789636,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269789828,5.05206931,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269790023,3.58546,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269790217,3.58546,2647.7,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269790529,1.46653549,2647.7,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269790724,1.46653549,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269790928,1.84416549,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269791223,1.84416549,2648.0,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269791224,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269791424,0.4201,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269791630,0.79768,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269791932,3.2078,2648.4,2648.0,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1729269792226,47.7699,2648.8,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269792428,0.37755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269792823,0.37755,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269793030,0.37754,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269793232,47.7699,2648.8,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269793436,3.2078,2649.1,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269793624,3.2078,2649.1,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269793940,3.2078,2649.1,2648.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729269794120,3.58527,2649.1,2648.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729269794528,3.2078,2649.1,2648.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729269794720,0.37749,2648.9,2648.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729269794921,0.37749,2648.9,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269795137,0.37749,2648.9,2648.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729269795318,0.37749,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269795926,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269796522,0.3775,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269797029,3.2078,2649.1,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269797335,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269797530,2.95,2649.0,2648.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729269797726,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729269798028,0.4083,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729269798920,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269799119,0.78587,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269799836,0.4083,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269800020,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269800219,0.37759,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269800618,0.4083,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269800833,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269802533,0.4083,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269802834,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269803428,0.37759,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269803733,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269803920,2.67163549,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269804125,1.2051,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269804434,2.67163549,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269804931,3.2078,2648.3,2647.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729269804932,4.67433549,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269805429,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269805824,2.25240549,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269806127,2.25240549,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269806327,1.46653549,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269807639,0.4083,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269807822,1.87791863,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269808434,0.4083,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269808632,1.87816696,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269809329,1.46986696,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269810027,2.32748892,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269810929,2.32748892,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729269811331,1.94993892,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269811529,3.58534,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269811735,5.16738206,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269812141,1.95958206,2648.7,2648.3,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1729269812442,1.46969825,2648.7,2648.3,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729269812638,1.46969825,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269813135,1.88189825,2648.8,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269813338,1.46969825,2648.9,2648.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269813648,1.46969825,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269814237,1.46969825,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269814538,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269814741,3.2078,2649.3,2648.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729269814742,0.37747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269815128,0.4061,2649.2,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269815330,0.3949,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269816530,0.77237,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269817341,0.37748,2649.0,2648.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1729269817533,0.3949,2649.1,2648.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729269817735,0.77236,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269818041,0.3949,2649.1,2648.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729269818231,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269818433,3.2078,2649.0,2648.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729269818637,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269818942,3.89385,2648.6,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269819240,3.2078,2648.4,2648.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729269819441,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269819832,0.37758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269820038,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269820339,0.37758,2648.3,2648.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729269820340,0.37759,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269820536,3.58537,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269820731,0.37758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269820932,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269821138,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269821444,3.2078,2648.4,2648.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729269821640,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269821937,2.82632635,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269822141,2.44874635,2648.3,2648.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729269822330,1.95944767,2648.1,2648.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729269823337,2.44874635,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269825635,2.45160439,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269825842,0.37759,2648.3,2648.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729269825843,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269826044,3.58537,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269826336,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269826531,5.65956855,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269827147,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269827336,0.37756,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729269827537,3.6208,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269827538,3.23709942,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269827736,2.45171942,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729269828537,2.45171942,2648.2,2647.7,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1729269828742,1.96123666,2647.8,2647.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729269828932,2.45154583,2647.9,2647.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729269829132,2.45154583,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269829345,2.45154583,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729269829542,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729269829745,3.9877,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269829937,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269830246,3.58536,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269830441,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269831638,0.4289,2648.6,2648.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729269831839,0.80644,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269832044,0.80643,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269832237,0.80643,2648.6,2648.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729269832238,0.4289,2648.6,2648.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729269832741,0.80644,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269832934,0.4289,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269833139,0.77452,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269833345,0.397,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269834138,0.77452,2648.7,2648.3,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1729269834341,0.397,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269834541,0.77452,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269834849,0.397,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269835547,1.47088661,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269835844,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269836142,1.87908661,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269836536,0.4082,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269836845,0.78568,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269837149,2.83094009,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269837353,2.45345009,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269837848,0.78568,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269838044,2.83041053,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269838247,2.45292053,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269838449,0.4082,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269838651,0.37749,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269838952,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269839146,2.45243154,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269839348,2.45243154,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269839547,2.82995154,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269841246,2.45243154,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269841552,2.45243154,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269841943,2.82995154,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269842162,3.2078,2648.9,2648.6,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1729269842163,1.96206683,2648.8,2648.6,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1729269842348,1.47145758,2648.7,2648.6,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1729269842549,1.47145758,2648.8,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269842750,1.96206683,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269843047,1.96206683,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269843251,1.96187867,2649.0,2648.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729269843450,1.47141787,2648.8,2648.6,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1729269843647,1.47141787,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269843848,2.45243154,2649.1,2648.8,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1729269843849,1.04582086,2649.1,2648.8,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1729269844057,2.45243154,2649.7,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269844244,0.4276,2649.8,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269844444,0.4276,2649.8,2649.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269844639,0.4276,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269845248,3.2078,2650.2,2649.4,4.15134]
["bitfinex-derivatives","ETHF0:USTF0",1729269845453,0.37733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729269845646,0.37733,2650.0,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269845949,3.6354,2650.2,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269846350,3.6354,2650.2,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269846556,0.37736,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729269846751,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729269847258,3.6354,2650.2,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269847454,3.6354,2650.2,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729269847753,3.6354,2650.2,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269848641,0.37735,2649.9,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269848843,0.37738,2649.7,2649.2,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1729269849056,0.4131,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729269849255,0.4207,2649.8,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269849256,0.4207,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269849958,0.4207,2649.8,2649.3,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1729269850155,0.4207,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269850460,0.79807,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269850650,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269851050,0.37738,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729269851249,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269851456,44.4285,2649.8,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269851457,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269851654,0.3774,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269851956,0.78891,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269852150,1.21081,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269853054,0.8334,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269853448,0.8334,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269853652,0.8334,2649.5,2649.1,3.89364]
["bitfinex-derivatives","ETHF0:USTF0",1729269853862,44.4285,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729269853863,44.0078,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729269854056,3.58517,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269854446,3.2078,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269856458,45.2719,2650.1,2649.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729269856851,45.2719,2650.1,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729269857155,0.37737,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269857547,0.37736,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729269857753,0.37736,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729269857962,0.37736,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269858163,47.72433154,2650.1,2649.3,4.15139]
["bitfinex-derivatives","ETHF0:USTF0",1729269858460,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269858656,5.66023154,2649.8,2649.2,3.98019361]
["bitfinex-derivatives","ETHF0:USTF0",1729269858864,0.3774,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269859053,0.4284,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269859254,0.8387,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269860262,1.21611,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269860859,0.8387,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269861665,1.21611,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269864458,0.8387,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269864662,0.3774,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269864663,2.82982154,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269864858,2.82981154,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269865064,0.37738,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269865755,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269870265,0.8358,2649.9,2649.3,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1729269870463,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269872359,0.37746,2649.2,2649.1,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729269872559,0.77222,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269873159,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269873366,0.77083,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269873758,0.3934,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269873973,0.77082,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269875471,0.37745,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729269875777,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269876571,0.37748,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729269876872,0.37749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269877082,0.37749,2648.9,2648.8,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729269877372,0.80039,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269877771,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269877965,0.8004,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269879278,0.80039,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269879476,0.4229,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269881879,2.3825507,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269882272,2.38621655,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269887077,2.78421655,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269888977,0.8209,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269891583,5.17111655,2649.5,2648.9,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1729269891783,3.2078,2649.2,2648.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729269891976,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269892178,3.58525,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269892679,3.58523,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269893080,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269893380,0.4015,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269896679,0.77892,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269896880,2.36481655,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269899293,0.4015,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269899595,1.96331655,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729269900286,1.96331655,2649.5,2649.4,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729269900487,1.96331655,2649.5,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269900488,1.96331655,2649.6,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269900790,1.96331655,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269903092,2.39531655,2649.7,2649.3,4.71378]
["bitfinex-derivatives","ETHF0:USTF0",1729269903298,2.39531655,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269903499,0.432,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269903683,2.39989098,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269903889,0.432,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269904287,0.80938,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269904794,0.432,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269907389,0.80938,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269907602,0.432,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269907892,1.792,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729269911099,1.792,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729269911398,1.792,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269911399,8.7742,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269911595,1.73742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269911794,1.36,2649.4,2648.9,0.98938745]
["bitfinex-derivatives","ETHF0:USTF0",1729269911998,1.96791,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269912199,1.96791,2649.1,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729269912386,1.96791,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269912387,1.96791,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729269912791,2.34536,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269913096,2.34536,2649.2,2648.7,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729269913097,0.94366,2649.1,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269913301,2.83550028,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269913596,4.19550028,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269913797,1.73751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269913998,0.4109,2648.9,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269914192,3.29484228,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269914502,3.29462261,2648.7,2648.2,3.89397]
["bitfinex-derivatives","ETHF0:USTF0",1729269914798,1.47479431,2648.3,2648.2,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1729269915303,1.47479431,2648.3,2648.2,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1729269915506,5.70497128,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269915700,3.73848,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269915995,2.86902261,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269916199,1.96609231,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269916399,0.37763,2648.0,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269916603,1.85200161,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269916809,0.37766,2647.7,2647.6,61.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729269917104,2.83578261,2647.7,2647.6,61.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729269917300,2.45812261,2647.7,2647.6,61.17407]
["bitfinex-derivatives","ETHF0:USTF0",1729269917606,4.15446,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269917904,2.45812261,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269918100,2.45812261,2647.7,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269918304,0.37766,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269918499,1.9611927,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269918701,2.3388527,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269918912,3.6162,2647.9,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269919200,3.6162,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269919802,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269920006,0.4305,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269921003,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269921193,3.32749,2649.0,2648.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729269921502,3.32749,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269921701,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269921901,0.37749,2648.9,2648.3,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1729269921902,6.1578,2649.0,2648.3,3.56659904]
["bitfinex-derivatives","ETHF0:USTF0",1729269922092,0.37753,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269922297,2.95,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269922600,0.77466,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729269922802,0.77466,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269923010,0.3971,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269923302,1.9611927,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269923303,3.32748,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269923507,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269923697,0.3775,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269923894,0.3971,2649.0,2648.4,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1729269924199,0.3971,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269928400,3.2078,2649.4,2648.9,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729269928602,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269931213,0.37741,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729269931399,0.4068,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269932915,0.4105,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729269933207,1.47086453,2650.3,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269933208,0.4216,2650.2,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269933408,0.4216,2650.2,2649.4,4.15136]
["bitfinex-derivatives","ETHF0:USTF0",1729269933409,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729269934211,0.8438,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729269934413,0.37735,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729269934615,0.37736,2649.9,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729269934805,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729269935003,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729269935511,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729269935913,0.8438,2650.2,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269936111,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729269937412,0.8438,2650.2,2649.6,3.89347]
["bitfinex-derivatives","ETHF0:USTF0",1729269937607,0.37734,2650.0,2649.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729269938013,3.7938,2650.2,2649.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729269938315,3.7938,2650.2,2649.4,7.10135]
["bitfinex-derivatives","ETHF0:USTF0",1729269938519,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729269939009,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729269939817,0.37737,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729269940211,1.78709,2650.2,2649.4,7.3103038]
["bitfinex-derivatives","ETHF0:USTF0",1729269940411,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729269940813,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729269943317,0.8438,2650.2,2649.4,7.3103038]
["bitfinex-derivatives","ETHF0:USTF0",1729269943513,2.95,2650.1,2649.4,7.3103038]
["bitfinex-derivatives","ETHF0:USTF0",1729269943718,2.95,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269943926,2.95,2649.9,2649.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729269944212,0.8438,2650.2,2649.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729269944213,0.37742,2649.5,2649.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729269944412,6.1578,2649.7,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729269944413,0.78503,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729269944614,1.19333,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729269945018,1.19333,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729269945019,0.37745,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729269945229,4.40113,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729269945611,0.37745,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729269947428,4.0237,2649.4,2648.9,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1729269947720,4.0237,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269947920,0.37748,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729269948620,4.96726,2649.4,2648.8,4.15157]
["bitfinex-derivatives","ETHF0:USTF0",1729269948810,0.37747,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269950317,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269950516,0.37749,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729269951023,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269951223,0.37752,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269951224,0.37754,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269951420,0.37754,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269951421,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269951821,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269952922,0.4021,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269952923,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269953419,0.4021,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269953621,0.37748,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269954019,0.78045,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729269954323,0.403,2649.2,2648.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729269954823,0.403,2649.2,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269954824,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729269955015,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269955817,0.403,2649.2,2648.6,3.89384]
["bitfinex-derivatives","ETHF0:USTF0",1729269956027,0.37748,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729269957314,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269957719,0.403,2649.2,2648.6,3.89384]
["bitfinex-derivatives","ETHF0:USTF0",1729269957922,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729269959222,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729269959427,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729269959626,3.2078,2648.8,2648.3,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1729269959826,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269960023,0.37753,2648.7,2648.3,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1729269960024,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269960225,3.58531,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269961516,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269962130,3.2078,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269962430,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269962733,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269963321,3.2078,2648.8,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269963626,3.58531,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269965332,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269965536,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269966038,0.80082,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269966230,0.4233,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269967126,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269968234,3.2078,2648.8,2648.2,4.15176]
["bitfinex-derivatives","ETHF0:USTF0",1729269968430,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729269968629,0.37758,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729269968831,0.4099,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729269969631,0.37754,2648.6,2648.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729269969840,0.80144,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269970035,0.4239,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269970333,3.2078,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729269973233,0.4099,2649.0,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729269973427,0.4038,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269973630,0.78125,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269973833,0.4038,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269976532,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269977133,3.58523,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269977554,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269978356,3.58523,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269978945,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729269979445,3.2078,2649.3,2648.9,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1729269979645,0.37749,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269979951,0.8191,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269980449,1.19659,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269980642,0.8191,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269982243,1.19659,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269985355,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269985548,0.8191,2648.9,2648.3,1.93330745]
["bitfinex-derivatives","ETHF0:USTF0",1729269985848,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729269986351,0.37754,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269986552,1.84840453,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269986751,1.84838453,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729269987449,7.92681,2648.7,2648.1,1.93337745]
["bitfinex-derivatives","ETHF0:USTF0",1729269987648,0.37757,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269988056,1.17917,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269988648,2.27714564,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269988855,2.65470564,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269990551,5.86250564,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729269990857,0.3776,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729269991154,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269991353,1.85351646,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729269991552,0.37762,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729269991753,0.37762,2648.0,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269991754,2.3934927,2648.0,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269991955,1.85339893,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269992252,1.85339325,2647.8,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269992460,0.78926,2647.7,2647.6,61.17408]
["bitfinex-derivatives","ETHF0:USTF0",1729269992653,0.78926,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269992849,5.47279325,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269993051,12.19895507,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269993260,10.72386,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269993753,12.6850527,2647.7,2647.6,60.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729269994162,10.72386,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729269994456,12.68774823,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729269994650,10.90812125,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729269995259,12.19685378,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729269995552,3.6194,2647.7,2647.6,60.5583277]
["bitfinex-derivatives","ETHF0:USTF0",1729269995754,0.4125,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269998755,0.79015,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729269999061,0.79015,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269999246,0.79014,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269999451,0.4125,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729269999858,0.79013,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270000154,0.4125,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270002065,0.4125,2647.9,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270002458,0.37766,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270002757,5.05845378,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270002958,9.32614823,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270003151,7.54787208,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270004661,9.50662705,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270004861,7.54787208,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270005058,5.54432299,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270005263,3.58546,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270005464,5.0545061,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270005662,3.2078,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270005853,3.2078,2647.7,2647.6,60.5583277]
["bitfinex-derivatives","ETHF0:USTF0",1729270006161,0.4125,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270007861,0.4065,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270008065,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270008258,3.2078,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270008462,0.78044,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270008764,0.4029,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270009758,3.2078,2649.0,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270010064,3.6107,2649.4,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270010269,3.6107,2649.4,2648.6,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1729270010270,0.37744,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729270010464,0.37743,2649.3,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270010765,0.37743,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729270011161,0.37744,2649.3,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270011360,3.6107,2649.4,2648.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729270011564,3.6107,2649.4,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270011762,0.37746,2649.1,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729270011961,3.6107,2649.4,2648.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729270012163,3.98813,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270012363,3.6107,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270012559,3.98813,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270012772,3.6107,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270013069,3.6107,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270013761,3.6107,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270013961,3.6107,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270016365,40.8,2649.7,2649.1,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1729270016568,1.4690461,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729270017073,1.4690461,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729270017271,1.47045791,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729270017972,1.4704202,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729270019472,1.8810202,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729270019867,0.4106,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729270020067,1.8810202,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729270020268,0.3774,2649.6,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729270020468,0.37742,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270020669,0.37742,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729270020670,1.4704202,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729270020865,1.8478402,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270021072,1.8478302,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270021274,0.37742,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270021471,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270021671,0.37742,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270021879,2.2712402,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729270022078,0.4234,2649.4,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270022270,0.4234,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729270022271,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729270022477,0.37743,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729270022778,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270022969,0.78105,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270023171,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729270023670,0.37746,2649.1,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270023671,5.2456202,2649.1,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270023872,1.4704202,2649.1,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270024069,1.8740202,2649.2,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270024267,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729270025178,3.2078,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270025378,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270025575,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270025984,3.6023,2649.1,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270026179,0.4291,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270026371,0.37755,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270026778,6.9838,2648.5,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270026989,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270027281,3.6023,2648.5,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270027583,3.6023,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270027584,0.77205,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270028081,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270028586,0.37755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270028876,0.4267,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270029076,0.37756,2648.4,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270029268,3.2078,2648.5,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270029470,3.58536,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270029668,3.2078,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270029882,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270030182,3.2078,2648.5,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270030183,0.37759,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270030478,0.37758,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270030782,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270030975,0.37758,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270031178,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270031385,3.2078,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270031582,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270031885,0.4267,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270034179,0.4291,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729270034375,0.4,2649.0,2648.6,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1729270034570,0.4,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270034784,0.37749,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270034972,0.4,2649.0,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270035175,0.4186,2648.8,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270035484,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270035784,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270036278,3.2078,2648.5,2647.9,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1729270036483,0.8147,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270036687,1.19228,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270036883,1.19229,2648.3,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270037088,1.19229,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270037678,0.8147,2648.3,2647.9,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1729270037981,0.8147,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270037982,1.19228,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270038186,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270038583,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270038978,1.75866,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270039185,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270040679,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729270041080,3.2078,2648.1,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270041285,0.76766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270042087,0.39,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270043096,0.76765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270043391,0.37766,2647.7,2647.6,60.5583077]
["bitfinex-derivatives","ETHF0:USTF0",1729270043592,0.79226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270043793,0.79226,2647.7,2647.6,60.5583277]
["bitfinex-derivatives","ETHF0:USTF0",1729270044093,0.79226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270044891,2.2626802,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270045191,6.0394802,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270045978,4.56906,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270046192,6.03815739,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270046383,4.56906,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270050093,45.36906,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270050885,4.56906,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270053495,0.79226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270055684,3.97545,2647.8,2647.6,60.5583177]
["bitfinex-derivatives","ETHF0:USTF0",1729270055892,3.97545,2647.8,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270056194,3.5978,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270056987,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270057197,3.2078,2647.8,2647.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729270059192,0.8052,2648.2,2647.7,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1729270059393,0.37758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270059591,0.8353,2648.4,2647.8,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1729270059797,0.8353,2648.4,2648.0,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1729270060097,0.8353,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270060291,0.4027,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270060790,0.4027,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270060990,0.78027,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270061298,0.4027,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270061603,0.4027,2648.4,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270061786,0.78026,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270062495,0.4027,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270062993,0.4027,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270062994,0.78026,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270063196,0.4027,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270063694,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270063888,0.37756,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270064090,0.4233,2648.6,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270064297,0.37758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270064897,2.95,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270065099,0.3925,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270065300,0.37761,2648.1,2647.9,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729270065489,0.7701,2648.2,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270065685,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270065888,0.37761,2648.1,2647.9,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729270066099,0.37761,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270066299,0.37761,2648.1,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729270066485,0.78731,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270066901,0.4097,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270067411,0.78731,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270068499,1.4686719,2648.2,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270068703,1.4686719,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270069001,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270069994,0.4022,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270070198,0.4105,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270071198,0.4105,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270071199,0.788,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270071394,0.4105,2648.9,2648.4,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1729270071595,0.4105,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270072796,0.4105,2648.9,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270072797,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270073002,0.37756,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270073595,0.37756,2648.5,2648.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729270073596,0.37757,2648.4,2648.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729270073810,0.37758,2648.3,2648.2,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1729270073998,0.80627,2648.4,2648.2,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1729270074198,0.80626,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270074399,0.80626,2648.4,2648.2,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1729270074599,0.80627,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270074799,0.4287,2648.4,2648.2,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1729270075011,0.37758,2648.3,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1729270075315,0.37759,2648.2,2647.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729270075503,3.6365,2648.4,2647.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729270075697,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270075901,0.37762,2648.0,2647.8,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1729270076102,3.6056,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270076306,3.6056,2648.1,2647.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729270076307,0.3978,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270076509,0.77541,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270076703,0.3978,2648.1,2647.7,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729270076901,0.3978,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270077107,1.95886299,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270077303,2.38756299,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270077612,0.4287,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270078011,2.38756299,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270079118,0.4287,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270079511,2.76512299,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270079710,2.38756299,2648.4,2647.9,7.10188]
["bitfinex-derivatives","ETHF0:USTF0",1729270079910,1.47374966,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270080308,1.85132966,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270080616,1.47374966,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270080805,1.47374966,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270081012,1.87964966,2648.1,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729270081219,2.25725966,2648.1,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1729270081518,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729270081717,1.47374966,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270081916,1.47374966,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270082410,1.88314966,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270083616,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270083818,1.47424465,2647.8,2647.6,63.3884477]
["bitfinex-derivatives","ETHF0:USTF0",1729270084114,0.78704,2647.9,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270084417,0.4094,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270085118,1.47424465,2648.5,2648.1,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1729270085415,4.0255,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270086910,4.40303,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270087104,4.40303,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270087310,4.40303,2648.6,2648.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729270087515,4.40303,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270088207,41.2173,2649.0,2648.5,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1729270088412,0.8214,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270091914,2.29564465,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270092719,2.29586544,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270092922,0.8214,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270094512,1.19889,2648.9,2648.4,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1729270094724,1.47437807,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270095317,0.37752,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729270095519,0.37754,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270095725,0.37757,2648.4,2647.9,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1729270096025,2.65133121,2648.3,2647.8,4.10278108]
["bitfinex-derivatives","ETHF0:USTF0",1729270096327,1.85204121,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270096525,0.37762,2648.1,2647.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729270096728,0.37762,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270097022,1.47445121,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270097224,0.3776,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270097424,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270097621,2.33646299,2648.2,2647.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729270097821,1.47520461,2648.0,2647.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729270098020,1.47520461,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270098222,2.33647299,2648.1,2647.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729270098421,1.47542939,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270098623,1.47542939,2647.9,2647.8,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729270098827,1.47542939,2648.1,2647.8,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729270099132,1.22091,2648.8,2648.0,11.98525745]
["bitfinex-derivatives","ETHF0:USTF0",1729270099319,0.8434,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270099724,1.22091,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270100725,0.8434,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270100926,1.22091,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270101138,0.8434,2648.8,2648.3,3.89394]
["bitfinex-derivatives","ETHF0:USTF0",1729270101436,0.8434,2648.8,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270101637,1.22092,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270102050,1.22091,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270102534,0.8434,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270102938,1.47542939,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270103138,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270103535,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729270103736,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270104138,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729270105334,1.85290939,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270105534,2.27549939,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270105933,0.80007,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270106140,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270106530,0.4226,2649.1,2648.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1729270106734,0.80007,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270107037,0.80007,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270107038,0.37749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270107240,1.85557123,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270107737,2.27815123,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270107943,1.90068123,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270108240,0.4226,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270108440,0.80006,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270108833,2.27814123,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270109034,0.80006,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270109635,2.27814123,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270110439,1.90068123,2649.1,2648.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729270110648,0.80007,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270110845,2.27814123,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270111642,0.80006,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729270111843,5.10848123,2649.1,2648.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729270112041,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270112347,0.4113,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270112545,2.26690123,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270112752,2.68210123,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270113048,2.30458123,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270113450,2.68210123,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270114147,1.20402,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270114339,3.28324683,2648.7,2648.2,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729270114542,1.47805219,2648.4,2648.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729270114742,1.47805219,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270114943,1.97078637,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270115847,2.34833637,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270116044,5.86467637,2648.5,2647.9,0.21759591]
["bitfinex-derivatives","ETHF0:USTF0",1729270116253,1.47816249,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270116639,1.47816249,2648.1,2648.0,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729270116955,1.47816249,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270117452,1.47816249,2648.2,2648.1,7.10361]
["bitfinex-derivatives","ETHF0:USTF0",1729270117642,1.47816249,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270117847,2.36908332,2648.6,2648.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729270117848,1.97088332,2648.5,2648.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729270118038,1.47806906,2648.4,2648.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729270118243,1.47806906,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270118750,2.34844332,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270119155,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270119648,0.37758,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270119853,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270120055,2.34829439,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270120251,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270120952,3.82753683,2648.5,2647.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729270121145,1.47799337,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270121345,1.47799337,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270121545,1.47763303,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270121742,2.34823783,2648.3,2647.9,7.10188]
["bitfinex-derivatives","ETHF0:USTF0",1729270121950,1.47757139,2648.1,2647.9,7.10188]
["bitfinex-derivatives","ETHF0:USTF0",1729270122147,2.88364683,2648.5,2647.9,7.10188]
["bitfinex-derivatives","ETHF0:USTF0",1729270122148,1.90447139,2648.5,2647.9,7.10188]
["bitfinex-derivatives","ETHF0:USTF0",1729270122351,0.37759,2648.3,2648.2,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729270122553,1.90447139,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270122554,0.37757,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270124157,0.94399,2648.2,2647.6,64.37783515]
["bitfinex-derivatives","ETHF0:USTF0",1729270124353,8.95445783,2648.4,2647.6,60.5583077]
["bitfinex-derivatives","ETHF0:USTF0",1729270124354,0.37766,2647.7,2647.6,60.5583077]
["bitfinex-derivatives","ETHF0:USTF0",1729270124542,5.23039113,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270124543,1.85523113,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270124744,1.87053475,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270124946,2.24816475,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270125148,0.77082,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270125658,0.8028,2648.1,2647.6,61.1248377]
["bitfinex-derivatives","ETHF0:USTF0",1729270125847,0.8028,2648.1,2647.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729270126049,0.8028,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270129762,1.18041,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270129951,2.65774475,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270130467,0.8028,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270130766,0.4054,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270131465,1.47733475,2648.2,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270131661,1.85491475,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270133667,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270134360,2.34824783,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270135362,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270135559,1.85588952,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270137160,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270141164,1.85587952,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270141564,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270142071,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270142674,0.3776,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270143064,0.37761,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270143373,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270143673,0.94399,2648.2,2647.6,64.37783515]
["bitfinex-derivatives","ETHF0:USTF0",1729270143674,2.95,2648.1,2647.6,64.37783515]
["bitfinex-derivatives","ETHF0:USTF0",1729270143874,0.37766,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270144168,3.58546,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270144474,8.84054952,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270144776,11.79054952,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270144981,10.31226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270145467,12.28291783,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270146870,53.08291783,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270148578,51.11226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270148775,52.59158482,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270149372,10.31226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270149581,2.21159,2647.9,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270149582,2.33362482,2647.9,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270149783,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270150277,0.8543,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270150465,0.37765,2647.8,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270150665,0.37766,2647.7,2647.6,60.5583177]
["bitfinex-derivatives","ETHF0:USTF0",1729270150972,0.37766,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270151371,3.32766,2647.8,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270151671,2.95,2647.8,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270151974,0.37766,2647.7,2647.6,60.5583177]
["bitfinex-derivatives","ETHF0:USTF0",1729270152170,2.95,2647.8,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270152480,6.04220683,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270152780,7.36226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270153683,10.305988,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270156977,7.098188,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270157281,10.305988,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270157875,7.36226,2647.7,2647.6,60.1806477]
["bitfinex-derivatives","ETHF0:USTF0",1729270160780,10.305988,2647.7,2647.6,48.5706477]
["bitfinex-derivatives","ETHF0:USTF0",1729270161283,11.90742848,2647.7,2647.6,48.5706477]
["bitfinex-derivatives","ETHF0:USTF0",1729270161484,11.90742848,2647.7,2647.6,46.9826277]
["bitfinex-derivatives","ETHF0:USTF0",1729270161671,11.90742848,2647.7,2647.6,46.1812277]
["bitfinex-derivatives","ETHF0:USTF0",1729270161867,52.70742848,2647.7,2647.6,46.1812277]
["bitfinex-derivatives","ETHF0:USTF0",1729270162073,52.70742848,2647.7,2647.6,44.4086077]
["bitfinex-derivatives","ETHF0:USTF0",1729270162478,52.70742848,2647.7,2647.6,43.5758277]
["bitfinex-derivatives","ETHF0:USTF0",1729270162975,52.70742848,2647.7,2647.6,42.7279577]
["bitfinex-derivatives","ETHF0:USTF0",1729270163281,52.70742848,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270164074,49.75326,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270164280,48.16226,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270164682,50.13068765,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270165580,44.38546,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270165783,1.96842765,2647.8,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270165979,1.47656435,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270166182,2.70850435,2647.9,2647.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729270166383,2.95416848,2647.8,2647.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1729270166685,3.43434934,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270166686,2.95416848,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270167775,6.16196848,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270168082,2.95416848,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270169180,6.16196848,2648.1,2647.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729270169377,6.16196848,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270170381,2.95416848,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270171087,2.95416848,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270171685,6.16196848,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270171886,6.16196848,2648.4,2648.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729270172092,3.2078,2648.4,2648.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729270172387,2.95416848,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270172687,2.95416848,2648.6,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729270172887,2.95416848,2648.5,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729270173080,6.53951848,2648.5,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729270173694,3.33171848,2648.5,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729270174584,1.85319926,2648.5,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729270174784,1.47564926,2648.5,2648.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1729270175089,1.85319926,2648.5,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729270175589,1.47564926,2648.5,2648.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729270175796,0.37756,2648.4,2648.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729270176085,0.37761,2648.1,2647.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729270176286,0.37761,2648.1,2647.9,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1729270177085,0.37762,2648.1,2647.9,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1729270177282,4.68344926,2648.2,2647.6,45.1281277]
["bitfinex-derivatives","ETHF0:USTF0",1729270177484,0.37765,2647.8,2647.6,45.9052977]
["bitfinex-derivatives","ETHF0:USTF0",1729270177678,2.41967926,2648.1,2647.6,45.9052977]
["bitfinex-derivatives","ETHF0:USTF0",1729270177976,0.37766,2647.7,2647.6,45.9052977]
["bitfinex-derivatives","ETHF0:USTF0",1729270178387,1.47564926,2648.1,2647.6,45.5276277]
["bitfinex-derivatives","ETHF0:USTF0",1729270178577,0.37766,2647.7,2647.6,45.5057977]
["bitfinex-derivatives","ETHF0:USTF0",1729270178778,0.37766,2647.7,2647.6,45.5058077]
["bitfinex-derivatives","ETHF0:USTF0",1729270178978,0.37766,2647.7,2647.6,42.2980077]
["bitfinex-derivatives","ETHF0:USTF0",1729270181685,2.34519235,2647.7,2647.6,42.2980077]
["bitfinex-derivatives","ETHF0:USTF0",1729270181988,0.37766,2647.7,2647.6,42.2980077]
["bitfinex-derivatives","ETHF0:USTF0",1729270182993,2.45941544,2647.8,2647.6,51.8549277]
["bitfinex-derivatives","ETHF0:USTF0",1729270183186,2.45941544,2647.8,2647.6,44.8703277]
["bitfinex-derivatives","ETHF0:USTF0",1729270183187,2.3437858,2647.8,2647.6,44.8703277]
["bitfinex-derivatives","ETHF0:USTF0",1729270183497,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270183990,2.83706544,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270184183,2.45941544,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270184480,1.81041544,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270184687,1.47061544,2647.9,2647.8,7.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729270184888,1.47476988,2647.9,2647.8,7.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729270185583,1.96635984,2648.1,2647.8,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1729270185779,1.47481397,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270185992,1.96635984,2648.1,2647.8,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1729270186182,1.47482363,2647.9,2647.8,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729270186690,1.47482363,2647.9,2647.8,7.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729270188884,1.47482363,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270189091,1.47482363,2647.9,2647.8,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729270189290,1.96635984,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270189587,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270191093,0.37762,2648.1,2648.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270194191,0.37762,2648.1,2647.8,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1729270194397,0.37762,2648.1,2648.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270196486,3.68828104,2648.4,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270196682,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270197086,0.37766,2647.7,2647.6,42.2979977]
["bitfinex-derivatives","ETHF0:USTF0",1729270197384,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270197800,0.4323,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270198285,0.8376,2647.9,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729270198485,0.4323,2648.2,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270198686,1.2465,2648.2,2648.1,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729270198887,0.37755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270199086,2.67940104,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270199292,0.8258,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270202196,0.3931,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729270203904,0.8224,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270205298,3.2818526,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270205504,3.2818526,2649.0,2648.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729270205505,3.6593326,2649.0,2648.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729270205807,3.6593326,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270205808,1.96709067,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270206298,2.8369526,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270206496,2.4594526,2648.9,2648.4,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729270206704,2.34439946,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270206900,1.96686946,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270207105,0.37755,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270207402,0.37755,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270207403,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270207602,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270207802,2.34434064,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270208010,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270208299,2.34520259,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270208506,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270208696,0.37765,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729270208892,0.37765,2647.8,2647.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729270209109,2.83718892,2647.8,2647.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729270209302,2.45953892,2647.8,2647.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729270209500,2.83718892,2647.8,2647.7,7.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729270210200,0.77034,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270210396,0.37765,2647.8,2647.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729270210902,0.37765,2647.8,2647.7,7.10445]
["bitfinex-derivatives","ETHF0:USTF0",1729270211201,0.77583,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729270211893,0.3982,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729270213611,0.37765,2647.8,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270213804,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270214199,0.37765,2647.8,2647.7,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729270216607,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270217315,0.37766,2647.7,2647.6,42.2979877]
["bitfinex-derivatives","ETHF0:USTF0",1729270217507,1.87567985,2648.0,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270217710,0.37766,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729270218513,0.37766,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270218709,0.37766,2647.7,2647.6,42.2980077]
["bitfinex-derivatives","ETHF0:USTF0",1729270220910,0.37766,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270221108,0.37766,2647.7,2647.6,42.2980077]
["bitfinex-derivatives","ETHF0:USTF0",1729270223308,0.37766,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270223709,0.37766,2647.7,2647.6,42.2980077]
["bitfinex-derivatives","ETHF0:USTF0",1729270224615,0.37766,2647.7,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270225716,5.10027985,2647.8,2647.6,41.9203277]
["bitfinex-derivatives","ETHF0:USTF0",1729270226019,0.415,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270226814,2.38497313,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270228014,0.3982,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729270228015,1.96997313,2648.0,2647.7,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729270228217,1.47710733,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729270228419,1.47710733,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270228611,1.96997313,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270229510,1.96997313,2648.2,2648.1,4.15361]
["bitfinex-derivatives","ETHF0:USTF0",1729270229715,1.47732452,2648.2,2648.1,4.15361]
["bitfinex-derivatives","ETHF0:USTF0",1729270230023,1.47732452,2648.3,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729270230323,2.36467313,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270232414,1.96997313,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270232618,1.96997313,2648.5,2648.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729270232821,1.85489856,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270233030,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270233222,1.85483608,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270233624,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270233826,0.37763,2648.0,2647.9,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270234120,0.37763,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270234516,2.83941364,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270234712,0.37763,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270235224,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729270236320,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270236517,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270236718,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729270237433,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270238233,2.66458366,2648.4,2647.9,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1729270238521,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270239027,1.56508,2648.4,2647.9,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1729270239423,1.56508,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270239921,1.1875,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270240925,3.2078,2648.8,2648.4,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1729270241133,3.2078,2648.8,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270241134,1.56703,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729270241832,1.1895,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729270242127,1.1895,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270242128,7.42648364,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270242324,7.42648364,2648.7,2647.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1729270242325,1.47754622,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729270242627,1.47754622,2648.2,2648.1,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1729270242829,1.97006163,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729270243732,1.97006163,2648.4,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729270243932,2.46178364,2648.6,2648.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729270244229,1.47767604,2648.4,2648.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729270244422,1.47767604,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270244619,1.97023545,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729270244825,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270245130,2.46178364,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270245328,2.46178364,2648.6,2648.3,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1729270245519,1.96996101,2648.6,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729270245724,1.96996101,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270245725,1.47749898,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729270245924,1.47749898,2648.6,2648.5,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1729270246127,0.7988,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729270246430,1.88664028,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729270247026,1.88664028,2648.7,2648.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729270247228,1.47764028,2648.7,2648.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729270247626,1.96996101,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270247627,1.47764028,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270248532,1.47764028,2648.8,2648.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1729270248838,1.47764028,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270249038,2.77205101,2649.0,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270249333,2.77205101,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270249931,0.80209,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270251234,0.3775,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270252934,0.4246,2649.0,2648.6,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729270253128,0.4246,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270253537,0.80208,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270254734,0.4246,2649.0,2648.6,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1729270254928,0.37751,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729270256140,0.4246,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270256141,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270256931,2.34748101,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270258637,1.96996101,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270258838,0.37752,2648.7,2648.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729270259033,0.37752,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270259238,0.37752,2648.7,2648.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729270259748,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729270259937,1.21263,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729270260334,3.18259101,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729270260644,0.37756,2648.4,2648.3,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1729270260946,0.37756,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270261151,1.85463122,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270261340,1.47707122,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270261541,1.85463122,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270261743,0.37756,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270262138,1.85430053,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270262446,2.38406101,2648.5,2648.1,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1729270262645,1.85435561,2648.4,2648.1,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1729270262940,1.47679561,2648.4,2648.3,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1729270263150,1.89089561,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729270263338,1.89089561,2648.5,2648.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729270263743,1.47679561,2648.5,2648.4,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729270263943,0.77301,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270264141,0.3955,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270264340,0.77301,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729270264640,0.3955,2648.8,2648.7,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1729270266142,3.6359,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270266348,0.4281,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729270266543,0.8464,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270266544,1.22385,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270266735,0.8464,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270267750,3.6176,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270272452,6.45681364,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270272946,6.07938364,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270273149,3.99503,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270273346,6.45681364,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270273546,6.07938364,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270273737,3.6176,2649.3,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729270273940,6.45682364,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270275046,3.6176,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729270275247,5.66958364,2649.3,2649.2,7.10185]
["bitfinex-derivatives","ETHF0:USTF0",1729270275547,1.97427632,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270276346,1.48041809,2649.4,2649.3,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1729270276737,1.48041809,2649.4,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729270276941,1.48041809,2649.5,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729270277140,1.48041809,2649.5,2649.2,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1729270277141,1.48041809,2649.5,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270277340,1.48041809,2649.5,2649.4,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1729270277547,1.48041809,2649.5,2649.4,7.10182]
["bitfinex-derivatives","ETHF0:USTF0",1729270278647,1.90491809,2649.6,2649.4,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729270278851,1.48041809,2649.6,2649.5,7.35961]
["bitfinex-derivatives","ETHF0:USTF0",1729270279144,2.88638364,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270279145,0.80195,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270279852,0.4246,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270280559,0.80193,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270281244,0.4246,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270281652,0.80193,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270281845,0.4246,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270282040,0.4246,2650.0,2649.9,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1729270282247,0.80193,2650.0,2649.9,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1729270282955,0.4246,2650.0,2649.9,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1729270283148,0.80193,2650.0,2649.9,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1729270283753,0.3937,2650.2,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270283947,0.3963,2650.1,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729270284352,0.77362,2650.1,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729270286651,0.37733,2650.0,2649.9,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1729270286852,0.37736,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270287161,0.3963,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270287162,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270288253,0.37736,2649.8,2649.7,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1729270288448,1.23236,2649.8,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270288855,0.855,2649.8,2649.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729270289055,0.37739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729270289261,0.37739,2649.6,2649.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729270289554,0.80649,2649.6,2649.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729270290352,0.80649,2649.6,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270290559,0.80649,2649.6,2649.5,3.32741]
["bitfinex-derivatives","ETHF0:USTF0",1729270291857,0.4291,2649.6,2649.5,3.32741]
["bitfinex-derivatives","ETHF0:USTF0",1729270292047,0.80649,2649.6,2649.5,3.32741]
["bitfinex-derivatives","ETHF0:USTF0",1729270292446,0.4291,2649.6,2649.5,3.32741]
["bitfinex-derivatives","ETHF0:USTF0",1729270292850,0.4243,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270293052,0.4243,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270294061,1.90471809,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270294255,2.28207809,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270294452,1.90471809,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270298565,0.4243,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270299873,5.5579,2649.8,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270300065,0.37738,2649.7,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270301461,2.83916364,2649.7,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270301767,0.37741,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270301965,1.47876872,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270302164,0.4106,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729270303266,0.4106,2649.4,2649.3,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1729270304971,0.78802,2649.4,2649.3,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1729270308874,0.78802,2649.4,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270309465,0.78802,2649.4,2649.3,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1729270310571,0.78802,2649.4,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270311278,0.37745,2649.2,2649.1,3.32746]
["bitfinex-derivatives","ETHF0:USTF0",1729270313081,1.47876872,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270313272,0.4021,2649.7,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270313475,0.4021,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729270314775,0.408,2649.8,2649.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729270314974,0.408,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270317281,2.86978364,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270319679,0.408,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270320289,2.8797013,2649.8,2649.7,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1729270322082,0.37735,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270322083,2.4717013,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270322398,2.4717013,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729270322579,2.4717013,2650.0,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270322779,1.9774527,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729270322976,2.4717013,2650.0,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729270322977,1.9774527,2649.9,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729270323281,1.9774527,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729270323885,1.9774527,2649.9,2649.8,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729270324282,1.86025715,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729270324484,1.86025715,2650.1,2650.0,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729270325189,1.48292715,2650.1,2650.0,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1729270325385,2.70553715,2650.2,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270325590,2.70553715,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729270326987,2.32822715,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729270327188,0.8453,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729270327384,2.32822715,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729270327581,0.8453,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729270327990,0.4126,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729270330689,1.48292715,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270330997,1.91232715,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270331489,0.4294,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270333893,0.80668,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270334394,0.4294,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270335593,0.80668,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270335789,0.4294,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270335996,2.89774855,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270336192,0.4294,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270336387,0.4294,2650.4,2650.3,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729270337692,2.403383,2650.4,2650.3,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729270339193,2.403383,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270339493,0.4294,2650.4,2650.3,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729270340282,0.4294,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270340483,0.4294,2650.4,2650.3,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729270340685,0.37733,2650.1,2650.0,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270340899,0.37733,2650.1,2649.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1729270340900,0.37731,2650.2,2650.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270342099,0.37731,2650.2,2650.1,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270344087,0.37731,2650.2,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270344494,0.79451,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270344698,0.37731,2650.3,2650.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729270345197,3.6372,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270345198,0.4294,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270345404,0.4294,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270345601,0.4294,2650.4,2650.3,5.51009]
["bitfinex-derivatives","ETHF0:USTF0",1729270346302,0.4294,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270347403,1.48025761,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729270347601,1.48025761,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729270347802,1.48025761,2650.5,2650.4,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729270348800,1.85751761,2650.5,2650.4,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729270349509,1.48025761,2650.5,2650.4,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729270350200,1.48025761,2650.6,2650.4,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729270350406,1.48025761,2650.6,2650.5,5.51006]
["bitfinex-derivatives","ETHF0:USTF0",1729270351109,1.48025761,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729270351410,1.48025761,2650.7,2650.6,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1729270351611,1.48025761,2650.7,2650.6,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1729270351907,0.3956,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729270352099,1.87495564,2650.8,2650.7,3.09723]
["bitfinex-derivatives","ETHF0:USTF0",1729270352603,1.47935564,2650.8,2650.7,3.09723]
["bitfinex-derivatives","ETHF0:USTF0",1729270353502,1.47935564,2650.9,2650.7,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729270353707,1.47935564,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729270353906,1.47935564,2650.9,2650.8,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1729270354100,1.89215564,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270354300,0.4128,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270359311,0.4128,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270359312,0.37722,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270359510,0.37722,2650.9,2650.8,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270360909,0.79001,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270361114,0.79001,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270361606,0.4128,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270363608,0.78999,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270363814,0.78999,2651.0,2650.6,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1729270363815,0.4128,2651.0,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270364112,0.37721,2650.9,2650.8,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1729270369506,1.85656564,2650.9,2650.8,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1729270370107,1.85805262,2650.9,2650.8,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1729270370308,1.48084262,2650.9,2650.8,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1729270370511,0.37721,2650.9,2650.8,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1729270370716,0.79,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270371317,2.27085514,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270371510,0.79,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270372116,2.763983,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270372514,0.79,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270372713,0.4128,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270372914,0.78999,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270373118,0.4128,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270373523,0.78999,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270374314,0.4128,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270375818,2.763973,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270376019,0.78999,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270380319,0.4128,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270382024,0.78999,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270382221,0.4128,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270383125,0.78999,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270383513,0.4128,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270383721,1.97524437,2651.3,2650.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270383722,1.48143327,2651.3,2650.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270384027,0.816,2651.3,2651.2,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1729270384631,2.79124437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270384821,3.16839437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270385020,2.79124437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270386129,3.16839437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270386320,2.79124437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270387927,3.16839437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270388429,2.79124437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270388728,3.16839437,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270388927,3.16904576,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270389130,1.19315,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270389337,2.79189617,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270389736,1.97589617,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270390039,2.75744617,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270390332,0.78155,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270390632,2.75828981,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270390822,0.78155,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270391527,3.24989855,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270391737,0.4044,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270392035,2.2643513,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270392424,0.78155,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270392628,2.2643513,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270393428,2.2643513,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270393942,2.26471447,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270394128,2.26473136,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270394922,5.1848684,2651.4,2651.2,3.09716]
["bitfinex-derivatives","ETHF0:USTF0",1729270394923,1.48318136,2651.4,2651.2,3.09716]
["bitfinex-derivatives","ETHF0:USTF0",1729270395128,1.86032136,2651.4,2651.3,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1729270395328,1.48318136,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270395527,1.48318136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270395930,1.86032136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270396133,1.48318136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270396727,1.86032136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270397449,1.48318136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270397637,1.86032136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270397836,1.48318136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270398348,1.86032136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270398535,1.86032136,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270398835,1.86032136,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270399636,0.37714,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270400834,0.37719,2651.1,2650.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729270401030,2.84927248,2651.1,2651.0,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270401541,0.37719,2651.1,2651.0,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270401932,3.24959744,2651.1,2651.0,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270402942,0.77739,2651.1,2651.0,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270403441,0.37719,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729270403635,0.37719,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270404332,0.37719,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270404536,0.37719,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270405033,0.37719,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270405234,0.37719,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270405434,3.58499,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270405640,0.37719,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270406133,0.37719,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270406740,1.86055201,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270407631,1.86055201,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270409138,5.06835201,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270409346,1.86055201,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270409646,5.06835201,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270410332,1.86055201,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270410943,0.37719,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270411133,3.58499,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270411547,5.06832035,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270411843,5.06832035,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270412043,3.58499,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270413947,1.86044933,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270414842,0.37719,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270415141,2.47203711,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270415343,2.84922711,2651.0,2650.9,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729270415646,2.84922711,2651.0,2650.9,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1729270416031,2.47203711,2651.0,2650.9,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1729270416432,2.47203711,2651.0,2650.9,2.56051]
["bitfinex-derivatives","ETHF0:USTF0",1729270416649,3.24941711,2651.1,2650.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729270416834,0.77738,2651.1,2651.0,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729270417947,3.24935958,2651.1,2651.0,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729270418339,0.77738,2651.1,2651.0,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729270419042,3.24936079,2651.1,2651.0,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729270419443,0.77738,2651.1,2651.0,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729270419951,0.3922,2651.1,2651.0,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729270420152,2.84915079,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729270420446,2.84915079,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270420954,0.37719,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270421250,2.47198079,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729270421550,2.47198079,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270422047,1.97750619,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270422250,2.35466619,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270424552,0.3922,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270424553,2.74686619,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270424741,0.76936,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270424944,2.36984748,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270425242,0.4032,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270425243,1.97764748,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270425442,2.35477748,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270425650,2.35477748,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729270425847,2.35477748,2651.5,2651.4,3.09714]
["bitfinex-derivatives","ETHF0:USTF0",1729270426354,0.37713,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729270426854,2.35477748,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729270429952,0.37713,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729270430455,2.47198079,2651.5,2650.9,1.95265291]
["bitfinex-derivatives","ETHF0:USTF0",1729270430761,2.35461608,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270431355,1.97745608,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270431552,2.35460608,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270432066,2.35460608,2651.3,2651.2,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270432353,1.97745608,2651.3,2651.2,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270433144,2.35460608,2651.3,2651.2,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729270436954,2.35460608,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270436955,0.37715,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270437257,3.33131848,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270437457,3.33131848,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270437648,0.37715,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270438050,3.33131848,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270438444,0.37715,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270438649,3.33131848,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270440550,2.95416848,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270440749,2.95416848,2651.4,2651.3,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1729270440750,0.37714,2651.4,2651.3,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1729270441053,2.95416848,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270441054,0.37712,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270441256,0.37712,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729270442254,0.37712,2651.5,2651.4,3.09714]
["bitfinex-derivatives","ETHF0:USTF0",1729270442453,0.37712,2651.5,2651.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729270442754,8.86325848,2651.6,2650.9,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1729270442948,2.47172372,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729270443150,2.47173142,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270443561,3.33129848,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270443864,0.37713,2651.5,2651.4,3.09714]
["bitfinex-derivatives","ETHF0:USTF0",1729270444756,0.37713,2651.5,2651.2,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1729270444757,0.37718,2651.2,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270444958,0.37718,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270445257,1.86024108,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270445455,1.19878,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270445857,0.8216,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270446054,2.30466108,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270446257,0.8216,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270446459,2.30466108,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270446662,0.397,2651.2,2651.1,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729270446959,1.48306108,2651.2,2651.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729270447163,1.48306108,2651.2,2651.1,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1729270447362,1.86022108,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729270447567,1.86022108,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270449264,1.48306108,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270449561,1.86022108,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270450162,0.37716,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270450465,1.48306108,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729270451363,1.48306108,2651.2,2651.1,6.86918]
["bitfinex-derivatives","ETHF0:USTF0",1729270451665,1.48306108,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270451971,0.37713,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270452169,0.37713,2651.5,2651.4,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1729270454268,2.77673478,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729270454574,2.77673478,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270456572,0.79932,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270456761,2.77673478,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270456967,2.39961478,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270457163,2.28241399,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270457972,1.90530399,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270458162,2.28241399,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270459467,0.4222,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729270464868,3.2078,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270465172,6.53904848,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729270465378,3.58488,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729270465576,3.2078,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729270465880,3.58488,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729270466175,3.80306848,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729270466376,0.4187,2651.9,2651.8,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1729270467684,3.58484,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729270467977,3.2078,2652.1,2652.0,3.09705]
["bitfinex-derivatives","ETHF0:USTF0",1729270468273,1.90514395,2652.3,2652.0,6.86745]
["bitfinex-derivatives","ETHF0:USTF0",1729270468579,1.90514395,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270468774,2.28215395,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270469074,0.4227,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270470278,0.4227,2652.3,2651.8,2.34477745]
["bitfinex-derivatives","ETHF0:USTF0",1729270470483,0.79971,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270470668,0.79971,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270473173,0.4227,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270474072,0.79971,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270474274,2.89343992,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270474671,2.89343992,2652.3,2652.2,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1729270475274,0.4227,2652.3,2652.2,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1729270475482,0.4227,2652.3,2652.2,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729270475680,2.39531598,2652.3,2652.2,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729270475883,0.4227,2652.3,2652.2,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729270476079,0.4227,2652.3,2652.2,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1729270476990,0.4227,2652.3,2652.2,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729270477279,2.39481178,2652.3,2652.2,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1729270477982,2.77182178,2652.3,2652.2,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729270478186,2.39481178,2652.3,2652.2,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729270479084,2.77182178,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270479489,2.39481178,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270479998,2.77182178,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270480287,2.39481178,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270480485,2.77182178,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729270480782,2.39481178,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270481183,0.4227,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270481383,2.39481178,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270481879,0.4227,2652.3,2652.2,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1729270482279,0.4227,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270484987,0.4227,2652.3,2652.2,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1729270485387,0.4227,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729270486186,0.4227,2652.3,2652.2,5.50742]
["bitfinex-derivatives","ETHF0:USTF0",1729270486889,0.37695,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729270487088,1.21535,2652.8,2652.7,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1729270487284,0.4167,2652.8,2652.7,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1729270489295,2.38881178,2652.8,2652.7,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1729270490094,2.95416848,2653.3,2652.7,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729270490397,0.4245,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729270490697,0.4208,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270491187,3.89613848,2653.9,2653.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729270491188,0.37682,2653.7,2653.1,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1729270491492,0.37681,2653.7,2653.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729270491694,0.37681,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270492284,1.18031,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729270492485,1.18031,2653.8,2653.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729270492690,1.18031,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270493288,1.18031,2653.8,2653.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729270493686,1.18029,2653.8,2653.7,3.09681]
["bitfinex-derivatives","ETHF0:USTF0",1729270493890,1.18029,2653.8,2653.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729270495196,0.8035,2653.8,2653.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729270495389,0.8035,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270495591,0.8035,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270495899,1.18029,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270497294,5.9315,2653.8,2653.0,3.42258125]
["bitfinex-derivatives","ETHF0:USTF0",1729270497490,0.37689,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270497699,0.37689,2653.1,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270497899,0.37689,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270498294,0.37689,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729270499200,0.37689,2653.1,2653.0,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1729270499996,0.37689,2653.1,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270500192,0.37689,2653.1,2653.0,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1729270500593,0.37689,2653.1,2653.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270500794,0.37689,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270502119,0.37689,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729270502303,0.37689,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729270502508,0.827,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270502801,0.37689,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270503003,0.827,2653.3,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729270503004,0.37691,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729270503202,0.4303,2653.0,2652.7,3.41808854]
["bitfinex-derivatives","ETHF0:USTF0",1729270503395,0.4303,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270503593,0.4303,2653.0,2652.9,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1729270504395,0.827,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270504710,0.4178,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729270505300,0.80445,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270505604,0.4276,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729270505807,0.80444,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729270506003,0.4276,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729270506207,0.79654,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729270506208,0.4197,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729270506506,0.4197,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729270506507,0.79652,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729270506895,0.4197,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729270507101,0.4197,2653.6,2653.5,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1729270507301,0.3918,2653.8,2653.5,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1729270507302,0.3918,2653.8,2653.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729270507501,0.3918,2653.8,2653.7,3.09681]
["bitfinex-derivatives","ETHF0:USTF0",1729270507912,0.4244,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729270508209,0.4244,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729270508514,0.80117,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729270508710,0.4244,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729270508914,0.4244,2654.0,2653.9,4.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729270509116,0.8062,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729270509117,0.3918,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729270509306,0.3918,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729270509614,0.4122,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729270509908,0.3766,2655.2,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270510111,0.37662,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270511212,4.14302,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270511405,0.37662,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270513218,0.8252,2655.1,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270514010,0.37662,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270514708,0.4122,2655.1,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270514913,0.4251,2655.4,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270515116,1.20517,2655.4,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270516012,0.8286,2655.4,2655.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270516214,0.4035,2655.4,2655.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270516419,0.78007,2655.4,2655.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270517220,0.4042,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270517526,0.37657,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270517727,0.37657,2655.4,2655.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270517927,4.14217,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270518121,0.3766,2655.2,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270518629,0.3766,2655.2,2655.1,7.08301]
["bitfinex-derivatives","ETHF0:USTF0",1729270519127,0.3766,2655.2,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270519324,0.3766,2655.2,2655.1,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1729270519523,0.3766,2655.2,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270519722,0.3766,2655.2,2655.1,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1729270520531,0.37658,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729270520730,0.37658,2655.3,2655.2,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1729270520929,0.37658,2655.4,2655.2,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1729270521136,0.37658,2655.4,2655.3,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729270521333,0.37658,2655.4,2655.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270521825,0.37655,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270522028,0.37655,2655.6,2655.5,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729270522426,0.37655,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270522628,0.431,2655.4,2655.3,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1729270522936,0.80757,2655.4,2655.3,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729270523226,0.37655,2655.6,2655.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270523432,0.80754,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270523640,0.431,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270523837,0.37654,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270524029,0.37654,2655.6,2655.5,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729270524431,0.80754,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270524730,0.37654,2655.6,2655.5,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729270525232,0.431,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270525536,0.80754,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270525725,0.431,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270525931,0.37654,2655.6,2655.5,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1729270526130,0.431,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270526331,0.37654,2655.6,2655.5,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1729270527034,0.37654,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270529626,0.37654,2655.6,2655.5,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729270530233,0.37654,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270530438,0.37654,2655.6,2655.5,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729270530631,0.37654,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270531034,0.79844,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270531735,0.79844,2655.6,2655.5,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729270531935,0.79844,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270532139,0.431,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270532439,0.80753,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270532639,0.37654,2655.6,2655.5,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1729270532837,0.37652,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270533140,0.37652,2655.8,2655.7,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729270533830,0.77841,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270534037,0.7784,2655.9,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270534640,0.3765,2655.9,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270534835,0.79258,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729270535139,0.79258,2656.1,2656.0,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729270535530,0.4219,2656.3,2656.0,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1729270535531,4.177,2656.5,2656.0,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729270535736,0.77263,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270536244,0.77263,2656.4,2656.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1729270536245,1.33731,2656.4,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270536446,1.33731,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270536447,0.37647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270536941,0.4234,2656.2,2655.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729270537239,0.80698,2656.0,2655.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729270537430,0.80698,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270537637,0.80698,2656.0,2655.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729270537836,0.4305,2656.0,2655.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729270538039,0.80698,2656.0,2655.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729270538838,0.80698,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270541138,0.80698,2656.0,2655.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729270541548,0.80698,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270541739,0.37651,2655.8,2655.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270541937,0.37651,2655.8,2655.7,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1729270542635,0.37651,2655.8,2655.7,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1729270543437,0.7834,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270543637,0.7834,2655.9,2655.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729270543841,0.4069,2655.9,2655.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729270544044,0.7834,2655.9,2655.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729270544243,0.4069,2655.9,2655.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729270545644,0.37647,2656.2,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270545850,0.37647,2656.2,2656.1,6.52425]
["bitfinex-derivatives","ETHF0:USTF0",1729270547344,0.37647,2656.2,2656.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270547549,0.37647,2656.2,2656.1,6.52427]
["bitfinex-derivatives","ETHF0:USTF0",1729270547845,0.37647,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270548149,0.37647,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270550158,0.80057,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270550452,0.80057,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270550844,2.76185876,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270551046,0.4241,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270551242,0.37645,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270551842,2.33891243,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270552241,0.37645,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270553052,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270553258,2.83141171,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270554357,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270554759,0.37645,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270554957,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270556653,0.37645,2656.2,2656.1,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1729270556960,0.8214,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270557161,0.37645,2656.3,2656.2,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1729270559147,0.37645,2656.3,2656.2,4.16834]
["bitfinex-derivatives","ETHF0:USTF0",1729270563963,0.37645,2656.3,2656.2,3.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729270564758,2.46041643,2656.3,2656.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729270564957,2.46041643,2656.3,2656.2,3.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729270565257,0.3931,2656.4,2656.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729270565559,0.76954,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270566155,0.37644,2656.3,2656.2,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729270567068,0.3931,2656.4,2656.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729270567272,0.76953,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270569471,0.37644,2656.3,2656.2,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1729270569964,0.37644,2656.3,2656.2,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1729270570862,0.37644,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270571060,0.37644,2656.3,2656.2,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1729270577969,0.37644,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270578274,2.34904593,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270578473,2.34904593,2656.3,2656.2,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1729270579163,2.34904593,2656.3,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270579356,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270579558,0.37645,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729270579559,0.37647,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729270579763,0.37647,2656.1,2656.0,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1729270579967,3.33063848,2656.1,2656.0,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1729270580163,0.77646,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729270580363,3.73062848,2656.2,2656.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729270580575,3.73062848,2656.2,2656.1,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1729270580872,0.77645,2656.2,2656.1,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1729270581282,2.95416848,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270581465,2.95416848,2656.5,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270581659,0.59408461,2656.6,2656.4,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729270581863,2.95416848,2657.0,2656.5,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729270582063,0.37635,2656.9,2656.8,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1729270582267,0.3978,2656.9,2656.8,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1729270582463,0.77415,2656.9,2656.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270582976,1.19475,2656.9,2656.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270584064,4.14891848,2656.9,2656.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270584269,5.50891848,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270584763,4.14891848,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270584967,4.14891848,2656.9,2656.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270585979,1.19475,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270586272,4.14891848,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270586660,0.94095,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270586865,0.37645,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270587077,0.37645,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729270587373,2.76991853,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729270587769,2.76990853,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729270587975,0.37645,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729270588174,1.97285853,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270588370,0.37643,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270588572,0.37645,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270588784,0.3984,2656.3,2656.2,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1729270588975,2.74820769,2656.3,2656.2,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1729270589170,0.77484,2656.3,2656.2,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1729270589474,2.74820769,2656.3,2656.2,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1729270590070,2.37176769,2656.3,2656.1,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1729270590270,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270590470,1.97336769,2656.2,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270590669,1.97336769,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270590865,2.34999017,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270591069,0.37643,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270591278,2.35002198,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270591573,0.37643,2656.4,2656.3,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1729270591876,0.37643,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270593278,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270597275,0.3765,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270597477,0.3765,2655.9,2655.8,6.52431]
["bitfinex-derivatives","ETHF0:USTF0",1729270600486,0.37648,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729270600787,0.37649,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729270601988,3.25885531,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729270602286,3.25885531,2656.1,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270602287,2.46647531,2656.1,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270602492,0.8099,2656.3,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270602493,2.84293531,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729270602679,3.26031531,2656.3,2656.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729270602880,2.46647531,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270604180,2.84291531,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270605682,2.46647531,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270606290,2.84291531,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270607080,0.37644,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270607496,2.46647531,2656.3,2656.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729270607695,1.97304908,2656.2,2656.1,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1729270607993,1.97304908,2656.2,2656.1,5.33407]
["bitfinex-derivatives","ETHF0:USTF0",1729270609995,0.37645,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729270610195,0.37645,2656.3,2656.2,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1729270610793,0.80314,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270610994,0.37644,2656.4,2656.3,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729270611311,0.79762,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729270611488,0.79762,2656.5,2656.4,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1729270611892,0.37642,2656.5,2656.4,3.09643]
["bitfinex-derivatives","ETHF0:USTF0",1729270612087,0.37642,2656.5,2656.4,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1729270612292,0.78672,2656.5,2656.4,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1729270614692,0.78672,2656.5,2656.4,3.09643]
["bitfinex-derivatives","ETHF0:USTF0",1729270615398,2.34943908,2656.7,2656.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729270615591,0.37638,2656.7,2656.6,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1729270616693,0.8264,2656.9,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270616694,2.79944908,2656.9,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270616899,1.20275,2656.9,2656.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270617098,1.20275,2656.9,2656.8,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729270619996,0.3957,2656.9,2656.8,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729270620194,2.46502348,2656.9,2656.8,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729270620593,2.46502348,2656.9,2656.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1729270621504,2.46502348,2656.9,2656.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729270622095,2.46502348,2656.9,2656.8,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1729270622296,2.84137348,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729270622499,2.84137348,2657.0,2656.9,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1729270622896,2.46502348,2657.0,2656.9,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1729270623094,1.97130617,2657.0,2656.9,6.71785]
["bitfinex-derivatives","ETHF0:USTF0",1729270623297,1.97130617,2657.0,2656.9,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1729270624093,2.38630617,2657.1,2656.9,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729270624400,1.97130617,2657.0,2656.9,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1729270624907,2.84136348,2657.0,2656.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270625106,0.79244,2657.0,2656.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270625304,0.37634,2657.0,2656.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270625507,1.9705169,2657.1,2656.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270625508,0.79243,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729270625707,0.79243,2657.1,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270625902,1.9705169,2657.2,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270626101,0.37629,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729270626315,0.37629,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729270626907,0.37628,2657.4,2657.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1729270627203,0.37628,2657.4,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270627409,0.37628,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729270627617,0.79588,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729270627801,0.79588,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729270628000,0.79588,2657.5,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270628001,0.3763,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270628201,2.3901169,2657.5,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729270628202,0.37629,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729270628405,0.37629,2657.4,2657.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1729270628705,0.4196,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729270628909,0.4196,2657.5,2657.4,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1729270629909,0.4196,2657.5,2657.4,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1729270630123,0.4196,2657.5,2657.4,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1729270630311,0.4196,2657.5,2657.4,3.31628]
["bitfinex-derivatives","ETHF0:USTF0",1729270631319,0.4212,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729270631616,0.4212,2657.6,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270631803,0.4212,2657.6,2657.4,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1729270631804,0.37627,2657.5,2657.4,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1729270632004,0.37627,2657.5,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270632202,0.4212,2657.6,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270632407,0.37627,2657.5,2657.4,3.31628]
["bitfinex-derivatives","ETHF0:USTF0",1729270632813,0.79746,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729270633009,2.3880169,2657.8,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270633010,1.9705169,2657.8,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270633216,0.37623,2657.8,2657.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270633606,0.37623,2657.8,2657.7,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1729270633923,0.37623,2657.8,2657.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270634808,5.1783169,2658.1,2657.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270635018,5.1783169,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270635019,5.5544969,2658.1,2658.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270635215,0.37618,2658.1,2658.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270635609,0.79998,2658.1,2658.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270637014,0.4238,2658.1,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729270637218,0.37621,2657.9,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729270637410,0.79999,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729270637607,0.79999,2658.1,2658.0,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1729270638330,0.79999,2658.1,2658.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270638820,0.3762,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270639215,3.7624,2658.0,2657.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270639420,0.4054,2657.9,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270639624,0.37624,2657.7,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270639822,0.37624,2657.7,2657.6,3.31626]
["bitfinex-derivatives","ETHF0:USTF0",1729270640124,3.26706348,2657.7,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270640421,0.80204,2657.7,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270640624,3.26706348,2657.7,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270640918,0.80204,2657.7,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270641222,0.80204,2657.7,2657.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729270641223,0.4258,2657.7,2657.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729270641522,0.37625,2657.7,2657.6,6.52404]
["bitfinex-derivatives","ETHF0:USTF0",1729270642213,0.37625,2657.7,2657.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270642420,0.37625,2657.7,2657.6,6.52406]
["bitfinex-derivatives","ETHF0:USTF0",1729270642818,0.37625,2657.7,2657.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270643022,2.84127348,2657.7,2657.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270643329,0.37625,2657.7,2657.6,6.52406]
["bitfinex-derivatives","ETHF0:USTF0",1729270644928,0.37625,2657.7,2657.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270645627,2.84127348,2657.7,2657.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270645821,2.84127348,2657.7,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270646219,0.37625,2657.7,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270648125,3.7624,2657.7,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270648332,0.37633,2657.1,2657.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270649921,0.37633,2657.1,2657.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270650117,5.7878,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270650323,0.37637,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270650526,0.37637,2656.8,2656.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270650832,0.37637,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270650833,4.14037,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270651027,4.14037,2656.8,2656.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729270651329,4.14037,2656.8,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270652127,0.37638,2656.7,2656.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270652430,0.3764,2656.6,2656.5,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729270653431,0.3764,2656.6,2656.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270653641,0.3764,2656.6,2656.5,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1729270654324,1.96335755,2656.9,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729270654526,2.33969755,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729270654932,1.96335755,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729270655132,0.77613,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729270655331,0.3998,2657.1,2656.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729270655531,0.77614,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729270657225,0.3998,2657.1,2657.0,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1729270657428,2.36640887,2657.1,2657.0,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1729270657732,2.36648119,2657.1,2657.0,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1729270658736,2.36690267,2657.1,2657.0,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1729270659432,0.77613,2657.1,2657.0,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1729270659740,0.3998,2657.1,2657.0,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1729270660039,2.36723368,2657.1,2657.0,6.52414]
["bitfinex-derivatives","ETHF0:USTF0",1729270660239,1.96743368,2657.1,2657.0,6.52414]
["bitfinex-derivatives","ETHF0:USTF0",1729270662446,0.4,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729270667534,0.3906,2657.3,2657.0,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1729270667727,0.3906,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270668333,0.7669,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270669540,2.85216707,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270669744,3.22846707,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270669945,2.85216707,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270670147,3.22846707,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270670438,0.3906,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729270670837,2.83785707,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729270672144,2.46156707,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729270672843,0.37629,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729270673043,2.83785707,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729270673243,2.46156707,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729270673638,2.46156707,2657.5,2657.3,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729270673949,2.46156707,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729270674341,2.46156707,2657.7,2657.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729270674840,2.46156707,2657.7,2657.6,5.49866]
["bitfinex-derivatives","ETHF0:USTF0",1729270675034,2.83779707,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729270675234,2.83779707,2657.8,2657.7,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729270675636,3.55481,2658.0,2657.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270675637,1.36,2657.9,2657.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270675843,0.37623,2657.8,2657.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270676250,1.36,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270676444,2.34523943,2657.5,2657.4,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1729270676640,0.37627,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270676841,0.37627,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729270677141,2.83748179,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729270677342,0.37627,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729270677747,0.37627,2657.5,2657.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270678049,0.79957,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729270679844,0.79957,2657.5,2657.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729270680146,0.79957,2657.5,2657.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729270680147,1.7833,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270680449,0.37634,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1729270680936,1.20884,2657.1,2657.0,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1729270681845,1.20884,2657.1,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729270682942,0.8325,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270683151,0.37634,2657.0,2656.9,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1729270683349,0.8325,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270683650,0.37638,2656.7,2656.6,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1729270684352,0.37638,2656.7,2656.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729270684653,0.37638,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270685251,0.37643,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270685933,0.37643,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270686141,0.37644,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270686359,0.37643,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729270686552,0.3984,2656.5,2656.0,3.42000565]
["bitfinex-derivatives","ETHF0:USTF0",1729270686849,0.37644,2656.4,2656.0,3.42000565]
["bitfinex-derivatives","ETHF0:USTF0",1729270687050,0.3984,2656.5,2656.0,3.42000565]
["bitfinex-derivatives","ETHF0:USTF0",1729270687347,0.37644,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729270687748,0.37647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270688050,3.31647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270688256,7.08127,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270689144,3.7648,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270689344,0.37647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270689543,4.14127,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270690142,0.37647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270690344,4.14127,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270690542,0.37652,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270690743,0.37652,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270691351,4.14212,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270691745,4.14213,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270691941,4.14213,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270692258,3.5993,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270692259,2.94,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270692553,3.7656,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270692750,0.77228,2655.4,2655.2,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729270693058,4.1613,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270693259,3.7664,2655.3,2655.2,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1729270694154,0.3957,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270694357,0.4305,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270694562,0.4078,2655.8,2655.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729270694857,0.4078,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729270695455,4.1734,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729270695861,0.4078,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729270696158,4.1734,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729270696952,0.699,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270697145,3.3526,2655.2,2654.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270697452,0.4126,2655.2,2654.7,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1729270697648,0.37662,2655.1,2654.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729270697848,0.4126,2655.2,2654.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729270698054,0.37662,2655.1,2654.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729270698256,0.37663,2655.0,2654.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729270698557,0.37662,2655.1,2654.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729270699058,0.37663,2655.0,2654.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729270699259,0.37664,2654.9,2654.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729270699455,0.37664,2654.9,2654.6,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1729270699665,0.37666,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270699863,0.37665,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270700161,0.37667,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270700354,3.3695,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270700550,0.37672,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270700755,0.37672,2654.3,2653.9,1.45922804]
["bitfinex-derivatives","ETHF0:USTF0",1729270700955,0.37672,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270701157,0.4134,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270701458,0.37674,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270701649,0.4134,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270702168,0.37673,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729270702353,0.7901,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729270702664,0.7901,2654.5,2654.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270702665,0.4134,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729270702864,0.4134,2654.5,2654.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270703058,0.813,2654.5,2654.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270703256,1.1897,2654.5,2654.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270703455,1.1897,2654.5,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729270703650,0.813,2654.5,2654.0,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729270703856,0.4295,2654.7,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270704155,0.4295,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729270704459,0.80617,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729270704653,0.4295,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270704961,0.80617,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729270705266,0.4295,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729270705458,0.4002,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729270705760,0.4002,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270705761,3.3402,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270705962,3.3402,2654.9,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729270705963,0.37667,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729270706463,0.80286,2654.8,2654.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729270706652,0.4002,2654.9,2654.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1729270706853,0.4002,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729270708752,0.37661,2655.1,2654.5,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1729270708960,0.3905,2655.2,2654.6,7.08951]
["bitfinex-derivatives","ETHF0:USTF0",1729270709264,0.3905,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270709462,0.4262,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729270709851,0.4285,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270711559,0.4316,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270712860,3.2078,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270713259,3.5843,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270713466,3.2078,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270713867,3.7223,2656.2,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270714064,0.3765,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729270714456,0.3765,2655.9,2655.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729270714457,3.7223,2656.2,2655.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729270714766,0.37651,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729270715160,3.7656,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270715367,0.3934,2655.7,2655.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729270715566,0.37659,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729270715762,0.37659,2655.3,2655.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729270715971,0.37659,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729270716380,0.37659,2655.3,2655.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1729270716568,0.3766,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270716764,0.3766,2655.2,2654.8,0.21340056]
["bitfinex-derivatives","ETHF0:USTF0",1729270716765,0.37663,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270717160,0.3934,2655.1,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270717367,3.3334,2655.1,2654.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729270717669,0.37665,2654.8,2654.7,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729270718471,0.37665,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270718673,0.37665,2654.8,2654.7,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729270719672,0.37662,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270719878,0.37664,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270720080,41.1934,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270720265,41.1934,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729270720466,0.77002,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270720673,0.3934,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270720975,0.77001,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270721166,0.77001,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729270721368,0.77001,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270721772,0.77001,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270721979,0.77001,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729270722170,0.37662,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729270723175,0.3934,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270723478,0.37663,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270723678,0.3934,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270723979,0.77002,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729270724476,0.77002,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270724774,0.77002,2655.1,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729270725275,0.77002,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270725666,0.3934,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270725866,0.77001,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270726163,3.2078,2655.7,2655.0,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1729270726364,0.94122,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270726365,0.3999,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270726671,0.425,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270726979,0.80154,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270727173,0.425,2655.7,2655.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729270727471,0.37655,2655.6,2655.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729270727676,0.37655,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270727863,0.80153,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270728063,0.80152,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270728277,4.1906,2655.7,2655.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729270728467,0.80154,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729270728674,0.80154,2655.7,2655.2,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1729270728874,0.37654,2655.6,2655.2,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1729270729077,0.37656,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729270729271,0.37657,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270729467,0.37656,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270729675,0.37657,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270730174,0.425,2655.7,2655.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729270730477,0.425,2655.7,2654.1,0.98938745]
["bitfinex-derivatives","ETHF0:USTF0",1729270730478,0.3766,2655.2,2654.1,0.98938745]
["bitfinex-derivatives","ETHF0:USTF0",1729270730778,4.14915,2655.6,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270730779,0.37662,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270730972,3.88144,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270730973,0.37661,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270731172,0.37661,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270731384,0.37662,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270731780,0.3766,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270731974,1.9691212,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270732277,2.3457012,2655.3,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270732481,0.37661,2655.1,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270732670,0.37661,2655.2,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270732875,0.37661,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270733478,1.9691212,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270733479,1.9691212,2655.3,2654.8,4.14943]
["bitfinex-derivatives","ETHF0:USTF0",1729270733884,2.3457312,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270734084,0.37661,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270734377,2.3457312,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270734682,1.9691212,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270735380,1.9691212,2655.2,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270735572,1.9691212,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729270735971,1.9691212,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729270736274,2.46121179,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729270736471,2.46121179,2655.4,2654.9,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1729270736472,2.46121179,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270736676,0.37657,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270737472,0.37655,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729270737976,0.37655,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270738178,0.37655,2655.5,2655.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729270738376,0.37655,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270738890,0.37655,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729270739077,0.37657,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270740083,0.37657,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270740269,0.84,2655.7,2655.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729270740270,3.75097302,2655.7,2655.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729270740579,3.75097302,2655.7,2654.9,4.14939]
["bitfinex-derivatives","ETHF0:USTF0",1729270740580,0.37662,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270740777,0.403,2655.0,2654.9,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1729270742883,0.4145,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729270743085,2.34621302,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270743086,0.37657,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270743580,0.37656,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270743776,0.818,2655.6,2655.1,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1729270743982,0.818,2655.6,2655.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729270744381,0.818,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270744981,1.19454,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270745386,1.19454,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729270745688,0.818,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270746092,1.19454,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270746685,0.818,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270746881,1.19454,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729270747086,1.19455,2655.6,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729270747385,0.37655,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270747782,0.818,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270747976,0.37655,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270748178,3.77216848,2655.6,2655.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729270748379,0.37656,2655.5,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729270748586,0.37656,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270749479,3.33072848,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270750082,2.95416848,2655.5,2655.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729270750284,2.95416848,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270750591,3.33073848,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270750792,2.95416848,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270751288,2.95416848,2655.4,2655.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729270751489,0.37663,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729270751788,3.33078848,2655.1,2654.7,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1729270751998,0.37665,2654.9,2654.7,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1729270752285,0.94152,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270752286,2.81525613,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270752588,0.37665,2654.8,2654.7,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1729270752791,2.81525613,2655.0,2654.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729270752792,0.37667,2654.7,2654.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729270752978,0.37667,2654.7,2654.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729270753900,1.97235613,2654.9,2654.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729270754090,0.37667,2654.7,2654.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729270754285,0.37667,2654.7,2654.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729270754585,1.97235613,2654.9,2654.5,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1729270754586,1.97235613,2654.8,2654.5,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1729270754789,0.37668,2654.6,2654.5,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1729270754983,0.37669,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270755681,0.77529,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270755881,0.37671,2654.4,2654.3,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1729270756080,0.37671,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270756885,2.77685613,2654.5,2654.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729270757187,0.37674,2654.2,2654.1,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1729270757388,0.37675,2654.1,2654.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1729270757578,0.94182,2654.3,2653.9,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729270757579,0.37677,2654.0,2653.9,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1729270757988,0.37678,2653.9,2653.8,42.42985]
["bitfinex-derivatives","ETHF0:USTF0",1729270758592,0.37678,2653.9,2653.8,34.65287432]
["bitfinex-derivatives","ETHF0:USTF0",1729270758789,0.80568,2653.9,2653.8,34.65287432]
["bitfinex-derivatives","ETHF0:USTF0",1729270758983,1.41237089,2653.9,2653.8,34.65287432]
["bitfinex-derivatives","ETHF0:USTF0",1729270759591,1.41237089,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270759894,0.80568,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270760196,0.80568,2653.9,2653.8,27.4879487]
["bitfinex-derivatives","ETHF0:USTF0",1729270760392,0.4289,2653.9,2653.8,27.4879487]
["bitfinex-derivatives","ETHF0:USTF0",1729270761299,0.80568,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270762681,4.57368,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270765608,6.54603613,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270767092,45.37368,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270767386,46.82968,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270769192,45.37368,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270769395,46.83068,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270772195,49.77068,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270773603,46.83068,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270773795,49.77068,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270774294,45.56303107,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270774501,4.76303107,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270775098,0.99503107,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270775307,3.2078,2654.1,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270775492,0.37677,2654.0,2653.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729270775696,3.58456,2654.1,2653.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729270775897,0.37677,2654.0,2653.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729270776092,3.2078,2654.1,2653.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729270776997,3.2078,2654.1,2653.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729270777303,0.37677,2654.0,2653.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729270778100,3.2078,2654.1,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270778101,0.37678,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270778301,3.2078,2654.1,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270778495,0.37677,2654.0,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270778695,0.37677,2654.0,2653.8,27.4879487]
["bitfinex-derivatives","ETHF0:USTF0",1729270778891,0.37678,2653.9,2653.8,27.4879487]
["bitfinex-derivatives","ETHF0:USTF0",1729270779608,0.37678,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270782005,3.2078,2654.1,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270782209,0.37676,2654.1,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270782508,0.37676,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729270782708,6.15714732,2654.4,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270783011,0.37676,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729270783497,0.37672,2654.3,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729270783700,0.37675,2654.2,2654.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729270783894,0.37675,2654.2,2654.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729270784304,6.15714732,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729270784607,6.15714732,2654.4,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729270784803,3.88183,2654.3,2653.8,27.4879387]
["bitfinex-derivatives","ETHF0:USTF0",1729270785103,0.37678,2653.9,2653.8,27.4879387]
["bitfinex-derivatives","ETHF0:USTF0",1729270785304,0.37678,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270786507,1.21608,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270786705,7.92408,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270787397,9.88397099,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270788506,7.92408,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270788708,9.88616949,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270789708,7.92408,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270789911,9.88640697,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270790215,7.92408,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270797221,9.88690705,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270798115,7.92408,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270799219,10.37394373,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270799811,7.92408,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270800521,10.37394373,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270801530,7.92408,2653.9,2653.8,27.1111587]
["bitfinex-derivatives","ETHF0:USTF0",1729270802113,7.92408,2653.9,2653.8,14.7323987]
["bitfinex-derivatives","ETHF0:USTF0",1729270802313,7.92408,2653.9,2653.8,12.4948187]
["bitfinex-derivatives","ETHF0:USTF0",1729270802509,7.92408,2653.9,2653.8,11.5071087]
["bitfinex-derivatives","ETHF0:USTF0",1729270802510,48.72408,2653.9,2653.8,11.5071087]
["bitfinex-derivatives","ETHF0:USTF0",1729270802714,52.15388923,2653.9,2653.8,10.6034487]
["bitfinex-derivatives","ETHF0:USTF0",1729270802913,52.15388923,2653.9,2653.8,9.3674787]
["bitfinex-derivatives","ETHF0:USTF0",1729270803122,52.15388923,2653.9,2653.8,8.1362187]
["bitfinex-derivatives","ETHF0:USTF0",1729270803323,52.15388923,2653.9,2653.8,6.9838187]
["bitfinex-derivatives","ETHF0:USTF0",1729270803521,52.34631296,2653.9,2653.8,4.5071687]
["bitfinex-derivatives","ETHF0:USTF0",1729270803714,51.96953296,2653.9,2653.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729270804021,3.31689,2653.1,2653.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729270805424,5.90096436,2653.1,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270805720,3.33787436,2653.0,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270805921,0.37691,2653.0,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270806432,2.96047125,2653.0,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270806620,3.33737125,2653.1,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270807324,0.37691,2653.0,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270807726,3.33737125,2653.1,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270807922,0.37691,2653.0,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270808116,2.96047125,2653.0,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270808523,2.96047125,2653.1,2652.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729270808726,2.96047125,2653.1,2652.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1729270809024,3.2078,2653.5,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729270809212,3.2078,2653.5,2653.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729270809416,2.5598,2653.5,2653.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729270810126,0.37684,2653.5,2653.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729270810330,0.37684,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270810331,0.37688,2653.2,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729270810523,7.33509273,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270810718,0.37688,2653.2,2652.9,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729270811121,0.37688,2653.2,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729270811428,0.37688,2653.2,2652.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270811429,6.39298273,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270811620,6.39298273,2653.3,2652.4,4.09341225]
["bitfinex-derivatives","ETHF0:USTF0",1729270811621,0.37689,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270811819,3.45298273,2653.2,2652.6,7.09022]
["bitfinex-derivatives","ETHF0:USTF0",1729270812021,2.46650325,2652.7,2652.6,6.94236]
["bitfinex-derivatives","ETHF0:USTF0",1729270812227,10.09406598,2653.5,2652.8,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1729270812228,3.45298273,2653.4,2652.8,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1729270812524,5.18065542,2653.5,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270812732,5.18065542,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270813221,5.18065542,2653.5,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270813428,5.18065542,2653.5,2653.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729270814128,5.18065542,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729270814518,5.18065542,2653.5,2653.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729270814714,5.18065542,2653.5,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270814926,1.97285542,2653.5,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270815121,1.97285542,2653.5,2653.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729270815314,1.97285542,2653.5,2653.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1729270815517,1.97285542,2653.5,2653.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729270815728,1.97285542,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270816621,1.97285542,2653.8,2653.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729270816820,42.77285542,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729270817321,40.8,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729270817719,1.97285542,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729270817917,0.37676,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729270817918,1.97285542,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729270818123,1.97285542,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270818333,1.97285542,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729270818628,1.97285542,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729270818827,1.97285542,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729270819018,1.97285542,2654.8,2654.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729270819325,1.97285542,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729270819522,0.37664,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729270820027,40.8,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729270820227,40.8,2655.0,2654.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729270820430,40.8,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729270821317,3.6122,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270821318,3.2078,2655.2,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729270821526,3.2078,2655.2,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270821722,3.2078,2655.2,2655.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1729270822722,40.8,2655.5,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270822723,44.0078,2655.5,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270822922,44.38436,2655.5,2655.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1729270823121,1.9656012,2655.2,2655.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1729270823727,44.38436,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729270823936,44.0078,2655.5,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270824129,1.96457919,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729270824327,44.0078,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270824730,44.0078,2655.5,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270824731,44.0078,2655.5,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729270825033,1.96444006,2655.4,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270825726,1.96444006,2655.4,2655.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729270826129,5.54880006,2655.5,2655.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729270826724,5.54880006,2655.5,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270826926,5.17224006,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270827134,3.58436,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270827323,5.54880006,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270827526,3.58436,2655.5,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729270828330,3.58436,2655.5,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270828531,3.58436,2655.5,2655.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729270828952,3.2078,2655.5,2655.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729270829135,0.37657,2655.4,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270829322,2.94,2655.4,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270829637,0.3766,2655.2,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270830035,2.94,2655.4,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270830227,0.3766,2655.2,2655.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729270831732,0.3766,2655.2,2654.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270831733,2.94,2655.2,2654.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270831933,0.37667,2654.7,2654.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270832238,2.94,2655.0,2654.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270832634,2.94,2655.0,2654.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729270832635,2.94,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270832837,2.94,2654.7,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270832838,0.37674,2654.2,2653.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1729270833136,40.8,2654.1,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270833330,40.8,2654.1,2653.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1729270833536,0.37674,2654.2,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270833837,0.37674,2654.2,2653.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1729270834037,40.8,2654.2,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270834231,0.37676,2654.1,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270834428,40.8,2654.2,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270834631,0.37677,2654.0,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270834834,0.37676,2654.1,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270835132,0.37676,2654.1,2653.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1729270835533,0.37676,2654.1,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270835731,0.37677,2654.0,2653.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729270835930,0.37677,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270835931,0.37682,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270836124,0.37687,2653.3,2653.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729270836431,0.37687,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270837632,0.37687,2653.3,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270837633,0.37692,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729270837831,5.17224006,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270838131,4.90444006,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270838331,0.37696,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270838638,3.31696,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270838829,0.78196,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270839035,0.405,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270839240,2.34135006,2653.0,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729270839436,0.37691,2653.0,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729270839637,5.17224006,2653.1,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729270839940,0.37691,2653.0,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729270840341,5.17224006,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270840537,3.2078,2653.1,2652.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729270840845,3.2078,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729270842537,3.5847,2653.1,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729270842733,3.5847,2653.1,2652.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729270842734,3.2078,2653.1,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729270842933,1.19568,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270844042,3.2078,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270844542,3.2078,2653.1,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270844843,3.2078,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729270845034,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729270845235,0.405,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270845538,0.7994,2653.7,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270845743,0.7994,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270845940,0.7994,2653.7,2653.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270845941,0.7994,2653.7,2653.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729270846143,0.7994,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729270846448,3.2078,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729270846644,3.2078,2653.6,2653.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729270847938,1.2017,2654.1,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270848141,1.2017,2654.1,2653.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270848550,1.2017,2654.1,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729270848745,1.2017,2654.1,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729270849045,1.2017,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270849246,3.31681,2653.7,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729270849454,3.2078,2653.9,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270849741,4.1417,2654.1,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270849742,3.16614006,2654.1,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270850143,3.2078,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729270850749,3.2078,2653.9,2653.8,7.08479]
["bitfinex-derivatives","ETHF0:USTF0",1729270850941,3.2078,2653.9,2653.8,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1729270851350,2.34117006,2654.3,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729270851541,48.1848,2654.4,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270851542,45.97224006,2654.4,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270851844,0.37673,2654.3,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729270852849,0.37673,2654.3,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729270853551,46.34896006,2654.4,2653.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729270853947,0.37673,2654.3,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729270854163,46.34896006,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729270854834,46.34896006,2654.4,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729270855039,46.34896006,2654.4,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729270855744,1.96444006,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729270855945,45.97224006,2654.4,2653.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729270856148,1.96444006,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729270856352,42.76444006,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729270856547,43.14116006,2654.4,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729270856749,1.96022787,2654.4,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270856962,2.44910047,2654.6,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270856963,1.96022787,2654.5,2654.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729270857139,2.33691787,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729270857650,1.96022787,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729270857947,1.19508,2654.7,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729270858447,1.19508,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729270858448,0.8184,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729270858644,0.8184,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729270859042,0.8184,2654.7,2654.1,4.29778]
["bitfinex-derivatives","ETHF0:USTF0",1729270859236,0.8184,2654.7,2654.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729270859442,4.0262,2654.7,2654.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729270859657,0.37671,2654.4,2654.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1729270859846,0.37673,2654.3,2654.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729270860047,2.94,2654.5,2654.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729270860248,2.94,2654.5,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729270860439,2.94,2654.3,2653.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729270860639,0.37681,2653.8,2653.4,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729270860853,0.37681,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270860854,0.18704219,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270861050,6.1478,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270861051,0.37684,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270861247,3.2078,2653.6,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270861451,0.37687,2653.3,2652.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729270861655,3.603,2653.6,2652.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729270861656,2.94,2653.5,2652.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729270861843,3.603,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270861844,2.94,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270862043,2.94,2653.2,2652.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729270862044,0.37691,2653.0,2652.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729270862255,2.94,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270862458,2.94,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270862948,0.37688,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270863546,0.37687,2653.3,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729270864262,0.37688,2653.2,2652.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729270864451,40.8,2653.4,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729270864755,0.37685,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729270864956,0.3952,2653.6,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270865163,0.37686,2653.4,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729270865454,41.17685,2653.5,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270865658,41.17685,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270865659,41.17684,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270866051,0.37685,2653.4,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729270866262,40.8,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729270866557,0.37685,2653.4,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729270866758,3.603,2653.6,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270866963,0.37684,2653.5,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270867148,40.8,2653.4,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270867348,3.603,2653.6,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270867349,0.37684,2653.5,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729270867545,0.37687,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729270867746,0.37689,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270867963,43.74,2653.5,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270868165,0.37689,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270869047,43.74,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270869455,0.37688,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729270869856,0.37687,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270870056,0.37687,2653.3,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729270870258,0.37689,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270870568,43.74,2653.5,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729270870763,0.94214,2653.4,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729270870954,0.94214,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270870955,0.37693,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270871357,0.37694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270871959,4.14654,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270872161,0.37694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270872452,0.37699,2652.5,2652.2,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1729270872656,0.7808,2652.4,2652.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729270872856,0.37701,2652.3,2652.0,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729270873268,0.7808,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270873460,0.37703,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270873976,40.8,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270874261,40.8,2652.1,2651.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729270874460,41.17704,2652.1,2651.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729270874669,40.8,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270874969,41.17704,2652.1,2651.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729270875858,0.37706,2652.0,2651.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729270876165,40.8,2652.1,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270876166,0.37706,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270876361,44.0078,2652.1,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270876362,40.8,2652.1,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270876566,40.8,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270876567,0.37706,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270876870,0.37706,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270877258,0.37708,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270877457,0.37708,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270877458,0.4164,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270877658,0.4164,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270878159,0.4164,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270880159,0.37705,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729270880463,0.4164,2652.3,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270880659,0.4164,2652.3,2651.7,3.05787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270880660,0.37704,2652.1,2651.7,3.05787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270880964,0.4164,2652.3,2651.7,3.05787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270880965,0.18805618,2652.2,2651.7,0.11787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270881172,0.37707,2651.9,2651.7,0.11787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270881482,0.37708,2651.8,2651.7,0.11787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270882560,4.14828,2651.8,2651.7,0.11787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270882756,8.15608,2651.8,2651.7,0.11787609]
["bitfinex-derivatives","ETHF0:USTF0",1729270882962,0.37713,2651.5,2651.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729270883355,3.3337,2651.7,2651.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729270883562,3.3337,2651.7,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270883563,0.37714,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270883963,3.2078,2651.5,2650.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729270884171,3.2078,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270885171,0.37711,2651.6,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270885373,0.37711,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270886065,3.2078,2651.6,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729270886368,3.2078,2651.6,2651.0,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1729270886763,1.82607,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270886969,3.2078,2652.0,2651.4,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1729270887168,3.2078,2652.0,2651.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729270887376,3.2078,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729270887970,3.58485,2652.0,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729270888168,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270888476,3.2078,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270888766,3.2078,2651.7,2651.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729270889073,0.37708,2651.8,2651.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729270889271,3.2078,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270889272,3.58485,2652.0,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270889476,0.37704,2652.1,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729270889776,3.51965253,2652.3,2651.6,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729270889972,3.3329,2652.3,2651.7,4.15054]
["bitfinex-derivatives","ETHF0:USTF0",1729270890172,0.3929,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270890777,0.3929,2652.3,2652.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729270891077,0.3929,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729270891078,0.76991,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729270891278,0.76991,2652.3,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270891279,2.94,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270891473,2.94,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270891777,2.94,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270892172,2.94,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270892373,0.37702,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270892575,0.3929,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270893379,0.3929,2652.3,2652.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729270893671,3.5848,2652.4,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270893672,3.2078,2652.4,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270893882,40.8,2652.6,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729270893883,0.37698,2652.5,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729270894174,0.37698,2652.5,2652.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729270894379,0.37699,2652.5,2652.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729270894673,0.37698,2652.5,2652.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729270895478,0.37699,2652.4,2652.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729270896276,0.37704,2652.2,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270896478,0.37703,2652.2,2651.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729270896977,0.37701,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729270897280,0.37702,2652.2,2651.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1729270897778,0.37703,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729270898374,0.8373,2652.4,2651.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729270898568,0.37704,2652.1,2651.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1729270898774,0.37704,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729270899177,0.3948,2652.3,2651.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729270899368,0.37704,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729270900177,0.37703,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729270900373,0.37703,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729270900574,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729270901073,0.37701,2652.3,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270901074,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729270901673,3.2078,2652.5,2652.2,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729270901874,3.58479,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729270902076,0.37699,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729270902782,0.37697,2652.6,2652.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729270903181,0.37697,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729270903479,44.8478,2652.8,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270903480,0.377,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270903986,0.8149,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270904279,0.4379,2652.4,2651.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729270904480,0.81489,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270904670,0.81489,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729270904671,0.4379,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729270905279,0.8149,2652.4,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270905583,0.37701,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270905786,0.8149,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270906884,0.37701,2652.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729270907188,0.4379,2652.4,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270907189,0.37704,2652.1,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729270907678,4.3204,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270907878,6.1478,2652.2,2651.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729270908079,0.8876,2652.1,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270908276,0.8876,2652.1,2651.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729270908475,0.3771,2651.7,2651.5,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1729270908684,0.94263,2652.0,2651.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729270908987,0.94263,2652.0,2651.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270908988,0.37711,2651.6,2651.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270909186,0.3771,2651.7,2651.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270909383,3.2078,2651.8,2651.0,7.09078]
["bitfinex-derivatives","ETHF0:USTF0",1729270909384,0.37713,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270909578,0.37715,2651.4,2651.1,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729270909886,0.84575,2651.4,2651.1,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729270910078,1.96022787,2651.3,2651.1,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729270910578,2.42882787,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270910775,1.96022787,2651.3,2651.1,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729270911384,1.96022787,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270911584,2.80597787,2651.4,2651.1,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729270911790,1.96022787,2651.3,2651.1,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729270912083,1.96022787,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270912588,1.96022787,2651.3,2651.1,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1729270912890,1.96022787,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270913189,0.4686,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270913190,3.29484047,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270913682,3.29484047,2651.4,2651.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270913883,1.97171551,2651.2,2651.1,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729270914885,1.97171551,2651.2,2651.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270915086,0.37716,2651.2,2651.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270915285,2.82626047,2651.2,2651.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270916291,0.37716,2651.2,2651.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729270917186,1.4008,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270917387,4.31650081,2651.4,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270917584,0.37719,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270918590,3.37364081,2651.4,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270918591,1.4008,2651.4,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270918779,2.34368,2651.4,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729270918995,0.37719,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729270919785,0.37717,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270919985,0.4686,2651.4,2650.9,3.88302]
["bitfinex-derivatives","ETHF0:USTF0",1729270920176,0.84574,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270920377,0.37717,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270920582,3.6764,2651.4,2650.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270920779,3.2078,2651.4,2651.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270921082,3.2078,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270921287,0.37715,2651.3,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270921583,3.2078,2651.4,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270921584,3.6741,2651.4,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270922079,0.37717,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729270922280,0.37719,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729270922481,0.37721,2650.9,2650.8,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729270922677,0.37721,2650.9,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270922885,0.37721,2651.0,2650.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1729270923086,0.37721,2651.0,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270923291,0.37721,2650.9,2650.8,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729270923491,0.8695,2651.2,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270923682,0.8695,2651.2,2650.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1729270923683,0.37721,2650.9,2650.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1729270924578,0.3772,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729270925285,0.37718,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729270925487,0.37718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270925882,0.37717,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270926194,2.34999081,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270926390,0.37715,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270926686,6.02409081,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270926894,0.37715,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270927086,4.05124,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270927293,0.37716,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270927591,0.37716,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270927592,2.43914081,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270927892,2.43914081,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270927893,1.97284081,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270928088,1.97284081,2651.5,2651.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729270928278,0.37716,2651.3,2651.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1729270928483,0.37715,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270928881,0.37715,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270929389,0.37716,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270929589,0.37715,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270929896,2.34998081,2651.4,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270930295,0.37716,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270930491,0.37716,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270930492,2.34998081,2651.4,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270930791,0.37716,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270930989,0.37715,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270931382,0.37717,2651.2,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729270931583,0.83907,2651.2,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729270931789,0.4619,2651.2,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729270931991,0.37718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270932386,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729270932591,1.00888,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729270932786,1.00888,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270933584,1.00888,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729270934991,0.6317,2651.1,2650.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729270935198,0.3772,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729270936392,0.6317,2651.1,2650.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729270936593,1.00889,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270938202,1.00889,2651.1,2650.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729270938203,0.37721,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270939492,0.37721,2650.9,2650.8,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1729270939701,0.37721,2650.9,2650.8,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729270940198,0.37721,2650.9,2650.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1729270941095,0.37721,2650.9,2650.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729270941301,0.37725,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270941600,0.5744,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270941809,0.37723,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729270942197,0.37724,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729270942693,0.94299,2651.0,2650.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729270942895,0.37719,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270943096,40.8,2651.3,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270943300,41.3813,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270943602,41.3813,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270943808,41.3813,2651.3,2650.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729270944104,41.75845,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270944506,41.75845,2651.3,2651.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729270944507,41.3813,2651.3,2651.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729270944801,0.37719,2651.0,2650.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729270945101,42.32419,2651.3,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729270945102,0.37723,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729270945298,0.94295,2651.1,2650.4,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729270945299,1.2023,2650.9,2650.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729270945496,1.57951,2650.9,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729270945697,1.57951,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729270946002,0.37719,2651.0,2650.6,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1729270946307,0.37719,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270946496,3.2078,2651.1,2650.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729270946807,3.58499,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729270947099,3.58499,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270947100,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729270947501,3.2078,2651.1,2651.0,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270947803,3.2078,2651.1,2651.0,0.41182428]
["bitfinex-derivatives","ETHF0:USTF0",1729270948302,3.58498,2651.1,2651.0,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270948503,3.2078,2651.1,2651.0,0.41182428]
["bitfinex-derivatives","ETHF0:USTF0",1729270949605,1.97284081,2651.2,2651.0,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270949810,1.97284081,2651.2,2651.1,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1729270950198,43.35414081,2651.3,2651.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729270950395,43.35414081,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729270950599,43.35414081,2651.3,2651.2,0.41179428]
["bitfinex-derivatives","ETHF0:USTF0",1729270950795,1.97284081,2651.3,2651.2,0.41179428]
["bitfinex-derivatives","ETHF0:USTF0",1729270951095,1.97284081,2651.3,2651.2,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270951305,42.77284081,2651.3,2651.2,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270951508,42.77284081,2651.3,2651.2,0.41179428]
["bitfinex-derivatives","ETHF0:USTF0",1729270951801,1.97284081,2651.3,2651.2,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270952007,1.97284081,2651.3,2651.2,0.41179428]
["bitfinex-derivatives","ETHF0:USTF0",1729270952610,44.84109101,2651.4,2651.2,0.41179428]
["bitfinex-derivatives","ETHF0:USTF0",1729270952812,2.46605101,2651.3,2651.2,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270953108,3.31715,2651.3,2651.2,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270953313,7.08915,2651.3,2651.2,0.03463428]
["bitfinex-derivatives","ETHF0:USTF0",1729270953496,7.08915,2651.3,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729270953497,0.94294,2651.2,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729270953703,1.97818158,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729270954212,2.47272698,2650.7,2650.4,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1729270954411,3.05842698,2650.6,2650.4,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1729270954613,3.05842698,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729270954614,3.43567698,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729270954811,3.43567698,2650.6,2650.4,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1729270955107,3.05842698,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729270955309,0.5857,2650.6,2650.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729270955503,0.37727,2650.5,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729270956108,0.37728,2650.4,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729270956410,6.35589698,2650.5,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270956605,6.35589698,2650.5,2649.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729270956606,0.37732,2650.2,2649.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729270956911,0.6176,2650.3,2649.8,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1729270956912,0.95542,2650.1,2649.8,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1729270957106,0.5781,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729270957303,0.5781,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729270957608,0.5781,2650.1,2649.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729270957801,0.5781,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729270958303,0.5781,2650.1,2649.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729270958304,3.58509,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270958505,6.05781698,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270958700,3.58508,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270958901,40.8,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270959109,40.8,2650.3,2649.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729270959110,3.2078,2650.4,2650.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270959310,3.2078,2650.4,2650.3,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729270959495,2.47272698,2650.8,2650.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729270959698,6.88802698,2650.9,2650.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270959904,4.79251,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729270960214,4.79251,2650.9,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729270961712,4.79251,2650.9,2650.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270961713,3.2078,2650.9,2650.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270961903,0.6179,2651.0,2650.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270962211,0.6179,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270962212,0.99509,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729270962404,0.99509,2651.0,2650.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270962405,0.6179,2651.0,2650.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270962608,0.6179,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270963700,0.9951,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729270964105,0.99509,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729270964411,0.6179,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729270964607,0.6179,2651.0,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270964608,2.47272698,2651.4,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270964813,1.7904,2651.5,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270965010,1.7904,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270965211,0.5917,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270965413,0.5917,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270965715,0.5917,2651.5,2651.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729270965904,0.5917,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270966107,0.5917,2651.5,2651.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729270966314,0.5917,2651.5,2651.0,7.71977]
["bitfinex-derivatives","ETHF0:USTF0",1729270966508,0.5917,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270966911,0.5917,2651.5,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270967212,0.5917,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270967522,40.8,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270967811,41.1771,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729270968211,41.1771,2651.7,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270968407,41.1771,2651.7,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729270969519,0.37712,2651.6,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270969721,0.37712,2651.6,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729270970117,40.8,2651.7,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270970312,0.37711,2651.6,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729270970524,40.8,2651.7,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270970715,0.37712,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729270970917,2.94,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270971112,0.37717,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729270971316,1.01938,2651.1,2650.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729270971534,0.6422,2651.1,2650.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729270971716,0.6422,2651.1,2650.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729270971717,0.6422,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729270972019,0.37721,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729270972318,3.11492698,2651.1,2650.6,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729270972516,0.37723,2650.8,2650.6,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729270972816,3.11492698,2651.1,2650.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729270972817,0.37723,2650.7,2650.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729270973023,0.37726,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729270973216,8.62052698,2650.8,2650.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729270973420,0.37729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270973624,8.29427,2650.8,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729270973625,0.37729,2650.3,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729270973813,41.17731,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729270974218,0.37731,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729270974517,0.3773,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270974713,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270974911,40.8,2650.3,2649.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270975109,40.8,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270975110,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270975316,40.8,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270976511,3.8134,2650.5,2650.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729270976715,3.2078,2650.5,2650.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270976926,3.2078,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729270977719,3.58508,2650.5,2650.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729270977919,3.58508,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270978220,0.37728,2650.4,2650.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729270978419,0.37729,2650.3,2650.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729270978629,0.3773,2650.3,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729270978928,0.6182,2650.4,2649.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729270979117,0.6182,2650.4,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270979822,0.6182,2650.4,2649.9,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1729270980029,0.6182,2650.4,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729270980224,0.6182,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729270980423,0.6182,2650.4,2649.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729270980728,0.6182,2650.4,2650.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270980918,0.6182,2650.4,2649.9,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1729270981421,0.6182,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729270982417,40.8,2650.7,2649.9,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1729270982418,44.0078,2650.7,2650.2,3.88326]
["bitfinex-derivatives","ETHF0:USTF0",1729270982616,3.2078,2651.0,2650.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270982816,2.94,2651.5,2650.8,3.88305]
["bitfinex-derivatives","ETHF0:USTF0",1729270982817,8.91472698,2651.4,2650.8,3.88305]
["bitfinex-derivatives","ETHF0:USTF0",1729270983017,40.8,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270983226,6.22674,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270983428,5.8496,2651.4,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270983615,47.02674,2651.4,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729270983817,46.6496,2651.4,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270984027,45.2056,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270984227,44.6034,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270984424,3.8034,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729270984727,3.2078,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270985118,3.2078,2651.7,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270985316,3.2078,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270985513,2.47272698,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270988323,5.68052698,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270989728,5.68052698,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270990131,5.68052698,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270990321,2.47272698,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270992526,0.6403,2652.0,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729270992717,1.01735,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729270993122,0.37707,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729270993330,0.37709,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729270993528,0.3771,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729270993833,0.3771,2651.7,2651.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729270993834,6.1478,2651.9,2651.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729270994043,0.37709,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270994423,6.1478,2651.9,2651.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729270994632,0.37708,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270994927,0.37708,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270995130,0.37708,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270995527,0.37708,2651.8,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729270996229,0.37708,2651.8,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729270997027,3.2078,2651.9,2651.3,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729270997335,6.1478,2651.9,2651.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729270997530,7.09048,2651.9,2651.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729270997732,0.37713,2651.5,2651.3,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1729270998127,9.56320698,2651.9,2651.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729270998333,6.1478,2651.9,2651.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729270998532,0.3771,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729270998828,0.37713,2651.5,2651.3,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1729270999232,0.99474,2651.4,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729270999432,0.99474,2651.4,2651.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729270999433,2.47272698,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729271001238,0.6176,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271001239,0.37717,2651.2,2651.0,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729271001436,2.46105005,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271001736,5.40105005,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271001937,5.40105005,2651.2,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729271001938,2.83827005,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729271002137,2.46105005,2650.8,2650.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729271002542,2.46105005,2650.9,2650.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729271002835,2.46105005,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729271003044,2.46105005,2651.0,2650.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1729271003238,0.6176,2651.4,2650.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1729271003239,2.46105005,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729271003432,4.65658273,2651.6,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271003433,2.46105005,2651.3,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271003632,2.46105005,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729271003832,2.46105005,2651.3,2651.0,3.88298]
["bitfinex-derivatives","ETHF0:USTF0",1729271003833,2.46105005,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271004343,0.37712,2651.5,2651.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729271004543,2.46239688,2651.3,2651.2,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1729271005935,2.46239688,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271006236,2.46239688,2651.4,2651.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729271006237,0.37712,2651.5,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729271008542,0.37714,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729271008940,3.8147,2651.7,2651.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729271009139,3.8147,2651.7,2651.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729271009328,3.8147,2651.7,2651.3,4.15067]
["bitfinex-derivatives","ETHF0:USTF0",1729271009535,3.8147,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271009536,0.984,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271009839,0.37711,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271010139,0.984,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271010336,0.6069,2651.7,2651.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729271010546,0.6069,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271010730,0.984,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271011933,0.984,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271012642,0.984,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271014039,0.6069,2651.7,2651.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729271014235,0.984,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271014536,0.6069,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271014736,3.57417237,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271014940,0.6069,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271015650,0.98399,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271017041,0.6069,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271020952,0.98399,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271022143,3.95126237,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271022845,0.98399,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271025554,0.6069,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271025747,0.98399,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271025945,0.6069,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271026242,4.1504,2652.1,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729271026243,2.46522571,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729271026439,0.37706,2651.9,2651.8,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1729271027155,2.46522571,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271027352,0.37708,2651.8,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729271028049,2.46522571,2651.9,2651.5,1.57931]
["bitfinex-derivatives","ETHF0:USTF0",1729271028246,0.37709,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271028647,2.84231571,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271029751,0.3771,2651.7,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729271029944,0.37714,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271030156,2.47176635,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271030343,0.6371,2651.6,2651.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729271030344,1.01421,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729271030542,41.4371,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729271030849,2.47185304,2651.6,2651.5,3.31712]
["bitfinex-derivatives","ETHF0:USTF0",1729271031151,2.47185304,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271031560,2.47185304,2651.9,2651.5,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729271031750,2.47185304,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271034554,2.84893304,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271034947,0.37708,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271035449,0.37709,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271035861,0.3771,2651.7,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729271036061,2.84837668,2651.7,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729271037654,2.84837668,2651.7,2651.2,0.21247608]
["bitfinex-derivatives","ETHF0:USTF0",1729271037655,6.54437237,2652.0,2651.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1729271037959,6.54437237,2652.0,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729271037960,0.37715,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729271038264,3.83013273,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729271038452,4.44503273,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729271038653,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271039261,3.83014273,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271039567,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271042162,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271042365,3.83014273,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271042565,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271043066,0.37716,2651.2,2651.1,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1729271043263,3.34276093,2651.2,2651.1,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1729271043657,0.37716,2651.2,2651.1,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1729271043853,3.34265043,2651.2,2651.1,6.52498]
["bitfinex-derivatives","ETHF0:USTF0",1729271044259,3.83014273,2651.2,2651.1,6.52498]
["bitfinex-derivatives","ETHF0:USTF0",1729271044454,0.37716,2651.2,2651.1,6.52498]
["bitfinex-derivatives","ETHF0:USTF0",1729271044769,3.83014273,2651.2,2651.1,6.52498]
["bitfinex-derivatives","ETHF0:USTF0",1729271044965,0.37716,2651.2,2651.1,6.52498]
["bitfinex-derivatives","ETHF0:USTF0",1729271045165,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271045366,0.37716,2651.2,2651.1,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1729271046863,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729271047167,2.47132489,2651.7,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271047367,0.37709,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729271047563,3.45898489,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729271047765,0.6106,2651.9,2651.8,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729271048168,2.47132489,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729271048374,5.67912489,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729271048670,5.67912489,2652.2,2652.1,2.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729271048856,2.47132489,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271049058,3.05172489,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271049263,0.5804,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729271049875,0.5804,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271050368,3.59148987,2652.9,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271050369,2.47132489,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271050569,0.6259,2652.9,2652.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1729271050570,0.5804,2652.8,2652.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1729271050764,0.95734,2652.8,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271051270,0.5804,2652.8,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271051473,0.95735,2652.8,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271051973,0.5804,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271052175,0.95734,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271052569,0.5804,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271052775,4.03338273,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271052968,4.41032273,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271055871,0.95734,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271056380,0.5804,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271056670,0.95734,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271057176,4.41032273,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271058768,4.03338273,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271058977,0.5804,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271059479,2.9544616,2652.8,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729271059977,3.45298273,2652.9,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729271059978,2.83889856,2652.9,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729271060373,0.37693,2652.9,2652.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1729271060882,2.83887856,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729271061077,2.46196856,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271061274,43.63885856,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271061470,43.26196856,2653.1,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271061675,43.26196856,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271061676,40.8,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271062384,40.8,2653.1,2652.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729271062584,40.8,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271063373,3.07816856,2653.2,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271063578,0.6162,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271064081,0.99308,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271064478,0.6162,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271064979,0.6162,2653.2,2652.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729271065182,3.824,2653.2,2652.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729271065484,0.3769,2653.1,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271065982,0.6241,2653.2,2652.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1729271066185,0.37692,2652.9,2652.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1729271066384,3.8319,2653.2,2652.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729271066587,0.37692,2653.0,2652.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729271066775,0.37692,2652.9,2652.8,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1729271067083,3.8319,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271067281,0.37694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271071374,1.1868,2652.9,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271071688,0.99666,2652.7,2652.5,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1729271072079,0.99666,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271072380,0.6197,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271072586,0.99665,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271072788,0.99665,2652.7,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271073171,0.99665,2652.7,2652.5,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729271073579,0.37696,2652.6,2652.5,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729271074081,0.99665,2652.7,2652.5,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729271074774,0.37696,2652.6,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271074976,0.6197,2652.7,2652.5,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1729271074977,0.99666,2652.7,2652.5,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1729271075185,0.99666,2652.7,2652.5,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729271075582,0.99666,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271075876,3.45862856,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271080989,3.45862856,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271080990,0.37702,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271081291,41.17702,2652.2,2652.1,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729271081494,42.53702,2652.2,2652.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729271081696,43.13292,2652.2,2652.1,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729271081990,41.77292,2652.2,2652.1,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729271084696,41.77292,2652.2,2652.1,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1729271085090,41.77292,2652.2,2652.1,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729271086887,43.13292,2652.2,2652.1,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729271087087,43.13292,2652.2,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729271087088,43.70852,2652.2,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729271089203,42.34852,2652.2,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729271091285,42.34852,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729271091286,43.3315,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271091588,43.3315,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271091589,42.34853,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271091987,42.34853,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729271092194,41.3959,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729271093298,40.8,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729271093692,40.8,2652.2,2652.1,5.50744]
["bitfinex-derivatives","ETHF0:USTF0",1729271094502,40.8,2652.2,2652.1,5.62532959]
["bitfinex-derivatives","ETHF0:USTF0",1729271096299,40.8,2652.2,2652.1,5.83577627]
["bitfinex-derivatives","ETHF0:USTF0",1729271097999,0.37696,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271098190,0.37696,2652.7,2652.6,4.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729271098394,41.17696,2652.7,2652.6,4.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729271099111,0.37699,2652.5,2652.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729271099296,1.73698,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729271099498,0.37698,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729271099995,0.97368,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729271102489,40.8,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271102696,40.8,2652.7,2652.6,4.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729271102697,41.17695,2652.7,2652.6,4.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729271102898,40.8,2652.7,2652.6,6.30476]
["bitfinex-derivatives","ETHF0:USTF0",1729271103203,0.37692,2653.0,2652.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729271103401,0.98241,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271103600,0.98241,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729271103601,41.78241,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729271103913,41.17691,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271104203,4.16398,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271104592,0.95618,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271104801,0.5793,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271104989,0.95618,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271105195,0.95618,2653.2,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271105395,0.95618,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271106600,0.95618,2653.2,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271106797,2.4669078,2653.0,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271107106,2.4669078,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271108902,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271109203,2.46679364,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729271109401,2.84374364,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729271110701,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271111004,0.37695,2652.7,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1729271111203,0.97325,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271111404,0.5963,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271113302,0.97324,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271113802,0.5963,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271114129,0.37701,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271115513,1.7388,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271115699,0.5845,2652.4,2652.3,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1729271115900,0.5845,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271116101,41.3845,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271116611,0.5845,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271117213,2.84502487,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729271117508,0.37693,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729271117809,41.17691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271118013,41.17692,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271118201,0.37692,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729271118403,2.46809487,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729271118603,43.26809487,2653.1,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729271118803,0.37692,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729271119007,0.37695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271119310,44.21034487,2653.1,2652.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729271119311,0.5809,2652.8,2652.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729271119608,0.37702,2652.3,2652.1,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1729271119807,0.95792,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271120205,3.42601487,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271120406,0.95792,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271123214,0.5809,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271123413,0.95792,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271123714,0.5809,2652.2,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729271124020,0.95792,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271127117,0.95792,2652.2,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729271127305,0.5809,2652.2,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729271127711,2.46606081,2652.2,2652.1,4.76344]
["bitfinex-derivatives","ETHF0:USTF0",1729271127910,3.3314516,2652.5,2652.1,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729271127911,2.46606081,2652.3,2652.1,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729271128111,2.46606081,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271129020,2.46606081,2652.4,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271129312,2.46606081,2652.5,2652.2,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1729271129516,2.46606081,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271129713,2.46606081,2652.8,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271129916,2.46606081,2652.9,2652.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729271130113,2.46606081,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271130306,2.46606081,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271130507,3.07186081,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271130717,3.07186081,2653.2,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271130905,3.07186081,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271130906,3.44874081,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271131102,3.44875081,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271131527,3.44875081,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271131810,3.44875081,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271131811,2.46606081,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271132211,3.07186081,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271132518,0.37689,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271132910,2.84295081,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271133111,0.37689,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271133623,3.07186081,2653.2,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271134117,0.6058,2653.2,2653.1,3.31689]
["bitfinex-derivatives","ETHF0:USTF0",1729271134415,0.6058,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271134620,0.98268,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271134820,0.6058,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271135522,0.37687,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271135714,0.95717,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271135914,0.5803,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271136813,0.5803,2653.3,2653.2,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1729271137529,40.8,2653.4,2653.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729271137717,40.8,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271138020,0.37686,2653.4,2653.2,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1729271138417,1.01085,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729271139114,44.80319081,2653.6,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271139415,0.37685,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729271140815,44.42636081,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271141016,0.37684,2653.5,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271141417,0.37684,2653.5,2653.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729271141623,0.37684,2653.5,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271143214,44.42636081,2653.6,2653.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729271143414,44.42636081,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271143624,43.84376081,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271143825,41.3777,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271144522,3.2078,2653.8,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271144727,3.2078,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729271144930,3.08416081,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729271144931,0.6181,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729271145124,0.6181,2654.0,2653.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729271145319,0.6181,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729271145623,0.37679,2653.8,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729271145815,41.4181,2654.0,2653.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729271145816,0.37678,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729271146417,0.37678,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729271147523,0.6181,2654.0,2653.5,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729271147721,0.6181,2654.0,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271147722,0.37679,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271147928,0.99621,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271148246,0.99621,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271148416,0.99622,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271148728,0.99622,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271149322,0.37683,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271149626,0.6194,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271149923,0.37682,2653.7,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271150125,0.6255,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271150317,0.37681,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271150517,0.37682,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271150717,2.45927614,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271150921,2.45927614,2653.6,2653.4,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1729271150922,2.83610614,2653.6,2653.4,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1729271151118,2.45927614,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271151319,2.45897586,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271152616,2.45897586,2653.6,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271152820,2.45897586,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271154427,2.83580586,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271154941,2.45897586,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271155332,2.83578586,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271155632,2.45897586,2653.7,2653.6,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1729271155821,3.58458,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729271155822,2.45897586,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729271156027,5.66677586,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729271156328,2.45737766,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729271156642,7.60253273,2654.5,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271156643,2.45737766,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271156832,5.66517766,2654.5,2654.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271157134,3.2078,2654.5,2654.4,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1729271157429,3.2078,2654.5,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271157929,3.2078,2654.5,2654.4,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1729271158136,0.37669,2654.6,2654.4,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1729271158330,0.37669,2654.5,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271158630,0.6032,2654.7,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271158831,0.37669,2654.6,2654.4,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1729271159233,0.37669,2654.6,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271159730,0.37669,2654.6,2654.4,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729271159931,0.37669,2654.6,2654.4,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1729271160234,0.6032,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271160431,3.8184,2654.9,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271160629,0.94536,2654.8,2654.6,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1729271161025,0.5687,2654.8,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271161331,0.37667,2654.7,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271161540,0.5687,2654.8,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271161836,0.5687,2654.8,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271162137,0.37667,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271162537,0.37669,2654.6,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271162741,0.37672,2654.4,2654.2,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1729271162937,0.97201,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271163130,1.51035,2654.8,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271163333,0.37669,2654.6,2654.4,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729271163526,0.37669,2654.5,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271164234,0.37672,2654.4,2654.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729271164540,0.37671,2654.4,2654.2,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1729271164743,0.37671,2654.4,2654.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729271164939,0.37671,2654.4,2654.2,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1729271165534,0.37671,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271165933,0.37672,2654.3,2654.2,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1729271166437,0.37672,2654.3,2654.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729271166650,0.37672,2654.3,2654.2,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1729271169742,0.37672,2654.3,2654.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1729271169946,0.37672,2654.3,2654.2,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1729271170238,0.37672,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271170546,0.37668,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271170843,0.37667,2654.7,2654.6,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1729271171038,0.94537,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271171246,0.94537,2654.8,2654.7,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729271171745,0.5687,2654.8,2654.7,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729271171938,0.94535,2654.8,2654.7,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1729271172643,0.6049,2655.1,2654.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729271172849,1.556,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271173141,0.37664,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271173750,0.37665,2654.8,2654.7,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1729271175148,0.607,2655.0,2654.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729271175149,0.607,2655.0,2654.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271175347,0.37668,2654.6,2654.5,6.52449]
["bitfinex-derivatives","ETHF0:USTF0",1729271178649,0.37668,2654.6,2654.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271178851,0.37668,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271179147,0.37671,2654.4,2654.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729271179343,0.37671,2654.4,2654.3,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1729271180545,0.5965,2654.5,2654.3,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729271180855,0.3767,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271181054,3.44855766,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271181357,0.6145,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271181550,0.99117,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271181747,0.37668,2654.6,2654.5,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1729271182050,0.37669,2654.5,2654.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729271182644,0.37669,2654.5,2654.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729271183347,0.37669,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271183546,2.83406766,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271184848,2.83406766,2654.5,2654.4,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1729271185356,2.83406766,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271185357,0.37669,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271187457,0.37669,2654.5,2654.4,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1729271187951,0.37669,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271188748,0.37671,2654.4,2654.3,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1729271191057,0.37671,2654.4,2654.1,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729271191058,0.37674,2654.2,2654.1,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729271191254,0.37674,2654.2,2654.1,6.52454]
["bitfinex-derivatives","ETHF0:USTF0",1729271193252,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271193551,0.5786,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271193752,0.37678,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271195151,0.5682,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271195357,0.94496,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271195963,0.5682,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271196157,0.94495,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271196764,0.5682,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271196954,0.94495,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271197151,0.5682,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271197559,0.94495,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271197761,0.37677,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271197959,0.5682,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271197960,3.5226616,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271198269,0.98858,2653.9,2653.8,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729271198466,0.6118,2653.9,2653.8,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729271199167,2.9544616,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271199367,2.9544616,2654.1,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271199557,2.9544616,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271199760,3.5662616,2654.2,2654.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729271200070,3.5662616,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271200370,0.98854,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271200667,3.5712222,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271201256,0.6118,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271203961,2.46733894,2654.4,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271204177,6.29033894,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271204357,3.2078,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271205563,3.58449,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271205761,0.37669,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271205970,0.37671,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271206159,3.08253894,2654.6,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729271206160,0.37674,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729271206860,0.97154,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729271207167,0.5948,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729271207470,0.97155,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271207667,0.37676,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729271207868,0.97154,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271208065,0.5948,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271208468,0.97154,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271208663,0.5948,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271208971,0.37675,2654.1,2654.0,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729271209165,0.37675,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271209560,3.06213894,2654.2,2653.8,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729271209866,0.37677,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271211368,3.06213894,2654.2,2653.8,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729271211572,3.43888894,2654.2,2654.0,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1729271211775,0.97155,2654.2,2654.0,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1729271212076,0.5948,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271212275,0.37675,2654.1,2654.0,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729271212775,0.97154,2654.2,2654.0,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729271212976,0.37675,2654.1,2654.0,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729271213874,0.5948,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271214077,0.97155,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271214268,0.97155,2654.2,2654.0,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1729271214269,0.37675,2654.1,2654.0,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1729271214468,0.5948,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271214673,0.37675,2654.1,2654.0,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1729271214875,0.37675,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271215180,0.5948,2654.2,2653.8,7.12848]
["bitfinex-derivatives","ETHF0:USTF0",1729271215479,0.37675,2654.1,2653.8,7.12848]
["bitfinex-derivatives","ETHF0:USTF0",1729271215774,1.53665,2654.2,2653.8,7.12848]
["bitfinex-derivatives","ETHF0:USTF0",1729271215976,0.37678,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729271216581,0.37678,2653.9,2653.8,7.12848]
["bitfinex-derivatives","ETHF0:USTF0",1729271217179,0.37678,2653.9,2653.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271217379,0.37678,2653.9,2653.8,6.52459]
["bitfinex-derivatives","ETHF0:USTF0",1729271219184,0.37678,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729271219477,3.33758673,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729271219872,0.37678,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729271220269,2.96080673,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729271220470,2.96080673,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271220676,3.93234673,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271220883,3.93234673,2654.2,2654.1,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1729271221081,3.93234673,2654.2,2654.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729271221280,0.97154,2654.2,2654.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729271221585,0.97154,2654.2,2653.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729271221586,0.3768,2653.8,2653.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729271221772,3.33756213,2653.8,2653.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729271221976,0.37679,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271222691,3.33736688,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271222987,0.37679,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271223188,1.73679,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271223387,0.37682,2653.6,2653.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729271223589,0.37682,2653.6,2653.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729271223785,0.37682,2653.6,2653.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729271224787,0.37682,2653.6,2653.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729271224983,0.37684,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271225187,0.37684,2653.5,2653.4,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729271225395,0.37684,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271227098,0.37685,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271227297,0.37685,2653.4,2653.3,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1729271228693,0.6077,2653.7,2653.3,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1729271228894,6.26930173,2653.9,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271229100,0.37681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271229302,0.3768,2653.8,2653.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271229496,3.58459,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729271229807,3.2078,2653.9,2653.8,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729271229995,3.2078,2653.9,2653.8,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1729271230202,2.46730173,2654.5,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271230400,0.37671,2654.4,2654.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271232802,41.3819,2654.5,2654.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271233103,0.37671,2654.4,2654.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271233308,0.37671,2654.4,2654.3,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1729271233602,0.37671,2654.4,2654.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271233995,41.7586,2654.5,2654.3,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1729271234194,0.37671,2654.4,2654.3,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1729271234396,5.67510173,2654.6,2654.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271234597,0.3767,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729271234796,0.3767,2654.5,2654.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729271235608,0.37671,2654.4,2654.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271235905,0.37674,2654.2,2654.1,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1729271236110,0.37674,2654.2,2654.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271239307,0.37674,2654.2,2654.1,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1729271239907,3.33750485,2654.2,2654.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271240609,0.37674,2654.2,2654.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271241005,0.37674,2654.2,2654.1,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1729271241914,0.37674,2654.2,2654.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729271242212,0.37675,2654.1,2654.0,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1729271242414,2.96067401,2654.1,2654.0,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729271242612,3.33742401,2654.1,2654.0,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729271243300,3.33741401,2654.2,2654.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729271243612,0.37675,2654.1,2654.0,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729271243817,2.96067401,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271244113,3.33741401,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271245011,3.33741401,2654.2,2654.0,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1729271245012,0.37675,2654.1,2654.0,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1729271246015,3.33741401,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271246214,0.37675,2654.1,2654.0,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1729271246620,4.69742401,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271247012,2.96067401,2654.2,2654.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729271247216,0.37675,2654.1,2654.0,2.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729271249714,0.37675,2654.1,2654.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729271249925,1.73675,2654.1,2654.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729271250116,4.94455,2654.1,2654.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729271250420,4.94455,2654.1,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729271250421,0.37682,2653.7,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729271250626,0.37681,2653.8,2653.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729271250809,0.37681,2653.7,2653.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729271251016,1.73681,2653.7,2653.6,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1729271251810,1.73681,2653.7,2653.6,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1729271252321,0.37681,2653.7,2653.6,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1729271252522,1.9681,2653.9,2653.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1729271252720,5.67499694,2654.1,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271252935,0.37673,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271253124,1.36,2654.3,2654.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729271253427,1.73674,2654.2,2654.1,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1729271253613,1.73674,2654.2,2654.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729271253816,1.73674,2654.2,2654.1,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1729271255925,2.96067401,2654.3,2654.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729271256121,0.37674,2654.2,2654.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729271257822,1.36,2654.3,2654.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729271258016,1.36,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729271258017,0.37672,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729271258227,1.73672,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729271259631,1.73672,2654.3,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271259817,1.73672,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729271260132,4.90587401,2654.4,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271260323,2.32191,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729271260523,4.69738401,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729271260719,1.73671,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729271261031,4.69738401,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729271261229,1.73671,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271261531,1.73671,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729271261730,4.69738401,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271263028,1.73671,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271263933,1.73671,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729271264129,1.36,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729271264334,0.6026,2654.6,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271264535,3.2078,2654.7,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271264830,0.37668,2654.6,2654.5,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1729271265332,3.2078,2654.7,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271265532,0.37668,2654.6,2654.5,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1729271265736,3.58447,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271266037,0.37668,2654.6,2654.5,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1729271266531,3.58448,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271266727,1.36,2654.8,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271266942,3.64861789,2654.9,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271266943,0.574,2654.9,2654.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271267230,0.95065,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271267439,2.31064,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271268522,2.31064,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271268723,2.31064,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271269733,1.934,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271271127,2.31064,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271272337,1.934,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271272529,2.31064,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271273232,1.934,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271273830,2.31064,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271274041,1.934,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271274539,4.89467401,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271275131,2.96067401,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271275328,3.2078,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729271275629,5.6729094,2655.0,2654.9,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1729271275832,5.6729094,2655.0,2654.9,6.11674]
["bitfinex-derivatives","ETHF0:USTF0",1729271276140,2.96067401,2655.3,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271276141,2.4651094,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271276338,2.4651094,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271276637,2.4651094,2655.2,2655.1,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1729271277435,3.2078,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729271277436,5.6729094,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729271277634,5.6729094,2655.3,2655.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271277831,3.58438,2655.3,2655.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271278026,3.2078,2655.3,2655.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271278436,3.58438,2655.3,2655.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271278937,3.58438,2655.3,2655.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729271278938,0.3766,2655.2,2655.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729271279131,0.3766,2655.2,2655.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729271282633,4.5678,2655.3,2654.5,4.14954]
["bitfinex-derivatives","ETHF0:USTF0",1729271282834,0.5568,2655.1,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271283042,0.93341,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271285238,0.3766,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271285442,0.37659,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271285637,0.37659,2655.3,2655.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1729271288446,1.73659,2655.3,2655.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729271288642,1.73659,2655.3,2655.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729271288643,4.5678,2655.3,2655.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729271288840,2.3178,2655.2,2655.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729271289138,4.78095402,2655.2,2655.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729271291343,3.42095402,2655.2,2655.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729271291541,4.40435402,2655.2,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271291738,0.37664,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271292640,1.36,2654.9,2654.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1729271292844,0.37667,2654.7,2654.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729271293042,3.58447,2654.7,2654.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729271293745,4.94447,2654.7,2654.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729271294349,3.58447,2654.7,2654.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729271295351,0.37667,2654.7,2654.6,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729271298448,0.37667,2654.7,2654.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729271298657,0.37667,2654.7,2654.6,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729271299955,0.37667,2654.7,2654.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729271302053,0.37667,2654.7,2654.6,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729271302551,0.37667,2654.7,2654.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729271304256,1.73667,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271304555,0.37667,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271304958,0.93987,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271305147,1.52257,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271308348,3.98572402,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271309061,5.34572402,2654.7,2654.4,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729271309253,1.73669,2654.5,2654.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729271309448,4.19984402,2654.5,2654.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729271309651,0.37671,2654.4,2654.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729271309863,0.37671,2654.4,2654.3,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1729271310062,0.37671,2654.4,2654.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729271310953,1.73671,2654.4,2654.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729271311264,1.73671,2654.4,2654.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1729271311265,0.37672,2654.3,2654.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1729271311448,0.95572,2654.3,2654.2,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1729271312049,0.95572,2654.3,2654.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1729271312462,0.95572,2654.3,2654.2,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1729271313454,0.95572,2654.3,2654.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1729271314068,0.37675,2654.1,2654.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1729271314261,0.37675,2654.1,2654.0,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1729271316863,1.73675,2654.1,2654.0,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1729271317063,1.36,2654.1,2653.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729271317260,1.73677,2654.0,2653.9,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1729271317460,1.73677,2654.0,2653.9,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1729271317654,1.73677,2654.0,2653.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729271318367,1.73677,2654.0,2653.9,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1729271318967,1.73677,2654.0,2653.9,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1729271322859,1.36,2654.0,2653.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1729271323061,1.36,2654.0,2653.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729271323062,2.72,2653.8,2653.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729271323268,2.72,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271323269,0.37682,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271323469,1.73682,2653.6,2653.5,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729271323661,1.73682,2653.6,2653.5,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1729271324562,1.73682,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729271326468,0.37684,2653.5,2653.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729271326666,0.5366,2653.5,2653.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729271326868,1.73689,2653.1,2653.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1729271327061,1.73689,2653.1,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271327062,2.30227,2653.1,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271327268,4.14998,2653.3,2652.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1729271327269,0.37693,2652.9,2652.8,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729271327566,0.37693,2652.9,2652.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729271327567,0.37695,2652.7,2652.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729271327758,1.73695,2652.7,2652.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729271328364,1.73695,2652.7,2652.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1729271328563,1.73695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271328960,1.73695,2652.7,2652.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729271328961,0.37702,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729271329164,1.36,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271329371,1.73701,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729271329668,1.73701,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271329970,0.5343,2652.6,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271330159,0.37702,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271330766,0.37698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271330965,3.88233,2652.9,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271331270,0.37699,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729271332170,0.37699,2652.5,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271332368,6.1478,2652.7,2652.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729271332560,6.1478,2652.7,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271332561,0.377,2652.4,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271332762,0.5808,2652.6,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271332958,0.37698,2652.5,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271333164,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271333568,0.37701,2652.3,2652.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271333872,0.37701,2652.3,2652.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729271334173,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271335971,6.1478,2652.7,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271336280,6.1478,2652.7,2652.5,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1729271336281,3.2078,2652.7,2652.5,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1729271336472,3.58476,2652.7,2652.5,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1729271337375,3.2078,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271337872,3.2078,2652.7,2652.6,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1729271338779,0.37693,2652.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729271339280,3.58472,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271339483,3.58472,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729271340384,0.37691,2653.0,2652.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729271340570,0.525,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271340770,0.37691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271340970,0.37694,2652.8,2652.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729271341166,0.37695,2652.7,2652.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729271341568,6.7076,2653.0,2652.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729271341569,0.37696,2652.6,2652.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729271341773,0.37699,2652.4,2652.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1729271341974,0.37699,2652.4,2652.3,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1729271343377,0.37699,2652.4,2652.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1729271343577,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271343771,4.44703,2652.6,2652.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729271343979,0.37702,2652.2,2652.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729271344177,0.37702,2652.2,2652.1,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1729271344586,3.2078,2652.4,2652.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729271344973,0.37702,2652.2,2652.1,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1729271345282,0.37702,2652.2,2652.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729271345783,0.37701,2652.3,2652.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729271345984,3.2078,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271347791,3.58479,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271348291,3.2078,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271354190,3.58479,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271354585,3.2078,2652.4,2652.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729271354981,0.37702,2652.2,2652.1,1.45703]
["bitfinex-derivatives","ETHF0:USTF0",1729271355189,0.37702,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729271355591,1.1295,2652.3,2652.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1729271355785,0.37704,2652.1,2652.0,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729271355987,0.37704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729271359002,0.92971,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271359795,0.5527,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271360295,0.92971,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271366006,0.5527,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271366200,0.92971,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271367895,2.28971,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271368099,1.9127,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271368505,3.5848,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271368506,3.2078,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271368692,3.2078,2652.4,2652.3,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729271369305,1.36,2652.5,2652.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1729271369503,3.58478,2652.6,2652.4,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1729271369805,3.58477,2652.6,2652.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729271369999,3.58477,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271370207,0.37696,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271370406,0.37696,2652.6,2652.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729271370604,0.37696,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271371302,0.37696,2652.7,2652.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729271371506,2.94,2652.8,2652.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729271371507,0.37697,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271372906,0.37697,2652.6,2652.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729271373110,0.37697,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271374704,0.37696,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271375100,0.37697,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271375299,0.37696,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271376101,0.37696,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271376505,9.10847401,2652.8,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271376506,0.37696,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271376698,2.8490232,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271377312,0.37696,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271378014,0.37695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271378214,0.37697,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271379516,0.37696,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271379812,0.37696,2652.7,2652.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729271380015,2.47210252,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271380216,0.37696,2652.7,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271380717,0.37696,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271381714,0.37696,2652.6,2652.4,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1729271381915,2.47209998,2652.5,2652.4,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1729271382505,3.9476989,2652.6,2652.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729271382705,0.37702,2652.2,2652.1,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1729271383008,3.8382776,2652.2,2652.1,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1729271383504,3.4612576,2652.2,2652.1,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1729271384313,3.9476989,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271384501,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271384709,0.37701,2652.3,2652.1,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1729271385009,3.46135173,2652.2,2652.1,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1729271387713,4.3247189,2652.3,2652.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1729271388414,3.83920918,2652.2,2652.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1729271388611,4.3247189,2652.2,2652.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1729271389017,45.1247189,2652.2,2652.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1729271390513,6.91266435,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729271390706,6.717,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271390707,3.04231512,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729271391016,3.2078,2652.5,2652.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1729271391316,5.68091512,2652.5,2652.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1729271391618,3.2078,2652.5,2652.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1729271391814,4.5678,2652.5,2652.4,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729271392322,3.2078,2652.5,2652.4,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729271392511,4.5678,2652.5,2652.4,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729271393212,1.36,2652.5,2652.4,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1729271394823,1.36,2652.6,2652.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729271395020,1.36,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271395222,1.36,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271397529,4.82236116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271398219,4.82236116,2652.6,2652.5,2.31718]
["bitfinex-derivatives","ETHF0:USTF0",1729271399222,4.82236116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271400912,4.82236116,2652.6,2652.5,2.31718]
["bitfinex-derivatives","ETHF0:USTF0",1729271401113,4.82236116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271401318,5.19932116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271401522,4.82236116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271402120,5.19932116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271402623,4.82236116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271402823,5.19932116,2652.6,2652.5,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729271403124,4.82236116,2652.6,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271403422,4.32678412,2652.4,2652.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729271403619,4.70377412,2652.4,2652.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729271403923,4.32678412,2652.4,2652.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729271404128,2.96678412,2652.4,2652.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729271404312,4.70376412,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271404519,1.73698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271404719,4.7037974,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271405222,1.73698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271405723,4.20936432,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271406024,3.83238432,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271406325,4.20936432,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271406515,3.83238432,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271406822,4.20936432,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271407222,1.73698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271407622,3.83247051,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271408430,3.83251404,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271409117,4.20949404,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271409528,1.73698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271412829,1.36,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729271413035,4.40005979,2652.6,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271413228,4.77702979,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271413536,4.77702979,2652.6,2652.5,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729271413930,4.77702979,2652.6,2652.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729271414131,4.77702979,2652.6,2652.5,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1729271414531,2.47275979,2652.6,2652.5,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1729271414722,2.96686119,2652.9,2652.5,2.30788]
["bitfinex-derivatives","ETHF0:USTF0",1729271414723,2.47275979,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729271414924,3.2078,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729271415129,3.2078,2653.0,2652.9,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729271417335,3.2078,2653.0,2652.9,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1729271420437,2.47275979,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271420734,2.32656,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271420735,5.78892116,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271420930,5.41206116,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271421131,5.41206116,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271421328,5.41206116,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271421537,2.32656,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271422334,2.32655,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271422539,2.32655,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271422726,1.9497,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271423039,2.32655,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271423330,0.5897,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271423635,0.5897,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271423636,4.91056267,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271423834,4.91056267,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271424235,5.28742267,2653.4,2653.2,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271424736,4.91056267,2653.4,2653.2,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271424936,4.91056267,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271425138,1.9497,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271426130,1.9497,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271426333,2.95950884,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729271427736,5.67364094,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271427930,5.67364094,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271428741,3.2078,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271429441,4.5678,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271429842,4.94464,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271430540,3.2078,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271430930,3.2078,2653.5,2653.4,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1729271431444,3.2078,2653.5,2653.4,6.06395]
["bitfinex-derivatives","ETHF0:USTF0",1729271432342,3.2078,2653.5,2653.4,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1729271432541,0.37679,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729271432747,3.58459,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729271433333,3.2078,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729271434345,4.94459,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271434734,4.5678,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271434935,4.94459,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271435840,7.90409884,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271437136,7.52730884,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271437446,7.90409884,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271438541,4.94459,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271438738,4.5678,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271438941,1.73681,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271439134,1.1058,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271442745,1.1058,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271443048,0.537,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271443245,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271443453,3.2078,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271444244,3.2078,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271444550,3.58461,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271444854,0.37682,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271445044,0.37682,2653.6,2653.4,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1729271445045,2.4234,2653.6,2653.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729271445241,1.0634,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729271445557,0.5385,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729271446651,3.2078,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271446845,3.2078,2653.7,2653.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1729271446846,3.2078,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271447244,3.58461,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271447447,0.37683,2653.6,2653.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1729271447650,4.94461,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271447852,4.94461,2653.7,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271448354,4.5678,2653.7,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271448549,0.37682,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271448959,4.94462,2653.7,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271449253,4.5678,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271449458,3.58462,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271450457,0.37682,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271450751,7.90412884,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271451348,7.90412884,2653.7,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271451848,7.52730884,2653.7,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271452153,0.37682,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271453654,3.33632884,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271453845,0.37682,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271454043,3.33399242,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729271454243,0.37682,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271454447,0.37682,2653.6,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271454448,0.37687,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271454643,0.37687,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271454848,1.73687,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729271455446,4.31815796,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729271455641,2.95815796,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729271455855,6.16595796,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271456153,6.16595796,2653.4,2653.3,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729271457154,2.95815796,2653.4,2653.3,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729271457743,1.73684,2653.5,2653.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729271458059,1.73684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271458354,1.73684,2653.5,2653.4,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1729271459055,1.73684,2653.5,2653.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729271459546,1.73684,2653.5,2653.4,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1729271459746,1.73684,2653.5,2653.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729271459947,4.2034771,2653.5,2653.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729271460152,4.7767771,2653.5,2653.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729271460456,4.7767771,2653.5,2653.4,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1729271461757,4.3999371,2653.5,2653.4,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1729271461958,3.0399371,2653.5,2653.4,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1729271462160,0.95014,2653.5,2653.4,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1729271462349,3.4167771,2653.5,2653.4,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1729271462844,3.0399371,2653.5,2653.4,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1729271463445,2.4666371,2653.5,2653.4,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1729271463649,2.4666371,2653.5,2653.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729271463857,4.2034671,2653.6,2653.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729271464156,2.4666371,2653.5,2653.4,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1729271464362,1.73682,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271464558,1.36,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729271464863,2.47025769,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729271465655,5.67805769,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271465860,5.67805769,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271466357,5.67825353,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271466562,3.2078,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271466957,5.67849094,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271467366,3.2078,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271467560,5.67857989,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271467756,3.2078,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271467958,5.67859774,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271468261,2.47079896,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729271469860,2.47079896,2653.7,2653.3,5.19115]
["bitfinex-derivatives","ETHF0:USTF0",1729271469861,7.59879896,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271470068,4.20765896,2653.4,2653.2,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1729271470374,2.47134149,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271470669,3.01684149,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271471060,4.37684149,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271471565,3.01684149,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729271472261,2.47134149,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271472457,2.47134149,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271472663,2.47134149,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271472863,3.45118428,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271474859,3.82802428,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271475068,5.18802428,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271478172,5.18802428,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271479670,0.37687,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271479873,4.20902359,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271480473,4.20902359,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271483481,3.83215359,2653.5,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271483778,3.83215359,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271483982,4.20899359,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271484168,3.83215359,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271484370,4.20899359,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271484572,4.20899359,2653.5,2653.4,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1729271485776,1.73684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271486592,4.20907274,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271486781,1.36,2653.5,2653.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729271486984,1.73687,2653.3,2653.2,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1729271487178,3.83229807,2653.3,2653.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729271487484,2.31098,2653.2,2653.1,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1729271487987,5.27756431,2653.2,2653.1,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1729271489388,2.96658431,2653.2,2653.1,2.83448]
["bitfinex-derivatives","ETHF0:USTF0",1729271489578,2.96658431,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271489783,0.37686,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271489784,4.70344431,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271489978,3.34344431,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271491290,3.34332543,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271491982,3.34332973,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271493383,0.37686,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271493990,3.34344442,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271494388,2.96658442,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271494593,3.34343442,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271494991,0.37685,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271495188,2.30554,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271495392,0.5687,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729271496289,3.83214883,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271496493,4.313,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271496494,6.05676883,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271498095,7.41676883,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271498295,7.03994883,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271498482,7.41675883,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271498689,7.03994883,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271499196,4.5678,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271499689,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271499890,4.5678,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271500090,1.36,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271506998,2.96602059,2653.9,2653.6,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1729271507195,2.96602059,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729271507393,2.96602059,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729271507594,2.96602059,2654.0,2653.9,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729271508004,4.32602059,2654.0,2653.9,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729271508304,1.36,2654.0,2653.9,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729271508801,4.32602059,2654.0,2653.9,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729271509005,1.36,2654.0,2653.9,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729271510089,3.83022579,2654.0,2653.9,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1729271510491,4.76207579,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271511292,4.38532579,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271511797,4.76207579,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271512395,4.38532579,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271512797,4.76207579,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271512993,4.38532579,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271513403,4.76207579,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271514409,2.29185,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271515503,0.93185,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729271515708,2.47022579,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271516010,4.40262579,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271518009,3.04262579,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271518205,0.5724,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271518805,0.5724,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729271519118,4.0273754,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729271519308,0.5724,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729271523412,2.95958346,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729271523616,2.95958346,2654.4,2654.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1729271523812,2.95958346,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271524118,2.95958346,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729271524303,2.95958346,2654.5,2654.4,6.86391]
["bitfinex-derivatives","ETHF0:USTF0",1729271524503,2.95958346,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271524713,2.95958346,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271524909,2.95958346,2654.7,2654.6,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1729271525116,0.37665,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271525315,0.37665,2654.9,2654.6,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1729271525316,0.37667,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271525509,1.73667,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271526206,0.37667,2654.8,2654.7,1.73666]
["bitfinex-derivatives","ETHF0:USTF0",1729271526611,1.73665,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271526912,1.73665,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271527311,4.13174,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729271527504,4.13174,2655.0,2654.9,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729271528012,4.13172,2655.0,2654.9,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729271528227,5.49172,2655.0,2654.9,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729271528608,0.37665,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271528808,1.73665,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271529203,1.36,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271529611,1.73664,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271530016,1.73665,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271530219,1.73665,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271531408,1.73665,2654.9,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271532617,1.73665,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271532618,1.36,2654.9,2654.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1729271532912,2.46518019,2655.2,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271533109,4.11268019,2655.5,2655.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271533318,0.37659,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729271533615,1.73658,2655.3,2655.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271534115,1.73658,2655.3,2655.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271534719,1.73658,2655.3,2655.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271535215,44.91268019,2655.5,2655.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729271535216,1.73658,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271535417,1.73658,2655.4,2655.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1729271536023,2.46518019,2655.6,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271536221,2.4124,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729271536414,2.4124,2655.8,2655.7,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1729271536623,2.78891,2655.8,2655.7,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1729271536922,2.78891,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729271537127,2.78891,2655.8,2655.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271537313,4.9443,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271537825,4.5678,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271538025,4.9443,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271538431,3.2078,2655.9,2655.8,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1729271540619,3.2078,2655.9,2655.8,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1729271541021,3.2078,2655.9,2655.8,2.80561]
["bitfinex-derivatives","ETHF0:USTF0",1729271541718,4.9443,2655.9,2655.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1729271541920,3.2078,2655.9,2655.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729271542122,3.2078,2655.9,2655.8,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1729271542123,5.66217503,2655.9,2655.8,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1729271542325,3.2078,2655.9,2655.8,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1729271543023,2.45437503,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271543223,0.37647,2656.1,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271543224,2.45437503,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729271543426,5.66217503,2656.2,2656.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729271543726,5.66217503,2656.2,2656.1,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1729271543927,3.2078,2656.2,2656.1,6.06337]
["bitfinex-derivatives","ETHF0:USTF0",1729271547032,3.2078,2656.2,2656.1,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1729271547922,3.58425,2656.2,2656.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1729271548122,4.15445,2656.2,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271548625,0.37647,2656.1,2656.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271550031,0.3765,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729271551526,0.37648,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271552629,3.2078,2656.2,2655.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729271552932,0.3765,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729271554721,0.3765,2656.0,2655.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729271554921,0.3765,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271555226,1.4681,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271555425,0.9227,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271555928,0.9227,2655.9,2655.8,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1729271556433,0.5462,2655.9,2655.8,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1729271556630,0.9227,2655.9,2655.8,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1729271558540,0.37648,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271559439,3.2078,2656.2,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271559731,0.37647,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271564637,0.37647,2656.1,2655.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729271564638,1.49711,2656.3,2655.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729271564831,1.49711,2656.3,2655.5,11.01862545]
["bitfinex-derivatives","ETHF0:USTF0",1729271564832,0.94125,2655.9,2655.5,10.07726545]
["bitfinex-derivatives","ETHF0:USTF0",1729271565033,0.94125,2655.9,2655.5,7.24600545]
["bitfinex-derivatives","ETHF0:USTF0",1729271565034,0.37654,2655.6,2655.5,7.24600545]
["bitfinex-derivatives","ETHF0:USTF0",1729271565737,0.94125,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271565738,0.37651,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271566837,0.5698,2656.0,2655.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729271567137,0.94629,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271567638,0.5698,2656.0,2655.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729271567843,0.5698,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271568736,2.83084503,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271569038,2.99007503,2656.2,2655.7,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1729271569440,3.36653503,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271569738,0.37648,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271569939,0.37648,2656.1,2656.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1729271570133,0.37647,2656.1,2656.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1729271570334,2.99007503,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271570335,2.45437503,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271570536,4.11993,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271570730,4.11993,2656.4,2656.3,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729271571044,0.91213,2656.4,2656.3,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729271572333,0.5357,2656.4,2656.3,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729271572533,7.02217503,2657.0,2656.3,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1729271572742,1.6725,2656.9,2656.2,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729271572937,0.37637,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729271573740,0.37637,2656.8,2656.7,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729271574543,0.37637,2656.8,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271576939,0.37637,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271577538,3.8313454,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271577745,0.37637,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271578139,3.8313454,2656.8,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271579545,3.82356378,2656.8,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271579945,3.82356378,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271580145,3.82356378,2656.8,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271580846,3.82356378,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271581252,3.82532266,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271581548,3.82532266,2656.8,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271581854,3.82532266,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271582352,8.2750989,2656.9,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271582553,3.82546535,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729271582951,3.82546535,2656.8,2656.6,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1729271582952,0.37638,2656.7,2656.6,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1729271583449,3.82546535,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729271583651,3.82546535,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271583948,7.23479535,2656.9,2656.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271584142,3.82546535,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729271584339,3.44909535,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271584743,3.44909535,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729271584744,3.82547535,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729271585046,3.82547535,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271585554,0.37638,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271586048,3.2078,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729271586349,3.2078,2656.9,2656.8,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729271588252,3.58415,2656.9,2656.8,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729271589245,3.2078,2656.9,2656.8,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729271590153,3.58415,2656.9,2656.8,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1729271593260,3.2078,2656.9,2656.8,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1729271593459,3.44909535,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729271593460,0.37634,2657.1,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729271593750,3.58412,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729271593944,3.58412,2657.2,2657.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271593945,0.37632,2657.2,2657.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271594653,0.37632,2657.2,2657.0,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1729271594654,0.37633,2657.1,2657.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729271594845,0.37634,2657.0,2656.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1729271595052,0.95474,2657.0,2656.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1729271595249,0.95474,2657.0,2656.9,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729271595646,0.95474,2657.0,2656.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1729271595647,0.37638,2656.7,2656.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1729271595948,0.37638,2656.7,2656.6,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729271596154,0.37638,2656.7,2656.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729271596348,2.83779431,2656.7,2656.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729271596551,0.37638,2656.7,2656.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729271596952,3.58418,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729271597156,3.58418,2656.8,2656.7,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1729271598159,3.58417,2656.8,2656.7,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1729271598558,0.37636,2657.0,2656.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729271598856,0.37636,2657.0,2656.9,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1729271599449,3.33272419,2657.0,2656.9,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1729271599859,2.95636419,2657.0,2656.9,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1729271600160,6.16416419,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729271600463,3.2078,2657.1,2657.0,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1729271600960,0.37632,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729271601158,0.37632,2657.2,2657.1,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1729271601551,0.37631,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729271601749,0.37631,2657.3,2657.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729271602655,0.37631,2657.3,2657.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729271602856,0.37631,2657.3,2657.2,2.28501]
["bitfinex-derivatives","ETHF0:USTF0",1729271603458,0.37631,2657.3,2657.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729271603660,0.37631,2657.3,2657.2,2.28501]
["bitfinex-derivatives","ETHF0:USTF0",1729271603861,0.37631,2657.3,2657.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729271604350,0.37631,2657.3,2657.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729271604548,0.37631,2657.2,2657.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729271604754,0.37637,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1729271604955,0.37637,2656.9,2656.8,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1729271606466,3.2078,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729271606757,3.2078,2657.0,2656.9,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1729271606957,0.37633,2657.1,2656.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271607257,0.37633,2657.1,2657.0,2.29884]
["bitfinex-derivatives","ETHF0:USTF0",1729271607463,3.2078,2657.3,2657.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729271607650,3.2078,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271607651,3.5841,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271607852,3.5841,2657.3,2657.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729271608058,6.53742448,2657.3,2657.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729271608362,3.5841,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271608560,3.5841,2657.3,2657.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729271608968,3.5841,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271609156,7.03319535,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271609856,7.03319535,2657.3,2657.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729271610065,7.03319535,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271610261,3.5841,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271611066,7.03319535,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271611572,3.5841,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271611758,7.03319535,2657.3,2657.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729271612260,3.44909535,2657.4,2657.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729271612460,2.9546814,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729271613865,3.3309614,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729271614062,2.9546814,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729271614461,3.3309614,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729271615464,2.9546814,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729271615665,0.37628,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729271616166,0.3763,2657.3,2657.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729271616470,0.37633,2657.1,2657.0,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1729271616673,0.37633,2657.1,2657.0,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1729271616878,2.46358748,2657.2,2657.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1729271617064,0.37633,2657.1,2657.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729271617269,0.92943,2657.1,2657.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1729271617975,0.92943,2657.1,2657.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1729271618166,3.39301748,2657.1,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271619375,0.92943,2657.1,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271619671,3.39523724,2657.1,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271620062,3.39523724,2657.1,2656.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1729271620063,0.37634,2657.0,2656.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1729271620273,2.84227429,2657.0,2656.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1729271620774,2.84227429,2657.0,2656.9,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1729271622172,2.84227429,2657.0,2656.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1729271622472,2.84227429,2657.0,2656.9,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1729271622673,2.84227429,2657.0,2656.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1729271622872,0.37634,2657.0,2656.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1729271623176,0.37637,2656.8,2656.7,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1729271624674,0.37637,2656.8,2656.7,2.86567]
["bitfinex-derivatives","ETHF0:USTF0",1729271626874,4.46937429,2657.1,2656.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729271627070,4.46937429,2657.1,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271627071,3.52853429,2657.1,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271627279,3.90486429,2657.1,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271628167,4.88853429,2657.1,2656.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271628368,0.37634,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729271628579,0.37634,2657.0,2656.9,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1729271630975,2.46729799,2657.0,2656.9,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729271631278,2.46729799,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729271631578,2.9546814,2657.3,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271631773,3.3309914,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729271633572,2.9546814,2657.3,2657.2,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1729271634680,2.9546814,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729271634882,2.9546814,2657.4,2657.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729271635376,2.9546814,2657.5,2657.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1729271635573,2.9546814,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729271637974,2.46626734,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729271638181,2.84253734,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729271638680,4.20253734,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729271639178,3.82626734,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729271639387,2.46626734,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729271641284,2.84253734,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729271643078,2.46626734,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729271643280,2.46626734,2657.7,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729271643484,2.84250734,2657.7,2657.6,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1729271644384,0.37624,2657.7,2657.6,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1729271644686,2.84250734,2657.7,2657.6,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1729271645278,0.37624,2657.7,2657.6,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1729271645480,2.84250734,2657.7,2657.6,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1729271646083,2.84250734,2657.7,2657.6,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1729271646271,4.20250734,2657.7,2657.6,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1729271646471,2.84250734,2657.7,2657.6,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1729271646670,0.37624,2657.7,2657.6,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1729271646875,1.36,2657.7,2657.5,2.27996]
["bitfinex-derivatives","ETHF0:USTF0",1729271647080,0.37626,2657.6,2657.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729271647275,1.73626,2657.6,2657.5,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1729271647579,4.27056734,2657.7,2657.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271647784,0.37626,2657.6,2657.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271648085,0.37626,2657.6,2657.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729271648274,0.37626,2657.6,2657.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271648685,1.73626,2657.6,2657.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729271649084,1.73626,2657.6,2657.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271649280,1.73626,2657.6,2657.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729271649873,1.73626,2657.6,2657.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271650482,4.20252734,2657.6,2657.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271650679,1.36,2657.6,2657.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729271650883,0.37628,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729271651081,0.37628,2657.4,2657.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1729271651286,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729271651590,0.37628,2657.5,2657.4,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1729271652082,0.9111,2657.7,2657.4,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729271652278,1.28734,2657.7,2657.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271652985,3.7977214,2657.7,2657.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271653586,3.7977214,2657.7,2657.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729271653793,0.37624,2657.7,2657.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729271654398,6.1624814,2657.8,2657.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1729271654399,6.5387214,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729271654690,6.5387214,2657.8,2657.7,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729271655191,7.8987214,2657.8,2657.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271655986,7.8987214,2657.8,2657.7,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729271656489,4.94404,2657.8,2657.7,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729271656685,3.58404,2657.8,2657.7,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729271658084,0.37625,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729271658283,0.37625,2657.7,2657.6,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729271659785,0.37626,2657.6,2657.5,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1729271660084,1.73626,2657.6,2657.5,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1729271660393,2.17536,2657.6,2657.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729271660588,0.81536,2657.6,2657.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729271660790,0.81536,2657.6,2657.5,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1729271662484,2.17536,2657.6,2657.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729271662686,0.37627,2657.5,2657.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729271662992,0.37627,2657.5,2657.4,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1729271663397,0.37627,2657.5,2657.4,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729271663891,0.37631,2657.2,2657.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729271664091,0.37634,2657.0,2656.9,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1729271664293,0.37634,2657.0,2656.9,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1729271665289,1.36,2657.0,2656.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729271665486,1.73635,2656.9,2656.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729271665689,0.37635,2656.9,2656.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729271667000,0.37635,2656.9,2656.8,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1729271668095,0.37635,2656.9,2656.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729271668399,0.441,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1729271668595,0.81734,2657.1,2657.0,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1729271668902,0.37634,2657.1,2657.0,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1729271669290,3.2078,2657.2,2657.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271669492,2.9546814,2657.3,2657.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271669695,0.3763,2657.3,2657.2,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1729271670095,0.37629,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729271670392,0.37629,2657.4,2657.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729271670598,0.37629,2657.4,2657.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271670997,0.37628,2657.4,2657.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1729271671202,7.8987614,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729271671497,4.94408,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729271671691,0.37628,2657.4,2657.3,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1729271672394,1.36,2657.4,2657.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729271672599,1.7363,2657.3,2657.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1729271672800,1.7363,2657.3,2657.2,3.13131]
["bitfinex-derivatives","ETHF0:USTF0",1729271673102,1.7363,2657.3,2657.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729271673299,1.36,2657.3,2657.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729271673604,2.4647157,2657.1,2657.0,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1729271673900,0.37633,2657.1,2657.0,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1729271676001,1.73633,2657.1,2657.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729271676302,0.37634,2657.0,2656.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729271676500,1.73634,2657.0,2656.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729271677191,0.37634,2657.0,2656.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729271679801,0.37634,2657.0,2656.9,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1729271679993,0.37634,2657.0,2656.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729271680591,0.37634,2657.0,2656.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729271680592,1.36,2657.0,2656.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729271680796,0.37637,2656.8,2656.7,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1729271681800,0.37637,2656.8,2656.7,2.65938]
["bitfinex-derivatives","ETHF0:USTF0",1729271682199,1.73637,2656.8,2656.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729271682595,0.37637,2656.8,2656.7,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729271682802,0.37641,2656.5,2656.4,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1729271683001,0.37641,2656.5,2656.4,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1729271683498,0.37641,2656.5,2656.4,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1729271683704,0.37641,2656.5,2656.4,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1729271684597,0.37641,2656.5,2656.4,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1729271685812,0.3764,2656.6,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729271686105,0.3764,2656.6,2656.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271686312,0.37641,2656.5,2656.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729271686500,2.17531,2656.5,2656.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729271686903,0.81531,2656.5,2656.4,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1729271688409,0.37641,2656.5,2656.4,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1729271689008,6.1275269,2656.7,2656.4,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729271689310,1.36,2656.7,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271689513,2.19098,2656.7,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729271689913,0.37641,2656.5,2656.4,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1729271690107,0.37641,2656.5,2656.4,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1729271693018,0.4546,2656.7,2656.4,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729271693201,1.36,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729271693202,0.37638,2656.8,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729271693514,4.02435,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729271693705,4.02435,2657.0,2656.9,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1729271693901,3.648,2657.0,2656.8,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1729271694109,0.37635,2656.9,2656.8,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1729271694315,0.37635,2656.9,2656.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729271694502,1.73635,2656.9,2656.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729271695014,0.37638,2656.7,2656.6,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729271697113,0.37638,2656.7,2656.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729271697313,2.20878,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729271697616,0.3764,2656.6,2656.5,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1729271697812,1.7364,2656.6,2656.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729271698114,0.3764,2656.6,2656.5,2.21581]
["bitfinex-derivatives","ETHF0:USTF0",1729271698714,0.3764,2656.6,2656.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729271699119,1.7364,2656.6,2656.5,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1729271699439,1.7364,2656.6,2656.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729271699610,1.7364,2656.6,2656.5,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1729271699811,1.36,2656.6,2656.4,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729271700113,0.37641,2656.5,2656.4,2.62391]
["bitfinex-derivatives","ETHF0:USTF0",1729271701214,0.3764,2656.7,2656.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729271701422,0.3764,2656.7,2656.6,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729271702810,2.8414869,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729271703010,0.37636,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729271703415,4.2014869,2656.9,2656.8,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1729271703626,4.2014869,2656.9,2656.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729271703919,1.73636,2656.9,2656.8,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1729271704307,0.37636,2656.9,2656.8,2.62727]
["bitfinex-derivatives","ETHF0:USTF0",1729271704812,3.8251269,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1729271705023,2.4651269,2657.0,2656.9,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1729271705411,1.73632,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729271706317,1.36,2657.2,2657.1,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1729271707326,1.73631,2657.2,2657.1,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1729271707624,1.73631,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729271708118,1.73631,2657.2,2657.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729271708422,1.36,2657.2,2657.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729271708613,1.36,2657.2,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729271708614,0.3764,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729271708817,1.36,2656.6,2656.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729271709019,1.7364,2656.6,2656.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729271709517,1.7364,2656.6,2656.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729271709721,1.36,2656.6,2656.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729271710017,1.36,2656.6,2656.5,3.10481]
["bitfinex-derivatives","ETHF0:USTF0",1729271710215,1.7364,2656.6,2656.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729271710612,1.7364,2656.6,2656.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729271710817,0.3764,2656.6,2656.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729271712025,0.3764,2656.6,2656.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729271712525,0.3764,2656.6,2656.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729271712721,0.3764,2656.6,2656.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729271715829,0.8394,2656.6,2656.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729271717732,0.37644,2656.3,2656.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729271717925,0.37644,2656.3,2656.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729271718121,0.37644,2656.3,2656.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729271718630,0.37644,2656.3,2656.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729271718832,0.37644,2656.3,2656.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729271719131,0.37642,2656.5,2656.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729271719433,0.37642,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729271720123,0.37641,2656.6,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729271720624,0.37643,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729271723127,0.37643,2656.5,2656.2,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1729271723128,0.37644,2656.3,2656.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729271723436,0.37644,2656.3,2656.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1729271723729,0.37647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271723928,3.31647,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271724732,3.31647,2656.1,2655.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729271724733,0.3765,2655.9,2655.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729271724924,0.3765,2655.9,2655.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729271725120,0.3765,2655.9,2655.8,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729271725529,0.3765,2655.9,2655.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729271725729,0.3765,2655.9,2655.8,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729271728228,0.3765,2655.9,2655.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729271728429,0.3765,2655.9,2655.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729271729531,0.3765,2655.9,2655.8,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1729271729728,0.3765,2655.9,2655.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729271730033,0.37652,2655.7,2655.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729271730244,3.31652,2655.7,2655.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729271730736,3.31652,2655.7,2655.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729271730737,2.94,2655.7,2655.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729271730931,0.37657,2655.4,2655.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729271733142,0.37658,2655.3,2655.2,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1729271733337,0.3766,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271733542,0.3766,2655.2,2654.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729271733543,0.37662,2655.0,2654.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729271734241,0.94165,2654.8,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271734438,0.94171,2654.6,2654.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729271734637,0.37673,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271735441,0.37674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271735741,0.37674,2654.2,2654.1,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1729271736533,0.37673,2654.3,2654.1,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1729271736736,3.31672,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729271736947,2.94,2654.6,2654.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729271737134,3.2078,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271737337,3.58447,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271737536,3.2078,2654.7,2654.1,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729271737843,3.2078,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271738230,3.58447,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271738434,3.2078,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271738635,3.2078,2654.7,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271738836,3.58447,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271740344,0.37669,2654.5,2654.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729271740643,0.37669,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729271740843,3.31669,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271741045,2.94,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271741246,0.37668,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271742746,3.2078,2655.0,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271742950,3.2078,2655.0,2654.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729271743153,2.94,2654.9,2654.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729271743447,2.94,2654.7,2654.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729271743748,0.37668,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271744046,3.88161,2654.9,2654.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729271744547,0.37669,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271745249,0.3767,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729271745748,0.37669,2654.6,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271745944,3.88162,2654.9,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729271745945,0.3767,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729271748045,0.37671,2654.4,2654.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1729271748242,6.1478,2654.7,2654.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1729271748552,0.37674,2654.2,2654.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729271749452,0.37674,2654.2,2654.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1729271750546,0.37674,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271751545,6.1478,2654.7,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271751546,3.58448,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271751748,3.2078,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271751943,0.37665,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729271752854,3.2078,2655.0,2654.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729271753055,0.37666,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729271753959,0.37667,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271754147,0.37665,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729271755154,0.37665,2654.9,2654.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729271755458,0.37667,2654.7,2654.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1729271755858,1.31667,2654.8,2654.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1729271756058,0.37667,2654.7,2654.6,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1729271756558,6.1478,2655.0,2654.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1729271756758,0.37664,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729271757860,0.37663,2655.0,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1729271760257,0.37663,2655.0,2654.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729271760258,0.37664,2654.9,2654.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1729271760463,0.815,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271760665,0.3766,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271761755,3.2078,2655.3,2654.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729271761963,0.37662,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271762463,0.37661,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729271762667,0.9089,2655.4,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271762860,0.37659,2655.3,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271763559,3.58434,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271763763,3.2078,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271763952,8.05817,2656.2,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271763953,3.2078,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729271764151,0.4486,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271764359,0.37643,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271764360,0.37644,2656.4,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271764562,3.6663,2656.5,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271764563,0.37646,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271764761,3.6663,2656.5,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271764957,3.6663,2656.5,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271765157,0.37646,2656.2,2655.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729271765462,0.37644,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271765656,3.6663,2656.5,2655.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729271765856,0.37645,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271766163,0.37646,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271766554,3.6663,2656.5,2655.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271766555,6.6063,2656.5,2655.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271766956,7.54734,2656.5,2655.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271767160,0.37649,2656.0,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271767365,3.2078,2656.2,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271767563,0.37651,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271768452,0.4397,2656.1,2655.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729271768658,0.37652,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729271769565,4.32192,2656.3,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271769566,0.4408,2656.3,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271769865,4.60735,2656.5,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271769866,0.37646,2656.2,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271770067,0.37644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271770553,0.37642,2656.5,2656.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729271771361,0.9045,2656.7,2656.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729271771555,0.9045,2656.7,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729271771761,0.37642,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729271771962,0.9045,2656.7,2656.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1729271772157,0.9045,2656.7,2656.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1729271772158,3.2078,2656.5,2656.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1729271772362,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271772566,0.37646,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271773358,4.14885,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271773561,0.3765,2656.0,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729271773860,0.94107,2656.4,2655.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729271773861,0.3765,2655.9,2655.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729271774063,0.3765,2655.9,2655.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729271775260,0.3765,2655.9,2655.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729271775464,1.83039,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271775770,0.37652,2655.7,2655.6,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1729271775960,0.37652,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271776271,0.37652,2655.7,2655.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729271776272,0.37654,2655.6,2655.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1729271776459,0.37654,2655.6,2655.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729271776667,0.37654,2655.6,2655.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1729271777188,0.37654,2655.6,2655.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729271777479,0.37654,2655.6,2655.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1729271778078,3.2078,2655.9,2655.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729271778274,0.37654,2655.7,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729271778773,0.37654,2655.6,2655.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1729271779489,0.37654,2655.7,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729271780172,0.37654,2655.6,2655.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1729271780375,0.37654,2655.6,2655.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729271780583,3.58434,2655.6,2655.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729271781081,3.58434,2655.6,2655.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729271781082,0.37657,2655.4,2655.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729271781275,0.37657,2655.4,2655.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729271781678,0.37657,2655.4,2655.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729271781981,0.37657,2655.4,2655.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729271782177,0.3766,2655.2,2655.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729271782477,0.3766,2655.2,2655.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1729271782478,0.94139,2655.5,2655.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729271782675,5.01798,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271782676,3.2078,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271782978,0.37662,2655.1,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271784785,40.8,2655.4,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271784977,40.8,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271784978,41.17658,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271785575,41.17658,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271785576,0.37658,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271785983,0.37658,2655.4,2655.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1729271786377,44.8766,2655.6,2655.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729271786679,0.37656,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729271787069,0.37657,2655.4,2655.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1729271787882,0.37656,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271788081,3.2078,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271788381,0.37652,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729271788588,0.37655,2655.6,2655.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729271788884,0.37652,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271789186,0.37654,2655.7,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729271789887,0.37655,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729271790185,0.37653,2655.7,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729271790385,5.04112,2656.0,2655.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729271790587,0.37655,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729271791676,0.37656,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271791876,0.37655,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729271792073,0.94125,2655.9,2655.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729271792278,0.37656,2655.5,2655.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271792981,0.37656,2655.5,2655.2,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729271792982,0.94136,2655.6,2655.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729271793284,0.94136,2655.6,2654.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729271793285,0.37662,2655.0,2654.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729271793483,3.58442,2655.0,2654.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729271794085,3.58442,2655.0,2654.9,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1729271794280,0.37662,2655.1,2654.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729271794482,0.37662,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271795585,0.37664,2655.0,2654.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271796785,0.37662,2655.1,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271797482,0.37662,2655.1,2655.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729271803599,0.3766,2655.3,2655.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271803893,0.37658,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271804782,0.94136,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271804783,0.3766,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271805696,0.94136,2655.6,2655.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729271805992,0.37661,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729271808197,8.54429623,2655.7,2655.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729271808397,0.37661,2655.2,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729271810996,0.3766,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271811299,0.37661,2655.2,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271811602,2.3460999,2655.2,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271812395,1.9694899,2655.2,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271812599,1.9694899,2655.4,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729271812800,1.9694899,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271813100,5.6727203,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271813101,1.9694899,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271814101,2.8414603,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271814298,2.8414603,2655.6,2655.5,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729271814599,2.8414603,2655.6,2655.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1729271815495,2.4649203,2655.6,2655.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1729271815694,2.8414603,2655.6,2655.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1729271816198,0.37654,2655.6,2655.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1729271816389,2.83933585,2655.6,2655.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1729271816585,0.37654,2655.6,2655.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1729271816894,0.37661,2655.2,2655.1,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729271817093,1.97030426,2655.3,2654.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729271817296,0.37666,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271817597,2.34797967,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271817798,0.37666,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271818390,0.37668,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271819486,0.37668,2654.7,2654.2,4.85947945]
["bitfinex-derivatives","ETHF0:USTF0",1729271819487,0.37672,2654.4,2654.2,0.97762945]
["bitfinex-derivatives","ETHF0:USTF0",1729271819691,0.37672,2654.3,2654.2,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1729271819887,0.37672,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271820091,0.37673,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271820289,0.37672,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271820600,2.34815261,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271820792,2.34815261,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271821388,0.37668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271821699,0.37668,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271821700,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271825900,3.58446,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271828003,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271829100,1.97147261,2655.3,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271829303,0.3766,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729271829901,1.97147261,2655.3,2655.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729271830201,0.3766,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729271831004,1.97147261,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271831303,5.55583261,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271831504,5.17927261,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271831703,0.37654,2655.6,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271831903,0.37654,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271833204,3.58434,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271834399,0.37657,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729271834600,2.84083858,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729271834807,2.46426858,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729271835511,2.84081858,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729271835810,2.46426858,2655.5,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729271836199,2.46426858,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271837407,0.37652,2655.8,2655.3,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1729271837712,2.46436814,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271837900,0.37654,2655.7,2655.3,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1729271838105,1.97148208,2655.4,2655.2,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1729271838302,1.97148208,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271839009,1.97148208,2655.4,2655.3,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1729271839514,1.97148208,2655.4,2655.3,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1729271840005,1.97148208,2655.6,2655.3,9.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729271840211,3.2078,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271840212,5.55578208,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271841515,5.17928208,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271842117,5.55578208,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271843419,3.5843,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271843813,0.3765,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271844116,3.5843,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271845915,2.86748208,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271846215,0.37648,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729271846607,2.34795208,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271847717,1.97148208,2656.2,2655.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1729271847917,0.37648,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271849426,0.37647,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271849724,3.3814814,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271849725,0.37645,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271850421,6.6319814,2656.5,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271850627,6.6319814,2656.5,2656.0,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1729271850628,0.37644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271851815,0.84593,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271852021,0.84593,2656.5,2656.0,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1729271852022,0.37644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271852223,0.37644,2656.4,2656.0,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1729271852224,0.4695,2656.5,2656.0,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1729271852421,0.37644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271854021,0.37642,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271854527,0.4547,2656.6,2656.1,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1729271854732,1.96665902,2656.2,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729271854924,1.96665902,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271855326,0.37642,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271855726,0.37642,2656.5,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271855923,0.37644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271858128,0.4388,2656.5,2655.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729271858328,0.4493,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271858521,0.37647,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271863034,0.37645,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271863335,2.83477377,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271863929,2.45832377,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271864230,6.04255377,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271864432,6.04059368,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271864823,3.58423,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271868023,3.58423,2656.4,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271868024,0.37645,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271868227,2.83352427,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271869330,2.45707427,2656.3,2655.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1729271869530,2.45707427,2656.3,2655.4,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1729271869531,1.96662837,2656.0,2655.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729271869733,2.34314837,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729271869942,1.96662837,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729271870526,1.96662837,2655.8,2655.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729271870527,0.4625,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271870734,0.839,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271871534,0.3765,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271871735,0.37652,2655.7,2655.6,3.74953]
["bitfinex-derivatives","ETHF0:USTF0",1729271872048,0.37649,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729271872437,4.61541,2656.3,2655.8,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1729271872438,5.64092837,2656.3,2655.8,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1729271872640,5.64092837,2656.3,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271872641,0.37647,2656.2,2656.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271872941,0.37647,2656.2,2655.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729271872942,0.37648,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271873149,0.37648,2656.1,2656.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1729271873337,5.64092837,2656.3,2656.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729271873338,1.96662837,2656.2,2656.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729271873534,3.6743,2656.3,2656.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729271873535,0.37647,2656.1,2656.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1729271873840,0.37646,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729271874140,0.37646,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271874341,2.34308837,2656.2,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729271874642,5.17442837,2656.3,2656.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729271874835,5.55481954,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271875332,5.17837954,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271875539,5.55481954,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271875738,3.58424,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271876046,2.34751325,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271876239,0.37644,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729271877045,2.83351427,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271877342,2.45707427,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729271877840,2.45707427,2656.5,2656.1,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1729271878037,2.45707427,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729271878945,2.45707427,2656.5,2656.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1729271879245,2.83348427,2656.5,2656.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1729271879445,2.45707427,2656.5,2656.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1729271880333,0.3764,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729271880536,0.3764,2656.6,2656.5,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1729271880537,1.97255016,2656.6,2656.5,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1729271880731,2.45707427,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729271880732,1.97255016,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729271881439,1.97255016,2656.7,2656.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729271881646,0.94107,2656.4,2655.8,0.97762945]
["bitfinex-derivatives","ETHF0:USTF0",1729271881943,0.94107,2656.4,2655.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729271881944,5.18042015,2656.2,2655.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729271882136,1.97262015,2656.1,2655.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729271882333,0.37649,2656.0,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729271882733,1.97262015,2656.1,2655.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729271882938,1.97262015,2656.0,2655.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729271883139,1.97321587,2656.0,2655.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729271883350,0.37651,2655.8,2655.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729271883741,2.39981587,2655.9,2655.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729271883941,2.77632587,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271884141,2.39981587,2655.9,2655.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729271884347,2.77631587,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271884947,5.98411587,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271885547,5.60761587,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271885755,0.37649,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271886046,4.3804989,2656.1,2655.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729271886247,0.3765,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271886942,3.33750412,2655.9,2655.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729271887148,0.37654,2655.6,2655.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1729271887745,3.33755782,2655.6,2655.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729271887939,3.33755782,2655.6,2655.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1729271888551,2.96101782,2655.6,2655.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1729271888848,2.96101782,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729271889050,2.96101782,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729271890051,6.16881782,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729271890951,6.16881782,2655.9,2655.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1729271891548,0.37651,2655.8,2655.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729271891854,0.37654,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271892049,2.96105601,2655.6,2655.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729271892249,0.37655,2655.5,2655.4,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1729271893041,2.96105601,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271893042,0.37654,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271893256,2.35036606,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729271893444,0.37655,2655.5,2655.4,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1729271893649,0.37658,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271893847,1.97382606,2655.5,2655.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729271894351,0.37658,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271894543,0.37658,2655.3,2655.2,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1729271894741,0.37657,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729271897958,0.37658,2655.3,2655.2,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1729271898155,0.37658,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729271898456,2.43062606,2655.5,2655.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729271898653,0.901,2655.3,2655.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729271898857,0.901,2655.3,2654.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729271898858,2.87482606,2655.3,2654.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729271899061,0.37664,2654.9,2654.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729271899855,3.6646,2655.1,2654.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729271900056,3.58442,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271900251,3.2078,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271901053,3.58441,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271901460,2.34677564,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729271901655,5.17796564,2655.1,2654.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729271902959,1.30264,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729271903958,0.926,2654.9,2654.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729271904164,2.94,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271904363,3.2078,2654.5,2653.9,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1729271904567,0.37672,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271904859,3.2078,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271905061,3.2078,2654.4,2654.3,7.08391]
["bitfinex-derivatives","ETHF0:USTF0",1729271905356,0.37668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271905662,3.58446,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271906659,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271909582,3.58445,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271910057,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271911665,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271911965,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271912157,3.58446,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271912661,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271912867,0.926,2654.9,2654.4,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1729271913063,0.37665,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271913365,0.37666,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271913660,0.37665,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271914168,0.926,2654.9,2654.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1729271914365,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271914662,3.2078,2655.1,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271914663,0.37665,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271914865,3.2078,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271915057,3.58445,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729271915258,3.58445,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271915461,3.2078,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271915664,3.58446,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271915866,3.58446,2654.8,2654.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729271915867,0.4595,2654.9,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271916166,3.2078,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271916361,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271917074,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271917075,3.58446,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271917365,0.37669,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729271917767,3.2078,2654.8,2654.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729271918470,0.37669,2654.6,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271921462,4.70891,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271921662,4.70891,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271921663,2.94,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271921866,0.37681,2653.7,2653.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1729271922462,0.37681,2653.7,2653.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729271922665,0.37682,2653.6,2653.5,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1729271922865,0.37682,2653.6,2653.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729271923265,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271925376,0.37685,2653.4,2653.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1729271925675,0.37685,2653.4,2653.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729271926268,0.37685,2653.4,2653.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729271926776,0.37685,2653.4,2653.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729271927272,0.4752,2653.5,2653.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1729271927472,2.94,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271927672,0.37688,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271927877,3.4012,2653.4,2653.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729271928081,0.37689,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271928470,3.58468,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271929269,3.58467,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271929473,3.2078,2653.3,2653.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729271929776,3.58467,2653.3,2653.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729271930082,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271930677,3.58467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271931282,3.58467,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271931479,3.2078,2653.3,2653.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729271932091,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729271932383,3.58467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271932579,3.2078,2653.3,2653.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729271932883,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271938781,3.2078,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271939377,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271941574,0.4804,2653.6,2653.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729271941788,0.4332,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271941981,0.81004,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271943476,0.37686,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729271943878,3.3732,2653.5,2653.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729271944092,0.37686,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271945981,3.75004,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271946181,0.81004,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271946584,6.1478,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271946788,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271947381,3.2078,2653.7,2653.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729271947382,6.1478,2654.0,2653.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729271947579,0.37679,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729271947782,0.3768,2653.8,2653.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729271947988,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729271948188,0.4334,2653.9,2653.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729271948791,0.37682,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729271949587,0.37682,2653.6,2653.5,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1729271949890,0.37682,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729271950488,3.2078,2653.7,2653.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729271950691,3.2078,2653.7,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271950692,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271950885,3.2078,2653.7,2653.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729271950886,3.88206,2653.6,2653.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729271951186,0.83156,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729271951379,0.37687,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271951582,1.30747,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271951982,5.07627,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729271953288,5.07627,2653.4,2653.0,2.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729271953289,7.6394,2653.4,2653.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729271953489,0.37689,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271953893,0.37691,2653.0,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729271954096,0.37691,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729271954614,0.37694,2652.8,2652.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729271954787,0.37695,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729271954987,0.4346,2652.7,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729271955294,0.37695,2652.7,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271955493,6.52474,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271956197,0.37697,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729271956497,0.37696,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271956697,6.1478,2652.8,2652.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729271957095,0.37696,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271957906,6.52475,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729271958292,6.52475,2652.8,2652.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729271958603,0.37695,2652.7,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271958790,6.1478,2652.8,2652.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729271958992,6.52475,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271959487,6.52475,2652.8,2652.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729271959687,6.52475,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271961401,3.31695,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729271962189,3.2078,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729271966104,3.2078,2652.9,2652.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729271966105,3.5847,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271966702,0.3769,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271966899,3.5847,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271967606,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271968103,3.58469,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271968604,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271969110,3.58469,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271969900,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271970209,3.58469,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271971101,3.2078,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729271971306,1.97016564,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729271971501,0.4755,2653.5,2653.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729271971696,0.85235,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271972005,2.21235,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271972393,3.58463,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271972598,4.94463,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271973892,3.58463,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271979112,0.37683,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271980812,0.37687,2653.4,2653.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271981818,2.94,2653.5,2653.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729271982015,2.94,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729271982311,3.2078,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729271982520,3.2078,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729271984518,0.37674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729271984707,5.73219564,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729271985013,1.97016564,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271985214,1.97016564,2654.4,2654.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729271985421,1.97016564,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271985422,0.37672,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271985616,0.37672,2654.4,2654.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729271985811,0.37672,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729271986015,0.37671,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271986315,0.37671,2654.4,2654.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729271986621,0.37671,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729271986818,2.43776564,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729271987013,4.93283248,2655.6,2654.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729271987014,1.97016564,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271987212,1.97016564,2654.7,2654.2,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1729271987213,3.31666,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271988320,6.52446,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271988617,6.1478,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271989421,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271989811,3.58445,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271990314,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271990509,5.17796564,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271990924,1.97016564,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271991221,0.37665,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271991414,5.62916564,2654.9,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729271991615,3.659,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271992134,4.03564,2654.9,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729271992324,3.2078,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729271993530,41.17662,2655.1,2654.5,1.84573]
["bitfinex-derivatives","ETHF0:USTF0",1729271993531,41.17662,2655.1,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729271993713,0.37663,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729271994524,2.94,2655.0,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729271994724,2.94,2655.0,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271994725,0.37666,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271995027,0.37666,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271995429,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271995629,0.83876,2654.8,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729271995926,0.83876,2654.8,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271996421,0.37667,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729271996627,0.83876,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271996819,0.4621,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271997018,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271997216,0.4621,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271997217,0.83876,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271997422,0.83876,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271997622,0.4621,2654.8,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729271997822,0.37668,2654.6,2654.5,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1729271998132,0.4621,2654.8,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729271998333,0.37668,2654.6,2654.5,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1729271998826,0.37668,2654.7,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729271999025,0.37668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272000330,0.4621,2654.8,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729272000534,0.37668,2654.7,2654.5,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1729272000832,0.4621,2654.8,2654.5,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1729272001033,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729272002333,0.37668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272002927,0.4621,2654.8,2654.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729272003138,0.37668,2654.6,2654.5,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1729272003340,0.37668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272006131,2.94,2654.7,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729272006337,0.37669,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729272006533,0.37668,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729272006735,0.37671,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729272006928,0.37671,2654.4,2654.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1729272007139,0.37671,2654.4,2654.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729272007140,0.37674,2654.2,2654.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729272007436,0.37677,2654.0,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1729272007844,1.73677,2654.0,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1729272008139,1.36,2654.0,2653.9,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1729272009941,3.8502,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272010139,0.37676,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729272010941,0.37675,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272011339,0.37676,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729272011638,3.8502,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272012233,0.37676,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729272012438,0.37674,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272013041,3.8502,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272013232,4.22693,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272013443,0.37674,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272014847,0.37674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272015054,3.58451,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272015553,3.2078,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272015853,3.58451,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272016448,3.2078,2654.4,2654.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729272016752,0.37674,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272017846,0.4597,2654.3,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272018054,0.83644,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272019155,0.37676,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272019456,0.37677,2654.0,2653.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729272020045,0.4612,2654.2,2653.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729272020250,0.4612,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272020548,0.37674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272020851,2.88384088,2654.3,2653.9,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729272021051,0.37674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272022546,3.7526911,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272023149,0.37675,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272023352,2.83864035,2654.3,2653.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729272023556,1.96974288,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729272024151,1.96974288,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272024449,2.83863035,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272024760,2.46191035,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272025256,3.58452,2654.4,2653.9,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729272025453,3.58452,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272026246,3.58451,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272027148,2.95266133,2654.5,2654.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729272027356,2.95266133,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729272027550,2.95266133,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272027746,0.82409,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729272027747,3.77675133,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729272028140,0.82409,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729272028853,0.37669,2654.5,2654.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729272029058,2.34949224,2654.5,2654.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729272031053,0.37669,2654.5,2654.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729272031858,1.73669,2654.5,2654.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729272032059,1.73669,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272035354,1.36,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272036162,1.73669,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272036651,4.20255249,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272037058,3.82586249,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272037761,4.20255249,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272037953,3.82586249,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272038266,4.20255249,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272039854,3.82586249,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272040256,4.20255249,2654.5,2654.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729272040554,4.20255249,2654.5,2654.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729272041160,4.20255249,2654.5,2654.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729272041161,0.37674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272041359,1.73674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272041551,1.36,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272041751,3.71163433,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272042365,3.33489433,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272042750,3.71163433,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729272042964,0.37675,2654.1,2653.9,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1729272043162,1.73677,2654.0,2653.9,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1729272043552,3.71201451,2654.0,2653.9,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1729272043752,1.73677,2654.0,2653.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1729272044154,1.73677,2654.0,2653.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729272044463,1.73677,2654.0,2653.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1729272046351,1.36,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729272046557,2.95903499,2654.3,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272046765,2.4692533,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729272046959,2.4692271,2654.1,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1729272047157,7.90354499,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272047358,7.52683499,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272047863,7.9079877,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272048367,7.5312777,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272048870,4.5678,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272049169,4.94451,2654.4,2654.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729272049668,8.38928155,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272050356,8.38928155,2654.4,2654.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729272050560,8.38928155,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272050759,7.41529805,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272050968,7.03858805,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272052060,5.18477313,2654.4,2654.3,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1729272052370,3.71368313,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272052570,3.33697313,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272052773,3.71368313,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272053070,3.83078805,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272053268,1.36,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272053465,1.73671,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272056263,1.73671,2654.4,2654.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729272056464,4.67084721,2654.4,2654.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729272056768,0.37674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272056966,4.20824676,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272057269,1.73674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272057666,1.36,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272057867,3.71382687,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272058063,3.71380918,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272058267,1.73672,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272058669,3.33712733,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272058870,3.83150676,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272060370,4.20822676,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272060573,3.83150676,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272061776,4.20822676,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272062976,3.83150676,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272063382,4.20822676,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729272064078,3.8316444,2654.3,2654.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1729272064376,4.2083844,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272065180,1.73674,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272065376,4.2083844,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272065676,1.73674,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272065973,4.70168566,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272066380,1.73674,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272066774,4.70303887,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272067279,4.32629887,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272067776,4.70303887,2654.2,2654.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729272067978,0.37678,2654.0,2653.6,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1729272068180,1.73681,2653.7,2653.6,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1729272068771,1.36,2653.7,2653.6,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1729272068973,2.96651785,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729272069173,4.70330785,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729272069373,4.32651785,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729272070281,1.36,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729272070481,2.96651785,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729272070683,4.32651785,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729272070977,4.32651785,2654.1,2654.0,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1729272071182,1.36,2654.1,2654.0,1.72007]
["bitfinex-derivatives","ETHF0:USTF0",1729272071392,4.32651785,2654.1,2654.0,1.72007]
["bitfinex-derivatives","ETHF0:USTF0",1729272073191,2.96651785,2654.1,2654.0,1.72007]
["bitfinex-derivatives","ETHF0:USTF0",1729272073377,2.96651785,2654.2,2654.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729272073579,2.96651785,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729272073887,1.97652788,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272074072,1.97656159,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272074277,1.97656159,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729272075579,4.20736985,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272076088,3.83065985,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729272076383,2.47065985,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729272076575,7.03845985,2654.5,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272076779,7.41515985,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729272077185,7.41514985,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729272077386,5.67845985,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729272077585,5.18422325,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729272077887,3.2078,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729272078278,3.2078,2654.5,2654.4,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1729272078885,3.2078,2654.5,2654.4,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1729272079183,4.5678,2654.5,2654.4,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1729272079392,1.97642325,2654.7,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729272079688,3.71309325,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272079886,1.73667,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272080185,3.71309325,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272080382,1.36,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272080584,1.73667,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272080888,1.73668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272081078,4.70319785,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272081481,1.73668,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729272081990,1.36,2654.7,2654.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729272082203,1.36,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272082396,3.43301785,2654.7,2653.4,0.97626892]
["bitfinex-derivatives","ETHF0:USTF0",1729272082397,5.9278,2654.2,2653.4,0.97626892]
["bitfinex-derivatives","ETHF0:USTF0",1729272082687,0.37681,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729272083388,0.37682,2653.6,2653.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1729272083576,1.73682,2653.6,2653.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1729272083780,1.73682,2653.6,2653.5,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729272084378,1.36,2653.6,2653.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729272084684,3.44551785,2653.8,2653.4,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1729272084685,1.73684,2653.5,2653.4,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1729272085288,4.20541463,2653.5,2653.4,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1729272085891,1.73684,2653.5,2653.4,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1729272086097,0.37686,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272086388,4.20545491,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272086582,2.18186,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272086985,0.37688,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729272087192,0.37691,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729272087386,4.20519805,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729272087781,0.37691,2653.0,2652.9,6.87546352]
["bitfinex-derivatives","ETHF0:USTF0",1729272088091,2.19951,2653.0,2652.9,6.87546352]
["bitfinex-derivatives","ETHF0:USTF0",1729272088388,1.8226,2653.0,2652.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729272088688,1.73696,2652.6,2652.5,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1729272089189,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729272089388,0.37699,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729272089582,1.36,2652.3,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729272089787,1.36,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729272089992,1.36,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272090186,1.36,2652.5,2652.4,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1729272091387,1.36,2652.5,2652.4,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1729272091793,0.37697,2652.6,2652.4,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1729272091994,2.94,2652.7,2652.4,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1729272092190,2.94,2652.7,2652.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729272092489,2.94,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729272093199,0.83954,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729272093500,0.4626,2652.8,2652.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729272093695,0.4626,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729272094590,0.83954,2652.8,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729272095186,0.4626,2652.8,2652.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729272095382,0.4626,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729272095787,3.3808,2652.9,2652.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729272095984,0.4408,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729272097490,3.2078,2653.0,2652.5,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1729272097696,0.446,2653.3,2652.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729272097697,4.098,2653.3,2652.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729272097997,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729272098196,4.098,2653.6,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272098399,0.37684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272098589,0.37684,2653.5,2653.0,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1729272098590,4.098,2653.6,2653.0,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1729272098898,0.4506,2653.6,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729272099086,3.6584,2653.6,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729272099286,4.03523,2653.6,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272099498,4.03523,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272099895,4.03523,2653.6,2652.9,5.43569]
["bitfinex-derivatives","ETHF0:USTF0",1729272099896,0.37684,2653.5,2652.9,5.43569]
["bitfinex-derivatives","ETHF0:USTF0",1729272100196,4.03523,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729272101593,4.03523,2653.6,2653.0,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1729272101795,4.03523,2653.6,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729272101998,0.37684,2653.5,2653.0,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1729272102194,3.6584,2653.6,2653.0,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1729272102398,3.6584,2653.6,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729272102399,0.37688,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729272102699,0.37688,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729272102895,0.37688,2653.2,2652.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729272102896,0.37691,2653.0,2652.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729272103093,0.37693,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729272103890,6.1478,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729272104097,6.52471,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729272104396,6.52471,2653.0,2652.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729272104397,0.37694,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729272104592,6.1478,2653.0,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729272104897,6.1478,2653.0,2652.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729272104898,0.37693,2652.9,2652.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729272105101,6.1478,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729272105293,0.37693,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729272105487,6.1478,2653.0,2652.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729272105698,0.37693,2652.9,2652.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729272106005,0.37693,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729272106500,4.71191,2652.9,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272106806,2.94,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729272107107,3.2078,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729272107600,3.31699,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729272107800,6.1478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272107997,3.58478,2652.5,2652.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729272108205,3.58478,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729272108999,3.58478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272109000,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272109499,0.76707,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729272109701,0.76707,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729272110403,3.2078,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729272110602,3.58478,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729272110997,3.58478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272111193,3.58478,2652.5,2652.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729272111394,3.58478,2652.5,2652.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272111595,3.58478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272112210,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272112406,3.58478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272112803,3.58478,2652.5,2652.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729272113513,3.58478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272113700,3.58478,2652.5,2652.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729272114007,3.58478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729272114203,3.2078,2652.5,2652.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729272114409,0.37702,2652.2,2652.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729272114610,2.94,2652.3,2651.9,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1729272114904,0.37707,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729272115410,3.31706,2652.0,2651.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729272115709,2.94,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729272115910,0.37706,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729272116206,2.94,2652.0,2651.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729272116207,3.31706,2652.0,2651.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729272116413,3.31706,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729272116912,3.31706,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729272117702,2.94,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729272118104,0.37707,2651.9,2651.6,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729272118304,3.31706,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729272118707,3.2078,2651.9,2651.0,4.36007573]
["bitfinex-derivatives","ETHF0:USTF0",1729272119009,2.94,2652.0,2651.0,4.36007573]
["bitfinex-derivatives","ETHF0:USTF0",1729272119010,2.94,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729272119210,3.2078,2651.6,2650.8,2.19174]
["bitfinex-derivatives","ETHF0:USTF0",1729272119211,0.37712,2651.5,2651.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729272119514,0.37714,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729272120115,6.1478,2651.6,2651.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729272120619,0.37714,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729272120808,0.37715,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729272121016,0.37715,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729272121311,0.37715,2651.3,2651.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729272121512,2.94,2651.2,2650.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729272121816,0.37721,2650.9,2650.8,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1729272122014,2.94,2651.0,2650.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729272122218,3.31721,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272122415,3.31721,2651.0,2650.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729272122623,3.31721,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272122917,3.31719,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272123912,2.94,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272124410,0.37719,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729272124815,0.3772,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729272125015,0.37718,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272126023,0.37719,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729272126414,2.94,2651.2,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729272126623,2.94,2651.0,2650.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729272126924,2.94,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272127125,3.31719,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272127328,3.31719,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272127533,3.31719,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272128331,2.94,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272128529,2.94,2651.0,2650.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729272128530,3.3172,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729272128727,3.3172,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272130436,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272133734,2.94,2651.0,2650.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729272133935,3.31721,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729272134235,4.0561,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272134236,0.37718,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272134436,3.31718,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272135025,2.94,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272135227,3.31716,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272135435,2.94,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272135736,3.31716,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272136236,2.94,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272137529,3.31716,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272137836,2.94,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729272138036,3.2078,2651.4,2651.0,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1729272138241,6.9295,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729272138541,6.92949,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729272138935,6.5524,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729272139234,6.1478,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729272139438,3.2078,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729272142042,3.2078,2651.7,2651.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729272142043,0.37712,2651.5,2651.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729272142240,2.94,2651.5,2651.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729272142432,0.37718,2651.1,2651.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729272142735,2.94,2651.3,2650.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729272142934,3.3618,2651.3,2650.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729272143131,0.37719,2651.0,2650.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729272143634,0.37722,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272143942,3.31722,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272144130,6.52502,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272144435,6.1478,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729272144631,6.52502,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729272145138,6.52502,2650.8,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272145139,6.1478,2650.8,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272145444,0.37723,2650.7,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272145733,6.52503,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272146239,0.37723,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272146735,0.37723,2650.7,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272146933,6.1478,2650.8,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272146934,6.52503,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729272147137,0.37724,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272147341,0.37724,2650.7,2650.5,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1729272147526,0.37724,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729272147729,2.94,2650.8,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272147933,0.37724,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272148140,2.94,2650.8,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272148336,0.37725,2650.6,2650.5,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1729272148542,0.37724,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729272148740,2.94,2650.8,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272149032,0.37725,2650.7,2650.5,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1729272149241,0.37725,2650.7,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272149432,0.37725,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729272150036,3.31723,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729272150238,0.37723,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729272151235,0.37725,2650.6,2650.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729272151433,0.37725,2650.6,2650.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729272151640,0.37725,2650.6,2650.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729272151641,2.94,2650.6,2650.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729272151843,3.31729,2650.3,2650.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729272152140,3.31729,2650.3,2650.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729272152342,3.31729,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272152343,0.37731,2650.2,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729272152532,3.3173,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272152735,0.37731,2650.2,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729272152939,0.37731,2650.2,2650.1,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729272153236,3.3173,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272153433,3.2078,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729272154045,0.37726,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729272154343,0.37726,2650.6,2650.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729272154344,0.37728,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729272154539,2.94,2650.5,2650.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729272154736,0.37731,2650.2,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729272154929,3.3173,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272155133,3.3173,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272155134,2.94,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272155539,2.94,2650.3,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729272155746,3.31731,2650.3,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729272155948,0.37731,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272156452,0.37731,2650.2,2650.1,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729272156948,3.3173,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272157155,0.37731,2650.2,2650.1,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729272157345,2.94,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272157544,2.94,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272157745,3.73649,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272158053,3.2078,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272158242,3.58507,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729272158443,3.2078,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729272158648,3.58506,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729272158854,3.2078,2650.5,2650.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1729272159050,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729272159242,0.94324,2650.3,2649.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729272159448,0.94324,2650.3,2649.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729272159449,0.37733,2650.0,2649.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729272161650,0.37733,2650.0,2649.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1729272161850,0.37733,2650.0,2649.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729272162452,0.37735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272162956,2.94,2650.0,2649.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729272163160,3.31738,2649.7,2649.6,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1729272163460,2.94,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272163663,2.94,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272164057,2.94,2649.4,2649.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729272164259,2.94,2649.2,2649.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729272164564,2.94,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272165150,3.31745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272165356,2.94,2649.2,2649.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729272165558,2.94,2649.2,2649.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729272165559,3.31746,2649.2,2649.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729272165759,0.37746,2649.1,2649.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729272165958,0.37746,2649.1,2649.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729272166158,0.3775,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729272166368,0.37756,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272166566,0.37756,2648.4,2648.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729272166567,2.94,2648.3,2648.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729272166768,2.94,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272166960,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272166961,2.94,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272167959,3.31755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272168266,6.1478,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272168459,3.2078,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272168770,3.3175,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272168959,3.3175,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272168960,3.3175,2648.9,2648.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729272169167,2.94,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272169463,2.94,2648.9,2648.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729272170078,3.3175,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272170360,2.94,2648.9,2648.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729272170667,2.94,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272170866,2.94,2648.9,2648.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729272170867,3.31753,2648.7,2648.5,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1729272171665,2.94,2648.7,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729272172067,3.31752,2648.7,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729272172262,3.2078,2648.9,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729272172263,6.5253,2648.9,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729272172475,6.1478,2648.9,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729272172777,6.5253,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272173263,3.31749,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272173472,2.94,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272173765,2.94,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272173961,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729272174161,2.94,2648.9,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729272174367,2.94,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272174368,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272174564,0.37751,2648.8,2648.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729272174868,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272175763,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272176060,3.31747,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272176469,3.31747,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272176470,2.94,2649.1,2649.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729272176663,3.31746,2649.1,2649.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729272176872,2.94,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272177171,0.37751,2648.8,2648.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729272177761,0.37753,2648.6,2648.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729272177962,2.94,2648.6,2648.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1729272178161,0.37753,2648.7,2648.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729272178362,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272178663,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272179072,3.74581,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272179364,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272179569,6.1478,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272179570,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272179762,0.3775,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272179962,0.3775,2648.9,2648.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729272179963,2.94,2648.9,2648.2,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1729272180156,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729272180562,2.94,2648.9,2648.3,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1729272180771,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272181963,2.94,2648.9,2648.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729272182164,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272182361,2.94,2648.6,2648.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729272182565,0.37756,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272182770,2.94,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272182771,0.37758,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272183074,3.31758,2648.3,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729272183965,0.4313,2648.4,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729272184172,0.37758,2648.3,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729272184869,0.4313,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272185073,40.8,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272185074,3.31754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272185370,4.177,2649.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272185371,6.1478,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272185573,6.52528,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272185766,6.1478,2649.0,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272186073,6.1478,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272186074,3.2078,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272186871,6.1478,2649.0,2648.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729272187374,6.1478,2649.0,2648.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729272187576,6.52529,2649.0,2648.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729272187874,6.1478,2649.0,2648.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729272188078,0.37749,2648.9,2648.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729272188472,0.37751,2648.8,2648.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729272188961,6.1478,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729272189168,0.37749,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729272189371,6.1478,2649.0,2648.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729272189677,6.1478,2649.0,2648.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1729272189876,0.37749,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729272190074,6.1478,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272190280,0.7919,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729272190281,0.3942,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729272190575,0.3942,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272190776,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272191374,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272191570,0.3942,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272191571,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272191772,0.37744,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272191974,2.94,2649.5,2648.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729272192269,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272192463,0.37743,2649.4,2648.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729272192464,0.37745,2649.2,2649.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729272193071,2.94,2649.3,2649.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729272193275,4.1513,2649.6,2649.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729272193276,2.94,2649.5,2649.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729272193479,0.37744,2649.3,2649.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729272194477,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272194873,0.37742,2649.4,2649.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729272195073,0.37743,2649.3,2649.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729272195273,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272195580,3.31741,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272195877,3.5852,2649.6,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272196083,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272196279,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272196478,3.2078,2649.6,2649.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729272196781,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272197175,0.37742,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272197683,3.2078,2649.6,2649.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729272197870,2.94,2649.5,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272198074,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729272198975,0.37743,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272199283,2.94,2649.5,2649.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729272199485,3.31742,2649.5,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272199689,0.37742,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272201787,0.37742,2649.4,2649.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729272202183,2.94,2649.5,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272202486,2.94,2649.5,2649.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729272202487,0.37746,2649.1,2649.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729272202787,3.31746,2649.1,2649.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729272203383,2.94,2649.1,2648.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729272203581,0.4239,2649.2,2648.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729272203582,3.31751,2648.8,2648.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729272203784,3.31751,2648.8,2648.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729272203785,0.37756,2648.4,2648.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729272204885,0.37756,2648.4,2648.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729272204886,0.37759,2648.2,2648.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729272205090,6.716,2648.4,2648.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729272205091,2.94,2648.4,2648.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729272205294,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272205878,0.37759,2648.2,2648.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729272206385,2.94,2648.4,2648.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729272206579,0.37759,2648.2,2648.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729272207092,6.716,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272207286,3.31768,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729272207482,3.31768,2647.7,2647.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729272207483,0.37768,2647.6,2647.5,4.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729272208089,2.94,2647.7,2647.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729272208394,2.94,2647.9,2647.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729272208593,0.37767,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729272208792,0.37767,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729272209688,2.94,2647.9,2647.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729272210083,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272210287,0.37768,2647.6,2647.5,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729272210689,0.37767,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272211093,2.94,2647.9,2647.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729272211284,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272211490,0.37766,2647.8,2647.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729272211491,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729272212798,3.3341,2648.1,2647.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729272212985,3.58538,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272213185,3.2078,2648.3,2647.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729272213392,3.2078,2648.3,2647.8,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1729272213601,0.37758,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272213792,3.7687,2648.5,2647.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729272213793,0.37756,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272213990,0.37758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729272214191,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272214393,0.37757,2648.4,2648.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729272214394,0.37758,2648.3,2648.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729272214693,2.94,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272214899,0.37758,2648.3,2648.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729272215095,2.94,2648.5,2648.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729272215395,3.31759,2648.2,2648.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729272215594,3.31759,2648.2,2648.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729272215794,0.37763,2648.0,2647.8,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729272215987,3.3176,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729272216201,3.31759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729272216492,2.94,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729272217396,2.94,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272217597,3.6085,2648.6,2647.9,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1729272217899,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272218490,2.94,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272219407,3.31755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272219697,2.94,2648.5,2648.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729272219889,0.37756,2648.4,2648.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729272220091,0.37756,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272220305,2.94,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272220692,3.31756,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272221094,2.94,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272221290,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272221493,2.94,2648.5,2647.9,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1729272221695,2.94,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272221891,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272222090,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272222402,2.94,2648.5,2648.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729272222597,3.31756,2648.5,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729272222797,3.31756,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272223113,3.31756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272223399,2.94,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272223607,3.6085,2648.6,2648.1,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1729272223801,3.98604,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272225698,0.77824,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272226599,0.77824,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272226795,0.77824,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272226992,0.77824,2648.6,2648.1,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1729272226993,0.77824,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272227192,0.77824,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272228006,0.77824,2648.6,2648.1,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1729272228198,0.77824,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272228602,0.37755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272228901,0.4007,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272228902,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272229096,0.4007,2648.6,2648.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729272229295,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272229494,0.37756,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272229698,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272229893,0.4007,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272230094,0.37756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272230700,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272230896,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729272231116,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272231412,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272233208,0.37757,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272233709,41.17757,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272234209,0.37757,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272235904,41.2007,2648.6,2648.2,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1729272235905,41.57824,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272236410,3.2078,2649.2,2648.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729272236612,3.31748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272236911,41.17748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272237505,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272237708,3.31747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272238116,2.94,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272238416,0.8205,2649.2,2648.8,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729272238617,0.8205,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272239405,1.19795,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272239608,1.19796,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272239816,0.8205,2649.2,2648.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729272240016,3.31748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272240718,2.94,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272241208,3.31748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272241413,2.94,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272242015,0.37747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272242911,0.37748,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272243517,44.5605,2649.2,2648.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729272243714,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272244021,44.93796,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272244319,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272244822,41.58063,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272245023,0.37744,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729272246221,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272246414,41.2032,2649.4,2649.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729272246610,0.37745,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729272246812,2.84374983,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729272247019,2.46629983,2649.3,2649.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729272247220,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272247426,2.46629983,2649.3,2649.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729272247723,41.2032,2649.4,2648.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729272247724,2.94,2649.1,2648.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729272248029,0.79888,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272248214,2.84467711,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272248817,2.46720711,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272249220,2.46720711,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272249629,2.46720711,2649.3,2648.9,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1729272249825,2.46720711,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272250120,11.33087973,2649.9,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729272250121,2.46720711,2649.9,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729272250328,2.46720711,2649.9,2649.0,7.92668]
["bitfinex-derivatives","ETHF0:USTF0",1729272250329,2.46720711,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272250519,40.8,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272251126,2.46720711,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272251630,43.26720711,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272251829,43.26720711,2650.0,2649.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729272252027,0.37735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272252328,0.37735,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729272252523,0.37735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272252925,0.37735,2649.9,2649.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729272252926,41.17734,2650.0,2649.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729272253127,41.17734,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272253427,41.17733,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272253626,41.17733,2650.0,2649.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729272253826,41.17733,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272254032,40.8,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272254237,40.8,2650.0,2649.9,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1729272254429,0.37731,2650.2,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729272254626,0.37731,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729272254924,0.3993,2650.3,2649.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729272255133,0.7766,2650.3,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729272255334,0.37731,2650.2,2649.8,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729272255525,0.7766,2650.3,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272255727,0.3993,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272255932,0.7766,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272256226,2.94,2650.4,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272256227,0.37729,2650.4,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272256438,0.37729,2650.3,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272257017,0.3773,2650.3,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272257432,3.6269,2650.5,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272257734,0.37731,2650.2,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272259634,0.3773,2650.3,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272260233,3.6269,2650.5,2650.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1729272260234,0.37728,2650.4,2650.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1729272260435,0.4191,2650.5,2650.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729272261027,0.79637,2650.5,2650.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729272262031,41.2224,2650.6,2650.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729272262231,0.4224,2650.6,2650.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729272262941,0.37728,2650.4,2650.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729272263138,0.4224,2650.6,2650.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729272263337,0.37731,2650.2,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272263840,0.3773,2650.3,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272264539,0.37731,2650.2,2650.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729272265341,0.37735,2649.9,2649.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729272265534,0.37735,2649.9,2649.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729272265840,0.37735,2649.9,2649.8,4.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729272266233,0.37735,2649.9,2649.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729272266637,0.37735,2649.9,2649.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729272267235,0.37735,2649.9,2649.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729272270735,0.37738,2649.7,2649.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729272271146,0.37738,2649.7,2649.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729272275048,0.37738,2649.7,2649.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1729272275049,0.37741,2649.5,2649.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729272275740,0.37741,2649.5,2649.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1729272275941,0.37741,2649.5,2649.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729272275942,0.37743,2649.3,2649.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729272276554,1.34504,2649.5,2649.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729272276747,3.3415,2649.5,2648.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729272276944,0.37748,2649.0,2648.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729272277149,0.37748,2649.0,2648.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729272277943,0.37747,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272278746,4.95705,2649.5,2648.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729272278948,0.37745,2649.3,2649.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729272280441,0.37742,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272280745,0.37741,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729272282451,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272283453,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729272284460,0.37741,2649.5,2649.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1729272285451,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729272286147,0.37739,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729272286348,0.4119,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272286558,0.37745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272286746,0.37745,2649.2,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729272287462,0.37745,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272291657,0.37744,2649.3,2649.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272293856,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272295061,0.37746,2649.1,2649.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1729272295760,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272296072,0.37748,2649.0,2648.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729272296255,0.37749,2648.9,2648.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729272296456,0.37749,2648.9,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729272296961,0.37749,2648.9,2648.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729272297158,0.37749,2648.9,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729272297653,0.37749,2648.9,2648.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729272297851,0.37749,2648.9,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729272298264,0.37749,2648.9,2648.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729272298460,0.37749,2648.9,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729272298965,0.37749,2648.9,2648.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729272299468,3.6031,2649.3,2648.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272299469,0.37749,2649.0,2648.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272299961,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272300559,0.37747,2649.1,2649.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272301160,0.37748,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272301959,3.6031,2649.3,2648.8,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729272302264,0.37749,2649.0,2648.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272303167,0.37748,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272303370,7.00400766,2649.3,2648.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729272303371,6.06040766,2649.3,2648.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729272303571,0.37749,2649.0,2648.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272304559,0.37747,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272305063,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272305560,0.77275,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272306159,0.37745,2649.2,2649.1,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1729272306965,0.37745,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272306966,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272307164,0.94363,2649.2,2648.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729272307665,0.94363,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272307666,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272308064,0.37749,2648.9,2648.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729272308270,0.37749,2648.9,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729272308471,0.37749,2648.9,2648.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729272309874,0.37749,2648.9,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729272310069,0.37749,2648.9,2648.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729272310277,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729272312382,0.37749,2648.9,2648.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729272313080,0.94363,2649.2,2648.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729272313394,0.37749,2649.0,2648.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729272314082,0.37747,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272314575,4.5467,2649.3,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272314576,3.6031,2649.3,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729272314781,0.77274,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272315485,0.77274,2649.3,2649.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729272316681,0.77273,2649.3,2649.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1729272316878,2.45730766,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272317076,0.37743,2649.3,2649.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1729272317776,48.30896,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272317777,0.37746,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272318285,0.37749,2648.9,2648.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729272318784,0.79519,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272320782,0.37749,2648.9,2648.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729272321885,0.37749,2648.9,2648.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729272322085,0.37749,2648.9,2648.8,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729272322382,0.37749,2648.9,2648.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729272322586,0.37749,2648.9,2648.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729272322587,0.37751,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272322888,6.8325592,2648.8,2648.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729272323086,2.9487692,2648.6,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272323283,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272323479,2.85054092,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272324286,2.47296092,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272324583,2.85054092,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272324784,2.47296092,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272324978,2.85054092,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272325792,0.37759,2648.2,2648.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1729272325986,2.85055092,2648.2,2648.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1729272326185,2.85055092,2648.2,2648.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729272326384,2.84866688,2648.2,2648.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729272326591,10.4583892,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272326886,2.84858687,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272327099,0.37761,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272327481,2.84787959,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729272327885,2.47026959,2648.1,2648.0,6.52542]
["bitfinex-derivatives","ETHF0:USTF0",1729272328084,2.47026959,2648.2,2648.0,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729272328289,6.64803073,2648.7,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272328290,2.47026959,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272328595,2.47026959,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272329285,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272329788,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272330395,0.37752,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729272331998,0.37752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272333489,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272333985,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729272334988,0.37755,2648.5,2648.4,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1729272335300,0.94378,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729272335301,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729272336094,0.37755,2648.5,2648.4,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1729272337701,0.37755,2648.5,2648.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729272337898,0.37755,2648.5,2648.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729272338091,2.84781959,2648.5,2648.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729272339196,2.84781959,2648.5,2648.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729272340098,2.84781959,2648.5,2648.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729272340395,2.84781959,2648.5,2648.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729272340795,2.84781959,2648.5,2648.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729272340997,2.84781959,2648.5,2648.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729272341701,2.84781959,2648.5,2648.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729272342397,2.47026959,2648.5,2648.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1729272342596,2.84780959,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272343002,0.37754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729272343204,0.37755,2648.5,2648.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1729272347100,0.37755,2648.5,2648.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729272347101,3.31755,2648.5,2648.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729272347303,3.31755,2648.5,2648.3,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1729272347304,0.37756,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272347500,0.80366,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272350206,0.80366,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272350207,0.37758,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272350915,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272354205,2.47026959,2648.3,2647.5,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1729272354409,3.2078,2648.5,2647.7,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729272354410,0.37766,2647.8,2647.7,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729272357215,0.37766,2647.8,2647.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729272357515,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729272357818,5.67806959,2648.2,2647.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729272358017,0.37763,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729272362219,3.2078,2648.2,2647.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729272362423,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729272364813,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272365418,0.7868,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272365820,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729272366024,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272366425,2.84783959,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272366619,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272368035,0.37758,2648.3,2648.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729272368216,2.84915454,2648.3,2648.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729272368415,2.84915454,2648.3,2648.2,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729272373716,2.47157454,2648.4,2648.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729272373921,2.47157454,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729272374323,0.37756,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729272374629,4.5678,2648.6,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272374825,4.5678,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272374826,1.36,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272375725,1.73755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272375925,0.37755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729272376233,0.37758,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272376817,0.37758,2648.4,2648.0,0.97920601]
["bitfinex-derivatives","ETHF0:USTF0",1729272377021,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729272380225,0.37758,2648.3,2648.2,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729272382722,0.37761,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729272382918,0.37762,2648.0,2647.9,4.56462601]
["bitfinex-derivatives","ETHF0:USTF0",1729272383327,0.37762,2648.0,2647.9,1.35682601]
["bitfinex-derivatives","ETHF0:USTF0",1729272384327,0.37762,2648.0,2647.9,0.97920601]
["bitfinex-derivatives","ETHF0:USTF0",1729272384528,0.37762,2648.0,2647.9,1.35683601]
["bitfinex-derivatives","ETHF0:USTF0",1729272385234,0.37762,2648.0,2647.9,0.97920601]
["bitfinex-derivatives","ETHF0:USTF0",1729272386628,0.37762,2648.0,2647.9,1.35683601]
["bitfinex-derivatives","ETHF0:USTF0",1729272387627,0.37762,2648.0,2647.9,0.97920601]
["bitfinex-derivatives","ETHF0:USTF0",1729272388233,0.77302,2648.0,2647.9,0.97920601]
["bitfinex-derivatives","ETHF0:USTF0",1729272388629,0.37763,2647.9,2647.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1729272391240,0.37765,2647.8,2647.7,1.35685601]
["bitfinex-derivatives","ETHF0:USTF0",1729272391738,0.37765,2647.8,2647.7,0.97920601]
["bitfinex-derivatives","ETHF0:USTF0",1729272392435,0.37765,2647.8,2647.7,1.35686601]
["bitfinex-derivatives","ETHF0:USTF0",1729272393847,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272394943,2.84957279,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272395534,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272395734,2.85023133,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272395934,4.21028198,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729272396744,1.73765,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729272399541,1.73765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729272406657,5.1368,2647.8,2647.2,0.97920601]
["bitfinex-derivatives","ETHF0:USTF0",1729272406849,0.37776,2647.0,2646.9,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1729272407049,1.73776,2647.0,2646.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729272407751,1.36,2647.1,2646.9,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729272407953,1.36,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272408356,1.73772,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729272408753,1.36,2647.3,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272408949,1.36,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272409152,1.73775,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272409351,0.37776,2647.0,2646.9,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729272409556,1.36,2647.0,2646.3,4.18700601]
["bitfinex-derivatives","ETHF0:USTF0",1729272409753,1.36,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272409949,1.73785,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272410149,1.36,2646.4,2646.3,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1729272410351,1.73785,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272410856,1.73785,2646.4,2646.3,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1729272411046,1.73785,2646.4,2646.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729272411245,1.73785,2646.4,2646.3,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729272411653,1.73785,2646.4,2646.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729272411855,0.37785,2646.4,2646.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729272412159,0.37785,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272412160,2.95,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272412458,4.9534,2646.8,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272412459,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272412649,0.37788,2646.2,2646.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729272412849,3.3517,2646.5,2646.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729272413247,0.37787,2646.3,2646.0,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729272413556,0.37786,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729272413762,4.253,2646.7,2646.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729272413961,2.95,2646.7,2646.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729272414165,3.32782,2646.7,2646.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1729272414460,3.2078,2646.8,2646.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729272414656,3.5856,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272415050,0.37781,2646.7,2646.5,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1729272415255,3.2078,2646.8,2646.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729272415457,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272415848,3.2078,2646.8,2646.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729272416054,3.2078,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272416249,3.5856,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272416762,3.5856,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272417059,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272417861,3.2078,2646.8,2646.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729272418264,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272419566,3.5856,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272419767,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272420165,3.2078,2646.8,2646.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729272420365,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272420566,3.2078,2646.8,2646.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729272420765,3.5856,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272421464,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272422068,3.6232,2647.2,2646.7,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1729272422269,3.6232,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272422470,0.37778,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272422766,3.32778,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272423070,6.7284,2646.9,2646.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729272423270,2.95,2646.7,2645.9,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1729272423461,0.37786,2646.4,2646.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729272423659,0.37785,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272423858,2.95,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272424159,2.95,2646.6,2646.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729272424366,0.4215,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272424565,0.37785,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272427775,0.4215,2646.5,2646.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729272427968,0.37785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272429279,0.37787,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272429871,0.37785,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272430074,0.4242,2646.4,2646.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729272430374,0.37789,2646.1,2646.0,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729272430981,0.37789,2646.1,2646.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729272431372,0.37789,2646.1,2646.0,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729272432179,0.37789,2646.1,2646.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729272432672,2.95,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272432870,4.1857,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272433070,3.89481,2645.9,2645.2,2.19905]
["bitfinex-derivatives","ETHF0:USTF0",1729272433275,0.37798,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729272433882,1.73798,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729272434686,1.36,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729272434876,1.73796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729272435487,1.36,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729272435781,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729272436683,2.95,2645.8,2645.3,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1729272436883,0.37797,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729272439694,3.32795,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729272439996,2.95,2645.8,2645.3,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1729272440202,0.37796,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272441884,0.37797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272442391,2.95,2645.8,2645.3,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1729272442579,0.37796,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272444090,0.37797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272444393,0.78697,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272445395,0.37799,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729272445597,3.32799,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729272445790,3.32799,2645.4,2645.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729272445791,0.37801,2645.3,2645.2,1.63201]
["bitfinex-derivatives","ETHF0:USTF0",1729272446792,0.37801,2645.3,2645.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729272448391,0.37801,2645.3,2645.2,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1729272450788,0.409,2645.6,2645.2,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1729272450789,0.378,2645.4,2645.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729272451191,0.94491,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272451192,0.37798,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272451493,0.37795,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729272451886,0.37795,2645.7,2645.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729272452087,0.37795,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272453092,3.2078,2646.0,2645.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729272453293,3.58571,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272453594,3.58571,2646.0,2645.6,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1729272453595,3.2078,2646.0,2645.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729272453807,0.37793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729272454704,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272454705,3.58572,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272454901,0.37793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272456002,0.37795,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272456601,7.10257,2646.0,2645.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729272456796,0.37795,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272457799,1.36,2645.8,2645.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729272458005,1.73794,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272459007,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272459408,1.73793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272459705,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272459910,1.73793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729272460705,0.37793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272460907,1.73793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272461302,1.73793,2645.9,2645.6,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729272461303,1.36,2645.9,2645.6,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729272461502,1.36,2645.7,2645.6,5.33946]
["bitfinex-derivatives","ETHF0:USTF0",1729272462300,1.36,2645.8,2645.6,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729272462505,45.75969,2646.3,2645.6,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729272462506,0.37793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729272462717,1.73793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729272464516,1.36,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729272464713,0.37791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272465012,1.73791,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729272466017,0.9447,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272466018,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272466214,0.37788,2646.2,2646.1,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729272466519,1.73788,2646.2,2646.1,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729272466712,0.37789,2646.1,2646.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729272466918,1.73789,2646.1,2646.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729272467805,1.73789,2646.1,2646.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729272468221,1.73789,2646.1,2646.0,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1729272469512,1.73789,2646.1,2646.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729272472220,1.73789,2646.1,2646.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729272472519,1.73789,2646.1,2646.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729272472919,1.73789,2646.1,2646.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729272473116,0.37789,2646.1,2646.0,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1729272473533,1.73789,2646.1,2646.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729272473719,1.73789,2646.1,2646.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729272473916,1.73789,2646.1,2646.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729272474717,1.73789,2646.1,2646.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729272475622,4.20425324,2646.1,2646.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729272475927,4.20425324,2646.1,2646.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729272476729,4.20425324,2646.1,2646.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729272477219,4.20425324,2646.1,2646.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729272477725,0.37792,2645.9,2645.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1729272477927,1.73792,2645.9,2645.8,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1729272478315,1.36,2645.9,2645.7,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729272478530,2.87786324,2646.0,2645.3,1.93321696]
["bitfinex-derivatives","ETHF0:USTF0",1729272478531,0.37799,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272478725,0.37799,2645.5,2645.4,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729272478726,1.73799,2645.5,2645.4,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729272479123,1.73799,2645.5,2645.4,5.51798]
["bitfinex-derivatives","ETHF0:USTF0",1729272479427,0.37799,2645.5,2645.4,5.51798]
["bitfinex-derivatives","ETHF0:USTF0",1729272480224,1.36,2645.9,2645.4,7.48820696]
["bitfinex-derivatives","ETHF0:USTF0",1729272480421,2.14942,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272480732,1.73792,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729272481728,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272481925,1.73789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272482321,1.36,2646.2,2645.8,3.18720696]
["bitfinex-derivatives","ETHF0:USTF0",1729272482524,1.73792,2645.9,2645.8,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729272482825,1.73791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272483229,0.37792,2645.9,2645.8,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729272483432,1.73792,2645.9,2645.8,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1729272483619,1.73792,2645.9,2645.8,6.35612]
["bitfinex-derivatives","ETHF0:USTF0",1729272484629,1.73792,2645.9,2645.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729272484830,1.73792,2645.9,2645.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729272485024,1.73792,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272485231,0.37795,2645.7,2645.6,4.57395696]
["bitfinex-derivatives","ETHF0:USTF0",1729272485433,1.73795,2645.7,2645.6,4.57395696]
["bitfinex-derivatives","ETHF0:USTF0",1729272485734,1.73795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729272486637,1.73795,2645.7,2645.6,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729272486828,0.37795,2645.7,2645.6,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729272487133,1.36,2645.8,2645.6,2.34820696]
["bitfinex-derivatives","ETHF0:USTF0",1729272487333,1.73793,2645.8,2645.7,4.94573]
["bitfinex-derivatives","ETHF0:USTF0",1729272488022,1.36,2645.8,2645.7,4.94573]
["bitfinex-derivatives","ETHF0:USTF0",1729272488230,1.73793,2645.9,2645.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729272488532,1.73792,2645.9,2645.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729272488732,1.36,2645.9,2645.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729272489323,1.73792,2645.9,2645.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729272489528,1.36,2645.9,2645.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729272490924,1.73792,2645.9,2645.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729272491435,1.36,2645.9,2645.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729272492228,1.73792,2645.9,2645.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729272492428,1.73792,2645.9,2645.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729272496438,4.20428324,2645.9,2645.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729272496832,3.82636324,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272497034,1.73793,2645.8,2645.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729272497639,0.37793,2645.8,2645.7,4.94575]
["bitfinex-derivatives","ETHF0:USTF0",1729272499435,1.73793,2645.8,2645.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729272499744,1.36,2645.8,2645.7,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729272499944,2.46636324,2645.9,2645.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729272500137,2.46636324,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729272500342,2.46636324,2645.9,2645.8,1.85611087]
["bitfinex-derivatives","ETHF0:USTF0",1729272500538,2.46636324,2645.9,2645.8,1.85611068]
["bitfinex-derivatives","ETHF0:USTF0",1729272500839,2.46636324,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272501044,2.46636324,2646.2,2645.9,2.34820696]
["bitfinex-derivatives","ETHF0:USTF0",1729272501240,2.46636324,2646.5,2646.1,4.20231044]
["bitfinex-derivatives","ETHF0:USTF0",1729272501431,0.3931,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272501432,2.46636324,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272501746,1.73781,2646.7,2646.6,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1729272502146,2.46636324,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272502457,1.73779,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272502638,42.53779,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272503048,1.73779,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272503235,2.46636324,2647.2,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272503439,0.37775,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272503740,3.69026324,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272503741,1.2239,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272503938,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729272504834,1.73777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729272505143,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272505445,1.73778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272506044,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272506239,2.95,2647.1,2646.5,2.36131509]
["bitfinex-derivatives","ETHF0:USTF0",1729272506448,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272506632,0.37781,2646.7,2646.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729272506835,1.2239,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272507036,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272507951,0.37781,2646.7,2646.4,4.19923509]
["bitfinex-derivatives","ETHF0:USTF0",1729272507952,0.8461,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272508143,1.2239,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272508336,0.37782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272509346,2.84418324,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272509745,0.37782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272511638,2.88256324,2646.8,2646.4,4.55892]
["bitfinex-derivatives","ETHF0:USTF0",1729272511833,2.46636324,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272512141,2.46636324,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272512342,2.46636324,2647.0,2646.6,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1729272512542,2.46636324,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272513248,2.84412324,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272513648,2.46636324,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272513848,2.46636324,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272514241,2.46636324,2647.1,2646.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1729272514242,5.67416324,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272514543,2.84409324,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272514746,2.46636324,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272515144,2.84409324,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272515752,0.37773,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272516044,2.84409324,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272516439,0.37774,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272517241,2.46636324,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272517441,1.76184,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272517642,3.32775,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272519144,2.95,2647.1,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272519345,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272519745,0.8219,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272520042,0.37779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272520838,0.37779,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729272521245,0.37779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272523157,0.37779,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729272523451,0.37779,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272523850,0.37781,2646.7,2646.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729272524855,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272525956,0.3778,2646.8,2646.7,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729272525957,1.7378,2646.8,2646.7,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729272527752,0.37781,2646.7,2646.6,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1729272528447,1.73781,2646.7,2646.6,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1729272528853,1.73781,2646.7,2646.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729272529051,1.73781,2646.7,2646.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729272529354,0.37782,2646.6,2646.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729272529653,2.15062,2646.6,2646.5,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1729272530151,2.15062,2646.6,2646.5,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1729272530354,0.79062,2646.6,2646.5,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1729272530543,2.15062,2646.6,2646.5,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1729272530952,0.37783,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272531147,0.37783,2646.5,2646.4,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1729272533763,0.37783,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729272534061,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272534353,1.73782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272534949,0.37783,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272535153,2.15223,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272535758,3.91243,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272536059,2.55243,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272537559,0.37785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272537767,0.37785,2646.4,2646.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729272539057,1.73785,2646.4,2646.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729272540177,1.36,2646.4,2646.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729272540354,1.73789,2646.1,2646.0,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729272542262,1.36,2646.2,2646.0,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729272542449,1.73788,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272542964,1.73788,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729272543864,0.37788,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729272546551,1.36,2646.5,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272546757,1.36,2646.5,2646.3,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729272546758,0.37786,2646.4,2646.3,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729272547264,1.73786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272548251,1.73786,2646.4,2646.0,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729272548252,0.37789,2646.1,2646.0,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729272548462,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272548657,0.37789,2646.2,2646.1,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729272550859,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272553968,0.37789,2646.1,2646.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729272555356,1.73789,2646.1,2646.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729272555557,1.73789,2646.1,2646.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729272555963,1.73789,2646.1,2646.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729272557659,1.73789,2646.1,2646.0,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729272558857,0.37789,2646.1,2646.0,2.96061]
["bitfinex-derivatives","ETHF0:USTF0",1729272559862,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272560167,0.37788,2646.2,2646.1,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729272560554,0.37789,2646.1,2646.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729272560761,1.73789,2646.1,2646.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729272561857,0.37789,2646.1,2646.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729272562559,1.73789,2646.1,2646.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729272563764,0.79609,2646.1,2646.0,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1729272563958,2.15609,2646.1,2646.0,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729272564162,2.15609,2646.1,2646.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729272564657,2.15609,2646.1,2646.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729272564857,2.15609,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272564858,0.37791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272565068,1.73791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272565371,1.73791,2646.0,2645.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729272565668,1.73791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272566868,1.73791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272567075,1.73791,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272567076,0.37792,2645.9,2645.8,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729272567263,1.73792,2645.9,2645.8,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729272569658,1.73792,2645.9,2645.7,2.20788855]
["bitfinex-derivatives","ETHF0:USTF0",1729272569659,1.36,2645.9,2645.7,2.20788855]
["bitfinex-derivatives","ETHF0:USTF0",1729272569864,1.36295,2646.1,2645.7,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1729272569865,1.73793,2645.8,2645.7,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1729272570667,1.73793,2645.8,2645.7,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1729272571569,0.94479,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272571570,0.37793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272571763,0.37793,2645.8,2645.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729272572066,1.73793,2645.8,2645.7,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1729272574172,1.73793,2645.8,2645.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729272574569,1.73793,2645.8,2645.7,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1729272575973,1.73793,2645.8,2645.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729272577177,1.73793,2645.8,2645.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729272581671,0.37793,2645.8,2645.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729272581871,1.73793,2645.8,2645.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729272582576,0.37793,2645.8,2645.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729272582777,0.37793,2645.8,2645.7,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1729272584876,1.73793,2645.8,2645.7,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1729272585480,0.37793,2645.8,2645.7,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1729272586086,0.37793,2645.8,2645.7,2.53875]
["bitfinex-derivatives","ETHF0:USTF0",1729272587485,1.73793,2645.8,2645.7,2.53875]
["bitfinex-derivatives","ETHF0:USTF0",1729272587778,1.36,2645.9,2645.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1729272587988,1.73793,2645.9,2645.8,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1729272588284,1.73793,2645.9,2645.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1729272588873,1.73793,2645.9,2645.8,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1729272589073,1.36,2645.9,2645.8,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1729272589388,1.73792,2645.9,2645.8,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1729272589581,1.36,2645.9,2645.8,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1729272589880,3.80209048,2646.2,2645.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729272589881,3.82408048,2646.2,2645.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729272590085,0.37792,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729272590378,1.73792,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729272594277,1.36,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729272594583,6.09478048,2646.4,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729272594584,0.37789,2646.2,2646.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729272594791,1.36,2646.2,2646.1,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1729272595083,1.73788,2646.2,2646.1,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1729272597382,1.73788,2646.2,2646.1,2.17685855]
["bitfinex-derivatives","ETHF0:USTF0",1729272597789,0.37789,2646.1,2646.0,4.57238855]
["bitfinex-derivatives","ETHF0:USTF0",1729272597990,0.37789,2646.1,2646.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729272597991,1.73789,2646.1,2646.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729272598181,1.73789,2646.1,2646.0,4.99528855]
["bitfinex-derivatives","ETHF0:USTF0",1729272598984,3.6307,2646.4,2646.0,5.97738855]
["bitfinex-derivatives","ETHF0:USTF0",1729272599187,0.37789,2646.2,2646.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729272599386,1.36,2646.2,2646.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1729272599778,2.47044406,2646.4,2646.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729272599980,2.47044406,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729272600186,3.83044406,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272600391,1.36,2646.5,2646.4,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1729272600795,1.73783,2646.5,2646.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729272601296,1.73783,2646.5,2646.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729272601479,0.37785,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272601686,0.37788,2646.2,2646.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1729272601885,1.73788,2646.2,2646.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729272602092,1.73788,2646.2,2646.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729272602392,0.37788,2646.2,2646.1,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1729272602890,1.73788,2646.2,2646.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729272603089,0.37789,2646.1,2646.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729272603285,1.73789,2646.1,2646.0,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729272603592,1.73789,2646.1,2646.0,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729272603899,0.37789,2646.1,2646.0,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729272605387,1.73789,2646.1,2646.0,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729272607689,1.73789,2646.1,2646.0,6.76678855]
["bitfinex-derivatives","ETHF0:USTF0",1729272608495,0.37789,2646.1,2646.0,6.76678855]
["bitfinex-derivatives","ETHF0:USTF0",1729272608899,1.73789,2646.1,2646.0,6.76678855]
["bitfinex-derivatives","ETHF0:USTF0",1729272609095,1.73789,2646.1,2645.9,0.98668855]
["bitfinex-derivatives","ETHF0:USTF0",1729272609096,0.37791,2646.0,2645.9,0.98668855]
["bitfinex-derivatives","ETHF0:USTF0",1729272609305,2.591,2646.0,2645.7,0.98668855]
["bitfinex-derivatives","ETHF0:USTF0",1729272609493,1.73793,2645.8,2645.7,0.98668855]
["bitfinex-derivatives","ETHF0:USTF0",1729272610299,1.73793,2645.8,2645.7,1.36463855]
["bitfinex-derivatives","ETHF0:USTF0",1729272610697,1.73793,2645.8,2645.7,0.98668855]
["bitfinex-derivatives","ETHF0:USTF0",1729272610891,1.73793,2645.8,2645.7,2.25850084]
["bitfinex-derivatives","ETHF0:USTF0",1729272611305,1.73793,2645.8,2645.7,0.98668855]
["bitfinex-derivatives","ETHF0:USTF0",1729272611498,1.73793,2645.8,2645.7,2.63642342]
["bitfinex-derivatives","ETHF0:USTF0",1729272611704,1.73793,2645.8,2645.7,2.72463855]
["bitfinex-derivatives","ETHF0:USTF0",1729272611914,0.37793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272612100,0.3779,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729272612300,1.73789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729272612510,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272612810,2.13155,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272613099,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272613308,1.73783,2646.6,2646.5,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1729272614401,0.3937,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272614602,1.7537,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729272614807,1.73777,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272615005,1.73777,2647.0,2646.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729272615205,1.73777,2647.0,2646.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729272616010,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272616194,0.37782,2646.6,2646.5,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1729272616595,0.37782,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272618512,4.1597,2646.8,2646.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729272618709,0.37788,2646.2,2646.1,1.83044342]
["bitfinex-derivatives","ETHF0:USTF0",1729272619014,0.37788,2646.2,2646.0,4.68783283]
["bitfinex-derivatives","ETHF0:USTF0",1729272619015,0.37789,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729272619307,2.47044406,2646.7,2646.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729272619308,0.4181,2646.4,2646.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729272619513,0.79595,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272619708,0.79595,2646.4,2646.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729272619709,0.37788,2646.2,2646.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729272619909,0.37788,2646.2,2646.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729272620204,0.37791,2646.0,2645.9,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729272620411,0.37791,2646.0,2645.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729272620801,0.37793,2645.8,2645.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729272621000,0.4181,2646.0,2645.5,1.40974342]
["bitfinex-derivatives","ETHF0:USTF0",1729272621195,0.37796,2645.6,2645.5,1.40974342]
["bitfinex-derivatives","ETHF0:USTF0",1729272621610,0.37796,2645.6,2645.5,1.78772342]
["bitfinex-derivatives","ETHF0:USTF0",1729272621801,0.37796,2645.6,2645.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729272622199,41.2084,2645.8,2645.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729272622609,0.37796,2645.6,2645.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1729272622809,41.2084,2645.8,2645.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729272622999,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729272624105,0.37796,2645.6,2645.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1729272624610,0.37796,2645.6,2645.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729272624809,0.37796,2645.6,2645.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729272627112,0.37796,2645.6,2645.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729272627417,0.37796,2645.6,2645.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729272627809,2.47044406,2645.8,2645.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729272628003,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729272628214,0.37796,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272628616,3.32796,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272628803,3.32796,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272628804,0.37796,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272629005,0.37801,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272629209,0.37801,2645.3,2645.2,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1729272630212,2.95,2645.5,2645.0,2.22284342]
["bitfinex-derivatives","ETHF0:USTF0",1729272630413,0.37803,2645.1,2645.0,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1729272630614,0.37803,2645.1,2645.0,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1729272636223,0.37803,2645.1,2645.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729272636424,3.89503,2645.3,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729272636619,0.78326,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729272636815,0.4052,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272637020,0.4052,2645.0,2644.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272637021,0.37811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272637224,2.95,2644.7,2644.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729272637428,0.37812,2644.5,2644.4,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1729272637816,2.95,2644.7,2644.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729272638123,2.95,2644.7,2644.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729272638124,0.37812,2644.5,2644.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729272638320,3.32812,2644.5,2644.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729272639123,0.94516,2644.9,2644.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729272639124,6.1578,2645.0,2644.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729272639425,0.78328,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272639723,0.3781,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272640117,0.78328,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272640313,0.3781,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729272641416,0.3781,2644.7,2644.2,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1729272641614,0.37827,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272642018,2.95,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272642218,44.0078,2643.9,2643.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729272642219,45.2788,2643.9,2643.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729272642422,0.37824,2643.7,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272642619,45.2788,2643.9,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272643118,0.37823,2643.7,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272643817,45.2788,2643.9,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272644022,44.0078,2643.9,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272644223,0.37826,2643.5,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272644932,0.37826,2643.6,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272645123,0.37825,2643.6,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272645321,45.2798,2643.9,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272645519,0.37826,2643.5,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272646423,3.32826,2643.5,2643.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729272647132,0.37829,2643.3,2643.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729272648530,0.37829,2643.3,2643.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729272648922,2.95,2643.5,2643.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729272649126,0.37829,2643.3,2643.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729272649324,0.37829,2643.3,2642.0,1.48003283]
["bitfinex-derivatives","ETHF0:USTF0",1729272649325,0.37841,2642.5,2642.0,1.48003283]
["bitfinex-derivatives","ETHF0:USTF0",1729272649529,3.78309,2643.2,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729272649530,0.37848,2642.0,2641.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729272649734,2.95,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272649920,3.2078,2642.0,2641.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729272650122,3.2078,2642.0,2641.4,3.41546123]
["bitfinex-derivatives","ETHF0:USTF0",1729272650123,2.95,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272650325,2.95,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272650521,44.0078,2642.1,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729272650722,2.95,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272651035,2.95,2641.4,2641.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729272651622,41.01193699,2642.1,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729272651819,41.01193699,2642.1,2641.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729272651820,40.8,2642.1,2641.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729272652025,3.2078,2641.9,2641.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729272652225,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272652520,6.1578,2642.5,2641.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272652725,6.1578,2642.5,2641.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729272652929,6.1578,2642.5,2641.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729272653226,2.95,2642.5,2641.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729272653530,2.95,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729272653740,6.1578,2642.5,2641.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729272654330,3.2078,2642.5,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729272654525,3.2078,2642.5,2642.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729272654922,6.1578,2642.5,2642.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729272655227,0.37842,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272655423,6.1578,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729272655618,0.8419,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272655619,3.2078,2642.8,2642.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272655822,3.2078,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729272657335,3.58608,2643.4,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729272657532,3.2078,2643.4,2642.6,4.32758]
["bitfinex-derivatives","ETHF0:USTF0",1729272657832,3.2078,2643.4,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729272658221,3.2078,2643.4,2642.7,4.15372]
["bitfinex-derivatives","ETHF0:USTF0",1729272658222,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272658527,3.2078,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729272658927,3.2078,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729272660123,3.2078,2643.4,2643.3,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729272660320,3.2078,2643.8,2643.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1729272660520,3.2078,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729272661326,3.2078,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729272663437,3.2078,2644.3,2643.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729272663747,3.58595,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729272663926,3.2078,2644.3,2643.7,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729272664123,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729272664534,3.58595,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729272664831,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729272665029,3.58596,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729272665230,3.2078,2644.3,2643.7,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729272665430,0.37817,2644.2,2643.7,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729272665626,3.2078,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729272665627,3.58596,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729272666033,3.2078,2644.3,2643.7,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729272666536,3.58596,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729272666932,3.2078,2644.3,2643.7,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729272667134,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729272667333,3.58595,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729272667643,3.58595,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729272667942,0.37816,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729272668540,3.2078,2644.3,2643.7,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1729272668746,3.58596,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729272668946,6.8378,2644.3,2643.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729272669236,3.2078,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729272669632,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272669832,3.2078,2645.0,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729272670046,3.2078,2645.0,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272670047,3.6295,2645.0,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272670233,3.6295,2645.0,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729272670234,3.2078,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729272670434,3.2078,2644.7,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272670936,3.5859,2644.7,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272671237,3.5859,2644.7,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272671238,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272671534,3.5859,2644.7,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272671845,3.58589,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272672047,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272672736,3.2078,2644.7,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272672936,0.37811,2644.6,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272673136,0.37811,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729272673541,3.5859,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272673841,0.37811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272674042,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272674438,3.2078,2644.7,2644.6,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1729272674736,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272675644,3.2078,2644.7,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272675848,3.58589,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272676143,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729272677041,0.37807,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272677944,0.37807,2644.9,2644.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729272677945,3.2078,2645.0,2644.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729272678134,3.2078,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729272678135,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729272679650,3.58585,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272680039,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272681140,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729272681648,3.2078,2645.0,2644.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729272681840,3.2078,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272681841,0.37808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272682145,3.6022,2645.0,2644.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729272682344,0.37809,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272683642,0.3781,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272684549,3.6022,2645.0,2644.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729272684550,0.37812,2644.6,2644.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729272684751,2.95,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272684752,0.3781,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272685647,0.4018,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272685950,0.37807,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272686145,0.37809,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272686652,3.98766,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272687148,3.58586,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272688650,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729272689751,0.37809,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272689961,3.2078,2645.0,2644.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729272690257,3.2078,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729272690258,0.3781,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729272690859,0.37808,2644.8,2644.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729272693157,0.37808,2644.8,2644.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729272693158,4.15293,2645.0,2644.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1729272693360,0.37811,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729272693571,4.55753,2645.0,2644.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729272693572,3.2078,2645.0,2644.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729272693765,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272694252,0.37802,2645.2,2644.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729272694561,0.37802,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729272694760,3.58581,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729272695253,3.2078,2645.4,2645.0,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1729272695457,0.37802,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729272696359,0.37803,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729272696560,0.37803,2645.2,2644.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729272696561,3.2078,2645.4,2644.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729272696758,0.37805,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729272697260,3.89502,2645.3,2644.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729272697465,0.37804,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272698664,3.89502,2645.3,2644.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729272698665,0.37805,2645.0,2644.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1729272700474,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272701177,3.2078,2645.1,2644.8,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729272701178,0.37806,2644.9,2644.8,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729272701570,2.95,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272701768,7.92782,2644.8,2644.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729272701969,0.37813,2644.4,2644.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1729272702274,0.37813,2644.4,2644.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729272702678,0.37813,2644.4,2644.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1729272702978,44.0078,2644.5,2644.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1729272702979,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729272703380,3.2078,2644.5,2644.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729272703381,0.37811,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729272703573,0.37809,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729272703976,0.37808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272706676,44.38587,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272706876,44.38587,2644.9,2644.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729272706877,0.37809,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272707382,44.0078,2644.9,2644.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729272707588,0.37809,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272708885,44.38587,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272709089,3.58587,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272709290,7.10286,2645.2,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729272709592,7.10286,2645.2,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729272709593,0.37806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729272710289,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272710482,3.58582,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272710886,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272711396,3.58582,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272712094,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272714197,6.05259152,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272715192,3.58582,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272720287,3.2078,2645.2,2644.8,1.88623283]
["bitfinex-derivatives","ETHF0:USTF0",1729272720492,0.37806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729272723703,0.37805,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272724606,3.2078,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272724607,0.37806,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272724808,0.37806,2644.9,2644.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1729272729906,2.47053918,2645.0,2644.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729272730106,2.84858918,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272731697,2.47053918,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272732011,3.2078,2645.1,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729272732012,2.84855918,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272732214,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272732909,2.84855918,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272733812,2.47053918,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729272734016,2.84854918,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729272734204,2.47053918,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729272734405,3.5858,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729272735208,2.87723918,2645.6,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729272735510,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272736412,3.2078,2645.7,2645.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729272737316,3.58575,2645.7,2645.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729272737516,3.2078,2645.7,2645.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729272742708,5.68022158,2645.7,2645.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729272743218,3.2078,2645.7,2645.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729272745312,3.58575,2645.7,2645.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1729272745620,3.58575,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272745621,6.05817158,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272745824,6.09702158,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272746022,5.68022158,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272746218,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729272749114,0.37792,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729272749317,2.85032158,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729272749519,0.3779,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729272750419,10.3348,2646.3,2645.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729272750616,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272751322,3.2078,2646.3,2645.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729272751633,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272753328,6.1578,2646.3,2645.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729272753518,6.53567,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272753837,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729272754022,3.3428,2646.5,2646.0,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1729272754333,3.3428,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272754334,3.72064,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272754816,0.3928,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272755014,0.3928,2646.5,2646.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729272755015,3.58562,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272756028,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272756227,0.4118,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272756530,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272756721,0.7698,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272757420,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272758226,0.392,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272758227,0.7698,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272758622,47.33559,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272758925,44.0078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272759116,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272759321,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272759922,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272760117,0.3778,2646.8,2646.4,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1729272760427,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272760738,0.37786,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272760923,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272764734,0.8545,2646.5,2646.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729272764925,0.37787,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272765126,0.8545,2646.5,2646.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729272765325,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272766833,3.8045,2646.5,2646.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729272767023,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729272767420,7.22151158,2646.5,2646.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729272767733,0.37788,2646.2,2646.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729272767933,0.37789,2646.1,2646.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729272768335,5.85082158,2646.5,2646.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729272768637,0.37787,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272769736,2.90082158,2646.5,2646.0,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729272769737,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272772039,1.73786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272772538,1.73786,2646.4,2646.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1729272773039,1.36,2646.4,2646.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1729272773426,1.36,2646.4,2646.3,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1729272773427,0.37785,2646.4,2646.3,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1729272776032,5.37404,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272776233,5.37404,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729272776428,3.58564,2646.5,2646.4,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1729272776632,3.2078,2646.5,2646.4,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729272781340,1.73783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272781547,1.73783,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729272782337,1.36,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729272782645,1.73782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272782845,4.9969,2646.8,2646.6,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272783056,3.2078,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272783340,0.37779,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272783533,1.36,2646.9,2646.8,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729272783534,0.37778,2646.9,2646.8,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729272783737,0.37778,2646.9,2646.8,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1729272783938,1.73778,2646.9,2646.8,2.56237]
["bitfinex-derivatives","ETHF0:USTF0",1729272784843,3.2078,2647.1,2646.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729272785144,1.73777,2647.0,2646.9,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272785442,1.73777,2647.0,2646.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272788052,1.73776,2647.0,2646.9,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272788737,7.9124559,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272789339,2.9669059,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272789639,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272789840,0.37773,2647.2,2647.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729272790051,1.73773,2647.2,2647.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729272790243,2.12973,2647.2,2647.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729272790557,1.752,2647.2,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272790748,4.20601758,2647.0,2646.9,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729272791053,0.37776,2647.0,2646.9,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1729272791241,1.73775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272791442,1.73775,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272792161,2.9669059,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272792454,0.37774,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729272793753,3.3446359,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272793945,4.7046359,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272794754,1.73773,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272795144,0.37773,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272795345,1.73773,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729272795649,1.73773,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272795847,0.37775,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272796043,0.37775,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272796251,1.73775,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272796452,2.14565,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272797759,2.14565,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272798257,2.14565,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272798459,2.14565,2647.1,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272798659,2.14565,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729272798959,2.14565,2647.1,2646.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729272798960,1.7679,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272799256,0.37782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272799460,0.37782,2646.7,2646.3,1.9309569]
["bitfinex-derivatives","ETHF0:USTF0",1729272799461,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272799959,0.37783,2646.6,2646.5,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1729272800353,1.7526,2646.6,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272800663,1.73787,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729272800861,0.37787,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729272801065,4.94566,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729272801468,0.8056,2646.6,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272801760,0.8056,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272801761,1.36,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272801964,3.2078,2646.7,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729272801965,4.5678,2646.7,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729272802269,4.94561,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272802463,1.73781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272802657,1.73781,2646.7,2646.5,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1729272802658,0.37782,2646.6,2646.5,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1729272802859,1.36,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729272803063,1.36,2646.7,2646.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729272803064,1.73781,2646.7,2646.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1729272803368,1.73781,2646.7,2646.6,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729272803568,1.73781,2646.7,2646.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729272804359,1.73781,2646.7,2646.6,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729272804661,1.73781,2646.7,2646.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729272805868,1.73781,2646.7,2646.6,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729272806069,1.36,2646.7,2646.6,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729272806270,1.7378,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729272806787,1.7378,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272808692,1.73779,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272809790,1.73779,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272810088,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272810283,1.73783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272811189,1.73783,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729272812477,1.73783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729272813583,0.37785,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729272813788,0.37785,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272813983,1.73785,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272814180,1.36,2646.4,2646.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729272814387,0.37786,2646.3,2646.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729272814686,5.67638333,2646.7,2646.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729272814895,0.37786,2646.4,2646.3,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729272815187,1.73786,2646.4,2646.3,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729272817680,1.73786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272819291,1.73785,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729272826195,0.37786,2646.3,2646.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729272826397,1.73786,2646.3,2646.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729272827793,1.36,2646.3,2646.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729272828093,3.2078,2646.5,2646.2,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729272828296,3.2078,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729272829803,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272830001,3.2078,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729272830294,4.94558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272830698,0.37779,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272830890,4.5678,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272830891,3.2078,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272831092,3.2078,2646.9,2646.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729272831093,3.2078,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729272831699,4.5678,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729272832302,1.36,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729272834294,1.73778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272834992,1.73778,2646.9,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272834993,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729272835192,3.83066964,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272835392,4.20845964,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272836496,3.83066964,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272836697,4.20845964,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272837006,3.83066964,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272837894,2.47066964,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729272840007,1.36,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729272840596,1.73776,2647.0,2646.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729272840796,1.36,2647.0,2646.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729272840995,1.73776,2647.0,2646.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729272842809,1.36,2647.0,2646.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729272843202,1.36,2647.1,2646.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729272843405,1.36,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272843609,1.36,2647.1,2647.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729272845211,3.70416964,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272845212,1.36,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272845808,0.8105,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272845809,2.1705,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272846307,0.8105,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729272846511,2.1705,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272846702,2.54822,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729272846902,2.1705,2647.3,2647.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729272847102,2.1705,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272847103,1.73776,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272848512,1.36,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272848714,1.73775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272848913,1.36,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272849608,1.73775,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272849802,1.36,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729272850209,1.36,2647.1,2647.0,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1729272850414,1.73775,2647.1,2647.0,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1729272852916,1.36,2647.1,2647.0,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1729272853113,0.37774,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729272853315,3.2078,2647.4,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272853316,5.67846964,2647.4,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272853516,2.9669059,2647.7,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272853517,6.47906964,2647.7,2647.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729272853819,3.2078,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729272854920,4.7045459,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729272855133,1.36,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729272855912,1.36,2647.9,2647.5,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1729272855913,1.36,2647.9,2647.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729272856111,3.82935639,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729272856317,1.36,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729272856615,4.2069275,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729272856824,1.73766,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729272857208,3.82874955,2647.7,2647.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729272857426,2.46874955,2647.7,2647.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729272857915,5.67654955,2647.8,2647.6,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729272858118,3.2078,2647.8,2647.7,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1729272858416,2.46874955,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729272858714,4.94541,2648.1,2647.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729272858715,2.46874955,2648.0,2647.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729272859017,2.46874955,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272859210,2.46874955,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729272859411,3.82874955,2648.2,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272859613,3.82874955,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729272862018,1.36,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729272862420,4.5678,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729272862722,3.2078,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729272863215,3.2078,2648.4,2648.3,6.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729272864121,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729272864315,0.37751,2648.8,2648.7,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729272864316,1.73751,2648.8,2648.7,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729272864714,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729272864917,0.37748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729272865116,3.6105,2649.2,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272865414,3.6105,2649.2,2649.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729272865415,3.2078,2649.2,2649.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729272866227,0.94347,2649.7,2649.1,1.73746]
["bitfinex-derivatives","ETHF0:USTF0",1729272866228,3.2078,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272866521,4.94521,2649.5,2649.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729272867021,3.2078,2649.5,2649.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729272867329,3.58521,2649.5,2649.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729272867717,3.2078,2649.5,2649.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729272867917,3.2078,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272868120,0.3774,2649.6,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272868319,0.3774,2649.6,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272868320,0.3774,2649.6,2649.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729272869424,3.2078,2649.8,2649.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729272869825,3.2078,2649.8,2649.6,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1729272870021,3.58517,2649.8,2649.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729272870325,0.37738,2649.7,2649.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1729272870712,0.37738,2649.7,2649.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1729272878334,0.37738,2649.7,2649.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1729272879127,0.37738,2649.7,2649.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1729272884131,0.37738,2649.7,2649.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729272884331,0.37738,2649.7,2649.6,3.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729272885152,1.78456,2650.0,2649.6,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729272885328,0.37738,2649.8,2649.7,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1729272885637,1.34599,2650.2,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272885638,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272885927,0.37736,2649.9,2649.8,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1729272886128,0.4027,2650.2,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272886333,0.37734,2650.0,2649.9,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1729272886540,0.37734,2650.0,2649.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729272886840,0.37734,2650.0,2649.9,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1729272889937,0.37734,2650.0,2649.9,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1729272891539,0.37734,2650.0,2649.9,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1729272892342,0.94324,2650.3,2649.9,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729272892536,0.37729,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272893035,0.37729,2650.3,2650.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729272893541,0.37732,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272893933,0.37732,2650.1,2650.0,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729272894138,0.37732,2650.1,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729272896248,0.37732,2650.1,2650.0,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729272896529,0.37732,2650.1,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729272897138,0.37732,2650.1,2650.0,4.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729272897341,0.37732,2650.1,2650.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729272897537,0.37732,2650.1,2650.0,8.71873]
["bitfinex-derivatives","ETHF0:USTF0",1729272898335,0.37732,2650.1,2650.0,9.12183]
["bitfinex-derivatives","ETHF0:USTF0",1729272899138,0.37732,2650.1,2650.0,5.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729272903142,0.37732,2650.1,2650.0,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1729272903353,0.37733,2650.0,2649.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729272903646,0.37736,2649.9,2649.8,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729272903841,3.2078,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272904035,0.4027,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272904036,0.4197,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272904236,0.79698,2650.4,2650.3,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1729272904444,0.79698,2650.4,2650.3,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729272905045,0.4027,2650.5,2650.3,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729272905249,0.77998,2650.5,2650.4,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729272906436,0.77998,2650.5,2650.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729272906678,1.7627,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272906972,0.37733,2650.0,2649.9,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729272907038,1.73733,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272907349,0.37738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729272907540,1.36,2649.8,2649.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729272907737,0.37737,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729272907946,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272908542,2.16341,2650.1,2649.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729272908848,0.37738,2649.7,2649.6,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1729272910865,0.37738,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272912049,2.84610955,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272912244,2.84610955,2649.9,2649.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1729272912451,2.84610955,2649.9,2649.8,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1729272913552,0.37736,2649.9,2649.8,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1729272913747,0.37735,2650.0,2649.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272914447,0.37735,2650.0,2649.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729272914448,0.37735,2649.9,2649.8,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1729272916858,1.2201,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729272916859,0.37735,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729272917048,1.2201,2650.1,2649.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729272917252,1.19683,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272917449,3.2078,2650.2,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272917750,3.2078,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729272918054,3.58511,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729272918251,0.3773,2650.3,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272918454,0.3773,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272919170,0.3773,2650.3,2650.0,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1729272919171,0.8047,2650.4,2650.0,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1729272919248,0.8047,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729272919249,1.18199,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729272922157,0.37729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729272923256,0.4101,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729272923463,0.78736,2650.5,2650.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1729272923863,3.25873291,2650.5,2650.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1729272924053,0.78736,2650.5,2650.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1729272924249,3.25868344,2650.5,2650.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1729272924450,3.25868344,2650.5,2650.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729272924659,0.37728,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729272925065,6.62140344,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729272925265,10.30788,2650.4,2650.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729272925461,0.37737,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272925855,0.37738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729272926155,0.37737,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272926661,0.37738,2649.7,2649.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729272928463,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272929067,0.37739,2649.6,2649.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729272929263,0.80649,2649.6,2649.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729272932580,0.80649,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729272932862,0.80649,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272932863,0.37742,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272933055,0.37746,2649.1,2649.0,4.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729272933257,0.3952,2649.3,2649.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729272933451,2.47280645,2649.1,2649.0,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729272934256,2.47280645,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729272934455,14.5640334,2649.9,2649.1,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1729272934456,2.47280645,2649.5,2649.1,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1729272934653,2.47280645,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729272935064,2.47280645,2649.5,2649.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1729272935255,2.47280645,2649.5,2649.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1729272935860,2.47280645,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272936059,2.47280645,2649.6,2649.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729272936259,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272936568,4.177,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272936569,0.37735,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272936827,6.72726875,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272936828,7.10459875,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272936958,1.18973,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272937261,0.8124,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272937678,0.80222,2650.2,2649.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729272937679,0.4249,2650.2,2649.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729272937861,0.80221,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729272939367,0.80221,2650.2,2649.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729272939368,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729272939865,0.37732,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272940467,5.83966256,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272940468,0.7967,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272941671,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272942466,0.4194,2650.3,2650.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729272942661,0.4194,2650.3,2649.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729272942662,0.37735,2649.9,2649.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729272943372,0.37735,2649.9,2649.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729272943566,3.84268256,2650.1,2649.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729272943769,0.77707,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272943963,0.3997,2649.8,2649.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729272944164,0.37738,2649.7,2649.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729272944560,0.77707,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272945283,3.38984569,2649.9,2649.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729272945284,2.96454569,2649.9,2649.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729272945524,3.89049022,2650.1,2649.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1729272945525,2.4705562,2649.7,2649.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1729272946371,2.96454569,2650.0,2649.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729272946567,2.47065373,2649.7,2649.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1729272946872,0.37736,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272949966,2.96454569,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272950170,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272950667,3.34189569,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272951366,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272951765,3.34190569,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272952471,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272952767,1.97712638,2650.0,2649.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729272952972,1.97712638,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272952973,2.35446638,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272953415,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272954969,2.35447638,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272955470,1.97712638,2650.0,2649.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729272955769,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272956572,1.97712638,2650.0,2649.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729272956869,1.97712638,2650.0,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272956870,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272957116,4.92712638,2649.7,2649.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729272957371,0.37741,2649.5,2649.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1729272958166,3.19112638,2649.6,2649.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729272958367,3.56853638,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272960072,3.56818023,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272960468,1.59141,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272960658,3.56815394,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272960866,1.97674394,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729272961063,2.35412394,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729272961471,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729272961772,1.97661129,2649.7,2649.4,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1729272961970,1.97661129,2649.9,2649.5,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1729272962164,1.97661129,2649.9,2649.6,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1729272962366,1.97661129,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272962776,2.35396129,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272962974,1.97661129,2649.9,2649.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729272963275,1.97661129,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272963873,5.95515129,2650.0,2649.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729272964063,5.95515129,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272964504,0.77074,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272964680,2.74731698,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272964879,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272965284,0.37736,2649.8,2649.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729272965477,2.35394698,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272967583,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729272968188,0.37738,2649.7,2649.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1729272970086,3.34191569,2649.8,2649.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729272970288,2.96454569,2649.9,2649.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729272970495,2.96454569,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272970496,3.34190569,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272972305,2.96454569,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272972497,3.34189569,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272974194,3.34189569,2649.9,2649.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729272974195,0.37736,2649.8,2649.7,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1729272974590,0.37736,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272974591,2.35608936,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272974890,0.37736,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272975493,2.35610717,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272975795,2.35610107,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272978706,1.97874107,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272979007,0.37736,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272979397,2.35610107,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272982011,1.97874107,2649.8,2649.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729272982306,1.97892821,2649.9,2649.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729272982497,1.97892821,2650.0,2649.7,4.1940969]
["bitfinex-derivatives","ETHF0:USTF0",1729272982704,3.34186569,2650.2,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729272982906,2.96454569,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729272983106,2.96454569,2650.4,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272983305,6.66919022,2650.5,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272983306,2.4732653,2650.3,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272983609,1.97854588,2650.2,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729272983904,1.97854588,2650.2,2650.1,3.32732]
["bitfinex-derivatives","ETHF0:USTF0",1729272984166,1.97854588,2650.2,2650.1,7.10092]
["bitfinex-derivatives","ETHF0:USTF0",1729272985399,1.97854588,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729272986906,1.97854588,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729272987107,1.97854588,2650.4,2650.3,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729272987507,1.97854588,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729272987706,1.97854588,2650.5,2650.4,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1729272987915,1.97854588,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729272988099,1.97854588,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729272988301,3.99649,2651.1,2650.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729272988302,1.97854588,2650.9,2650.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729272988608,0.37725,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729272988814,0.37725,2650.6,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729272990210,5.31834588,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272990412,3.32732,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272990714,3.32732,2650.1,2649.6,0.9862969]
["bitfinex-derivatives","ETHF0:USTF0",1729272990715,0.37739,2649.7,2649.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1729272991011,0.37739,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729272991217,0.37739,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729272991517,2.95,2649.9,2649.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729272991719,0.37739,2649.6,2649.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729272992803,0.37739,2649.6,2649.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1729272994013,2.95,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729272994014,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729272994213,0.8093,2650.0,2649.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729272994413,0.37735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272996309,0.37736,2649.8,2649.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729272996506,0.8093,2650.0,2649.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729272996707,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729272997811,2.8506253,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273004911,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273005821,0.37736,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273006627,0.37736,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273006920,2.95,2649.9,2649.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729273007120,0.37739,2649.6,2649.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729273007324,0.37739,2649.6,2648.9,4.1940969]
["bitfinex-derivatives","ETHF0:USTF0",1729273007325,0.37743,2649.3,2648.9,4.1940969]
["bitfinex-derivatives","ETHF0:USTF0",1729273007518,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729273008121,5.86874893,2649.4,2648.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729273008122,0.3894,2649.3,2648.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729273008626,0.37747,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273012515,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729273016430,0.37746,2649.2,2649.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1729273016829,0.8222,2649.5,2649.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729273017129,0.8222,2649.5,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273017130,0.37744,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273017530,0.8222,2649.5,2649.1,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1729273017832,1.19962,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273018418,0.3774,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729273018625,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273019818,0.7996,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273020014,1.97518893,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273020219,2.35253893,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273020431,0.37735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273020926,0.37738,2649.7,2649.6,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729273021483,0.37739,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273021614,1.18559,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273022228,0.37741,2649.5,2649.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1729273023020,2.95,2649.5,2649.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729273023228,3.20918893,2649.6,2649.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729273023229,0.37743,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273027836,0.37743,2649.4,2649.3,0.36409752]
["bitfinex-derivatives","ETHF0:USTF0",1729273029636,3.32741,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273029835,1.73741,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273030139,1.36,2649.8,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273030332,5.01042,2650.1,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273030529,1.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273031327,4.0671,2650.1,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273031328,1.36,2649.9,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273031530,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273031734,1.36,2649.9,2649.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729273032428,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273032630,1.36,2649.9,2649.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729273032832,1.36,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273033242,2.72,2649.9,2649.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729273033428,1.36,2649.6,2649.5,1.39397637]
["bitfinex-derivatives","ETHF0:USTF0",1729273033632,1.36,2649.6,2649.5,2.75397637]
["bitfinex-derivatives","ETHF0:USTF0",1729273033829,0.37739,2649.7,2649.5,1.01656637]
["bitfinex-derivatives","ETHF0:USTF0",1729273034038,0.37739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273035025,2.35257893,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273035229,0.37739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273036344,2.8506553,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273036635,0.37739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273037138,2.8506553,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273037342,3.32739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273040866,2.95,2649.7,2649.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729273040942,0.37739,2649.6,2649.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729273041132,0.37739,2649.6,2649.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1729273041941,3.37024569,2649.8,2649.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729273042137,0.4128,2649.9,2649.5,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1729273042340,0.37738,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273042534,0.37736,2649.9,2649.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273042940,0.37733,2650.1,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729273043344,2.46911285,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729273043553,5.67691285,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273043850,3.3625,2650.5,2650.0,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1729273044145,0.37729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273045941,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273049043,0.37729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273049238,3.755,2650.7,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273049445,0.37726,2650.6,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729273052351,0.37727,2650.5,2650.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729273054046,2.95,2650.7,2650.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729273054246,0.37726,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729273054448,2.95,2650.7,2650.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729273054642,0.37727,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729273054949,0.37726,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273055254,3.32727,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729273055754,0.37729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273056036,2.95,2650.5,2650.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729273056037,0.37729,2650.3,2650.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1729273056653,0.37729,2650.3,2650.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729273057244,2.84640285,2650.3,2650.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729273059356,2.46911285,2650.3,2650.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1729273059657,3.30971285,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273059859,3.68700285,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273060208,5.04700285,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273060752,5.04700285,2650.4,2650.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1729273061149,5.04700285,2650.4,2650.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729273061357,4.66971285,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273061656,1.73729,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273062256,1.73729,2650.3,2650.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729273063259,3.82911285,2650.3,2650.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729273063455,1.73729,2650.3,2650.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729273063656,4.20640285,2650.3,2650.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729273063966,0.37729,2650.3,2650.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729273064650,2.84316946,2650.3,2650.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729273065143,0.37729,2650.3,2650.2,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1729273068857,0.37729,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273069063,0.37731,2650.2,2650.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729273069565,2.95,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273069871,0.37738,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273072058,0.37738,2649.7,2649.6,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729273072261,2.84325946,2649.7,2649.6,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729273072557,2.84325946,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273072965,2.84325946,2649.7,2649.6,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729273073359,2.84325946,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273074674,0.37738,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273074855,2.84353664,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273075057,0.37738,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273075254,0.37738,2649.7,2649.6,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729273075455,2.84371046,2649.7,2649.6,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729273075761,0.37738,2649.7,2649.6,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1729273076167,2.84398468,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273076369,0.37738,2649.7,2649.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729273078462,4.1999,2649.8,2649.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729273078659,0.37741,2649.5,2649.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729273079567,2.84353754,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729273080266,0.3774,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729273082053,3.3611,2649.8,2649.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729273082293,6.1578,2650.0,2649.4,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1729273082469,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273083159,4.2228,2650.2,2649.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729273083359,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273086073,0.37736,2649.8,2649.7,1.65297]
["bitfinex-derivatives","ETHF0:USTF0",1729273086271,0.77706,2649.8,2649.7,1.65297]
["bitfinex-derivatives","ETHF0:USTF0",1729273086567,0.77706,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273086568,3.3497,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273086769,0.37742,2649.4,2649.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729273086959,0.37742,2649.4,2649.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729273087157,0.37745,2649.2,2649.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729273087364,2.95,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729273087568,0.37748,2649.0,2648.9,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1729273087871,2.95,2649.2,2648.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729273088061,3.32746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273088266,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273088467,2.84355754,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729273088668,41.17741,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273089066,0.37741,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273089964,2.46613754,2649.6,2649.3,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1729273089965,0.37742,2649.4,2649.3,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1729273090273,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729273090476,0.3774,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273091060,2.84353754,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273091268,0.3774,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273091965,2.46613754,2649.7,2649.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729273092166,3.32739,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273093168,3.32739,2649.6,2649.3,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1729273093169,2.46613754,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273093361,2.46613754,2649.9,2649.5,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1729273093567,2.84347754,2650.0,2649.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729273093790,0.37734,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273099279,0.37736,2649.8,2649.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729273099480,0.37741,2649.5,2649.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729273099683,0.37741,2649.5,2649.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1729273100481,3.89343,2649.8,2649.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1729273100679,0.37739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273101083,0.37739,2649.7,2649.4,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1729273101084,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273101680,3.32739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273103975,0.37737,2649.8,2649.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273104484,3.2078,2650.1,2649.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729273104782,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729273105483,2.95,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729273105484,0.37731,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729273105872,3.3756,2650.4,2650.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1729273106208,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273106386,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273106579,3.75289,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273106771,0.37727,2650.5,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273106981,0.37727,2650.5,2650.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729273108478,0.37727,2650.5,2650.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729273108679,3.32726,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729273108880,0.37726,2650.5,2650.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729273109186,0.37726,2650.5,2650.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729273109392,0.37726,2650.5,2650.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729273109579,0.37726,2650.5,2650.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729273109780,0.37726,2650.5,2650.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729273109999,0.37726,2650.5,2650.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729273110590,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273110887,2.95,2650.4,2650.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729273111081,1.3329,2650.7,2649.8,4.1940969]
["bitfinex-derivatives","ETHF0:USTF0",1729273111082,0.37735,2650.0,2649.8,4.1940969]
["bitfinex-derivatives","ETHF0:USTF0",1729273111282,0.37735,2649.9,2649.8,4.5851969]
["bitfinex-derivatives","ETHF0:USTF0",1729273111585,0.37735,2649.9,2649.8,4.9625469]
["bitfinex-derivatives","ETHF0:USTF0",1729273111784,2.95,2650.0,2649.8,4.5851969]
["bitfinex-derivatives","ETHF0:USTF0",1729273111986,3.32734,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273112393,2.95,2650.0,2649.8,6.07143821]
["bitfinex-derivatives","ETHF0:USTF0",1729273112885,2.95,2650.0,2649.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729273113199,3.32734,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273113583,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729273113783,3.7732,2650.3,2649.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729273113978,0.37734,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273114491,44.95097,2650.5,2649.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729273114492,0.37731,2650.2,2649.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729273114690,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729273115287,0.37734,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273115694,0.37733,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729273116392,0.94321,2650.4,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273116393,0.37734,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273116587,47.90097,2650.5,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273116588,0.37732,2650.1,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273116784,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273116986,4.7342,2650.7,2649.9,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1729273117280,0.3773,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273117590,0.37729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273118693,0.37729,2650.3,2650.2,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1729273119589,0.37729,2650.3,2650.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729273122421,0.37729,2650.3,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273122986,2.84497392,2650.3,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273124287,2.46768392,2650.3,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273124488,2.84497392,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273124791,2.84468006,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273125188,0.37729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273125389,0.37729,2650.3,2650.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729273127592,0.37729,2650.3,2650.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1729273130092,2.95,2650.5,2650.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729273130401,0.37729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273130798,2.95,2650.5,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273130799,0.37729,2650.3,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273133715,0.37729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273134216,2.95,2650.5,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273134217,0.37729,2650.3,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273135305,0.37729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273135801,1.73729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273137116,1.36,2650.4,2650.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729273137310,1.73729,2650.3,2650.2,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1729273138007,1.73729,2650.3,2650.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729273138008,1.36,2650.3,2650.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729273138209,1.73732,2650.1,2650.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729273138446,1.73732,2650.1,2650.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1729273140714,1.73732,2650.1,2650.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729273140909,0.37733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273141104,1.73733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273141509,1.36,2650.0,2649.8,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729273141733,2.84596785,2649.9,2649.8,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1729273141918,4.20596785,2649.9,2649.8,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729273142113,1.73735,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273142323,1.73735,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273142503,4.20593058,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273142708,0.37735,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273142919,1.73735,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273143217,4.20621329,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273144423,1.36,2649.9,2649.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729273144622,0.94349,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273144815,3.82836962,2649.2,2648.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729273145120,3.71128893,2649.0,2648.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729273146119,3.33380893,2649.0,2648.9,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1729273146522,3.33380893,2649.0,2648.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729273146523,3.71128893,2649.0,2648.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729273147118,1.73748,2649.0,2648.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729273147313,3.71128893,2649.0,2648.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1729273147822,2.35128893,2649.0,2648.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729273148217,0.37748,2649.0,2648.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729273149723,0.37745,2649.2,2648.9,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1729273149920,3.89357,2649.4,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729273149921,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729273150318,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273150625,2.95,2649.4,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729273150626,0.37746,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729273156132,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729273156327,1.76323,2649.5,2649.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729273156328,0.37745,2649.3,2649.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729273156939,0.4279,2649.7,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729273157131,3.6062,2649.9,2649.3,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1729273157437,0.37739,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273158237,5.178622,2650.2,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729273158439,0.37734,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273160036,0.37734,2650.0,2649.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729273160230,0.37733,2650.1,2650.0,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273160436,0.37733,2650.1,2650.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1729273160637,0.3969,2650.3,2650.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729273160837,0.37732,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273161247,7.086492,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273161248,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273161844,0.37732,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273164839,4.1725,2650.5,2650.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729273165035,0.37733,2650.0,2649.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729273165236,0.37733,2650.0,2649.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729273165836,0.37733,2650.0,2649.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1729273166139,0.37733,2650.0,2649.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729273166342,3.3534,2650.1,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273166343,0.37735,2649.9,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1729273166642,0.94343,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273166837,0.94343,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273166838,0.37741,2649.6,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729273167238,0.37741,2649.6,2649.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729273167239,0.3774,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273167745,0.3774,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273170750,0.3774,2649.6,2649.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1729273171558,0.3774,2649.6,2649.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729273171743,0.37741,2649.5,2649.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729273172045,0.37741,2649.5,2649.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729273172242,0.37741,2649.5,2649.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729273172437,0.37741,2649.5,2649.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729273173696,3.89353,2649.5,2649.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729273173847,3.89353,2649.5,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729273173848,0.37745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273174449,3.32745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273176654,0.842,2649.3,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729273176842,0.37746,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729273177653,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729273186556,0.4226,2649.3,2648.9,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729273186761,0.37748,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729273186964,0.37748,2649.0,2648.9,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729273187263,0.37748,2649.0,2648.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729273187652,0.37748,2649.0,2648.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1729273191963,1.73748,2649.0,2648.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1729273192960,1.73748,2649.0,2648.9,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1729273193561,0.37747,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273193761,1.36,2649.1,2648.9,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729273193957,1.36,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729273194763,0.37746,2649.2,2648.9,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729273194961,0.37746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273195174,1.73746,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273199856,0.37747,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273200061,1.36,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273200359,1.96936289,2649.7,2649.2,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1729273200562,0.37739,2649.6,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273200872,1.73739,2649.6,2649.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729273201166,0.37742,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273201518,1.73742,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273201868,2.55662,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273202058,2.55662,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273202563,2.55662,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273203565,2.13772,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273203966,2.13772,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273205671,0.37743,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729273205877,1.73743,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729273207672,0.37745,2649.2,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729273207977,1.73745,2649.2,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1729273209272,4.19847811,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273209471,3.09745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273209671,2.72,2649.2,2648.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729273209868,4.19772736,2648.9,2648.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729273210266,4.19772736,2648.9,2648.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1729273210472,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273210673,1.73753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273211164,3.82095704,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273212075,4.19847704,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273212269,4.19924311,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273212464,1.73752,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273213667,1.73752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729273217672,1.73752,2648.7,2648.6,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1729273217673,0.37752,2648.7,2648.6,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1729273217981,0.37752,2648.7,2648.6,2.72421366]
["bitfinex-derivatives","ETHF0:USTF0",1729273218176,1.36,2648.8,2648.6,2.72421366]
["bitfinex-derivatives","ETHF0:USTF0",1729273218480,1.73752,2648.7,2648.6,1.36421366]
["bitfinex-derivatives","ETHF0:USTF0",1729273219881,1.36,2648.7,2648.6,1.36421366]
["bitfinex-derivatives","ETHF0:USTF0",1729273220281,1.73752,2648.7,2648.6,1.36421366]
["bitfinex-derivatives","ETHF0:USTF0",1729273221577,1.73752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729273224281,3.7058675,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729273225478,2.3458575,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273225782,3.7058575,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273230374,3.3283475,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273230972,1.36,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273231278,3.7058575,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273232178,3.3283475,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273232379,1.36,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273232575,1.73751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273239381,3.7058575,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273240838,3.3283475,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273240982,3.7058575,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273241582,3.3283475,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273241779,3.7058575,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729273243785,1.9683475,2648.8,2648.7,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1729273243981,1.9683475,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729273244282,1.9683475,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729273244483,1.9683475,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729273246593,3.3283475,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729273247083,1.36,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729273248082,1.36,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729273248388,2.5888,2649.0,2648.6,1.38888366]
["bitfinex-derivatives","ETHF0:USTF0",1729273248585,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729273248983,1.73752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729273251094,1.73752,2648.8,2648.7,1.36419366]
["bitfinex-derivatives","ETHF0:USTF0",1729273254177,1.73752,2648.8,2648.7,2.61823476]
["bitfinex-derivatives","ETHF0:USTF0",1729273254576,1.73752,2648.8,2648.7,1.36419366]
["bitfinex-derivatives","ETHF0:USTF0",1729273254977,1.73752,2648.8,2648.7,2.62205452]
["bitfinex-derivatives","ETHF0:USTF0",1729273255180,1.73752,2648.8,2648.7,3.11157655]
["bitfinex-derivatives","ETHF0:USTF0",1729273255522,1.73752,2648.8,2648.7,1.36828643]
["bitfinex-derivatives","ETHF0:USTF0",1729273255587,1.73752,2648.8,2648.7,0.99077643]
["bitfinex-derivatives","ETHF0:USTF0",1729273255787,1.73752,2648.8,2648.5,4.19857643]
["bitfinex-derivatives","ETHF0:USTF0",1729273255788,0.37753,2648.7,2648.5,4.19857643]
["bitfinex-derivatives","ETHF0:USTF0",1729273255988,2.16423,2648.6,2648.5,4.57617534]
["bitfinex-derivatives","ETHF0:USTF0",1729273256189,2.58533,2648.6,2648.5,5.83059824]
["bitfinex-derivatives","ETHF0:USTF0",1729273256452,2.58533,2648.6,2648.5,4.57617534]
["bitfinex-derivatives","ETHF0:USTF0",1729273257083,2.98553,2648.6,2648.5,0.99082534]
["bitfinex-derivatives","ETHF0:USTF0",1729273257276,0.37756,2648.4,2648.3,0.99082534]
["bitfinex-derivatives","ETHF0:USTF0",1729273257481,3.33044815,2648.4,2648.2,4.19862534]
["bitfinex-derivatives","ETHF0:USTF0",1729273257684,1.73758,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273257886,3.70742747,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273258089,2.34742747,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273258394,1.73758,2648.3,2648.2,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729273258685,1.73758,2648.3,2648.2,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1729273260447,1.96984747,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729273260592,1.73756,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729273260788,1.36,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729273260983,1.73756,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729273261185,0.37758,2648.3,2648.2,4.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729273261395,1.36,2648.3,2647.9,1.40762534]
["bitfinex-derivatives","ETHF0:USTF0",1729273261690,1.96984747,2648.4,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273261884,1.36,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273262078,1.36,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729273262287,1.36,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729273262686,1.36,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729273262993,1.96984747,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729273263292,1.96984747,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729273263585,3.32984747,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729273263793,1.36,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729273263981,1.96984747,2648.8,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273264184,1.96984747,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729273264387,1.36,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729273264588,1.73749,2648.9,2648.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729273264986,1.36,2648.9,2648.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729273265694,1.73749,2648.9,2648.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729273265988,1.36,2648.9,2648.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729273267894,1.36,2648.9,2648.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729273268092,1.36,2648.8,2648.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1729273268290,2.34733747,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729273268592,3.70733747,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729273268890,1.96984747,2649.0,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273269092,3.32984747,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729273269295,2.86843437,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729273269296,2.37784747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729273269593,1.36,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729273269790,1.96984747,2649.6,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273269997,2.34721747,2649.8,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273270186,2.34721747,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273270187,1.96984747,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273270386,3.6317,2649.9,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273270387,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273270704,5.60154747,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729273270705,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729273270789,5.60154747,2649.9,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273271000,0.37737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729273271189,1.73737,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729273271388,0.37738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273271595,1.73738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273272893,1.36,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273273094,0.37742,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273273395,1.36,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273274096,1.73742,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273274299,1.36,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273274508,1.73742,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273274691,1.36,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273275000,1.36,2649.4,2649.3,4.94523]
["bitfinex-derivatives","ETHF0:USTF0",1729273275996,3.58516,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273276194,0.37738,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729273276386,1.73738,2649.8,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1729273278783,1.73738,2649.8,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273278784,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273278892,1.73738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273279304,1.36,2649.7,2649.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729273279488,1.73739,2649.6,2649.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729273280795,1.36,2649.7,2649.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729273281105,0.37738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273281294,1.73738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273284503,3.70722747,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273286099,1.73738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273286602,3.69985721,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273292606,1.73738,2649.7,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273294603,1.73738,2649.7,2649.6,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1729273298711,1.73738,2649.7,2649.3,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729273298712,1.36,2649.7,2649.3,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729273298920,1.73742,2649.4,2649.3,5.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729273300920,1.36,2649.4,2649.3,5.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729273301309,1.73742,2649.4,2649.3,5.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729273301515,0.37742,2649.4,2649.3,5.37003]
["bitfinex-derivatives","ETHF0:USTF0",1729273303313,1.7905,2649.5,2649.3,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729273303512,2.16792,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273304718,2.16792,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273304719,0.37742,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273304920,4.12829721,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273305115,4.62625437,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273306118,4.62625437,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273306422,4.62625437,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273306625,2.16582,2649.4,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1729273307420,2.16582,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273308933,2.16582,2649.4,2649.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729273309929,2.16582,2649.4,2649.3,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729273310429,2.16582,2649.4,2649.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729273311121,2.16582,2649.4,2649.3,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729273312425,1.73742,2649.4,2649.3,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729273313635,1.73742,2649.4,2649.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729273314530,3.70172287,2649.4,2649.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729273314732,4.69146434,2649.4,2649.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729273317285,3.33146434,2649.4,2649.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729273317431,0.37742,2649.4,2649.3,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1729273317631,4.31404434,2649.5,2649.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729273317831,3.33146434,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273318029,4.69146434,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273320528,1.73742,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273321747,3.70603985,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273324383,3.32861985,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729273324614,3.32861985,2649.5,2649.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729273326544,1.96861985,2649.5,2649.4,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1729273328240,2.34599985,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273328549,3.32861985,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273328796,3.70599985,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273329242,3.32861985,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273329743,1.36,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273330440,3.33141434,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273330640,4.69141434,2649.8,2649.7,2.56418]
["bitfinex-derivatives","ETHF0:USTF0",1729273330843,4.69141434,2649.8,2649.7,2.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729273331644,2.95404434,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273331843,4.5678,2650.1,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273332142,4.5678,2650.1,2649.7,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1729273332143,0.7905,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273332343,2.1505,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273332541,0.7905,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273332738,2.1505,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273333056,2.1505,2650.3,2650.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1729273333057,0.37731,2650.2,2650.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1729273333307,1.73731,2650.2,2650.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1729273333747,4.68920359,2650.2,2650.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1729273336540,4.68640004,2650.2,2650.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1729273337649,1.73731,2650.2,2650.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1729273338146,3.70291577,2650.2,2650.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1729273338748,1.96560577,2650.2,2650.1,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1729273338950,4.15093,2650.6,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273338951,1.96560577,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273339140,1.96560577,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273339443,1.73726,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729273339749,1.36,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273340153,1.73725,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273341049,0.37724,2650.7,2650.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273341252,0.37725,2650.6,2650.5,2.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729273341436,1.73725,2650.6,2650.5,2.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729273341637,1.73725,2650.6,2650.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729273341837,1.73725,2650.6,2650.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729273342144,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273342837,1.73725,2650.6,2650.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729273343042,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273343349,1.73725,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273343742,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273345339,1.73725,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273345540,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273347348,1.73725,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273348741,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273348941,1.73725,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273349143,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273350054,1.73725,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273350446,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273350940,1.73725,2650.6,2650.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729273351345,1.73725,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273351749,4.19132463,2650.6,2650.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729273354656,0.37728,2650.4,2650.3,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1729273354854,1.73728,2650.4,2650.3,5.33709]
["bitfinex-derivatives","ETHF0:USTF0",1729273357251,1.73728,2650.4,2650.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1729273357453,1.73728,2650.4,2650.3,5.33709]
["bitfinex-derivatives","ETHF0:USTF0",1729273358573,3.69823954,2650.4,2650.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1729273358863,3.69823954,2650.4,2650.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729273359073,3.69823954,2650.4,2650.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729273359773,1.73728,2650.4,2650.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729273360258,1.73728,2650.4,2650.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729273360458,1.73728,2650.4,2650.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729273363171,1.73728,2650.4,2650.3,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1729273363369,1.73728,2650.4,2650.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729273363866,1.73728,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273364067,1.73728,2650.4,2650.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1729273364068,0.37731,2650.2,2650.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1729273364267,1.73731,2650.2,2650.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729273365864,1.73731,2650.2,2650.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729273366169,1.73731,2650.2,2650.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729273366471,1.73731,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273366968,4.19138463,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273367168,2.83138463,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273367368,0.37731,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273367795,2.83138463,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273368072,0.37731,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273368372,2.83138463,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273368967,2.83138463,2650.2,2650.1,5.35892]
["bitfinex-derivatives","ETHF0:USTF0",1729273370569,2.83250197,2650.2,2650.1,5.35892]
["bitfinex-derivatives","ETHF0:USTF0",1729273370767,0.37731,2650.2,2650.1,5.35892]
["bitfinex-derivatives","ETHF0:USTF0",1729273372295,0.37731,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273372373,1.73731,2650.2,2650.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729273372564,1.73731,2650.2,2650.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729273374273,1.73731,2650.2,2650.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729273374274,0.37731,2650.2,2650.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729273374567,1.73731,2650.2,2650.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729273375468,1.73731,2650.2,2650.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729273376370,1.73731,2650.2,2650.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729273376568,3.70310549,2650.2,2650.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729273380072,3.70310549,2650.2,2650.1,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1729273380882,3.70310549,2650.2,2650.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729273381276,3.70310549,2650.2,2650.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729273381873,1.73731,2650.2,2650.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1729273382582,1.73731,2650.2,2650.1,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1729273382768,1.73731,2650.2,2650.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729273383180,1.73731,2650.2,2650.1,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1729273384084,1.73731,2650.2,2650.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729273384379,0.37732,2650.1,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729273384577,2.13192,2650.1,2650.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729273384768,2.13192,2650.1,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729273384983,2.13192,2650.1,2650.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729273385178,4.09771549,2650.1,2650.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729273385375,2.13192,2650.1,2650.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729273385576,0.37735,2649.9,2649.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729273385781,3.70671048,2649.9,2649.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729273386086,0.37738,2649.7,2649.6,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1729273388094,0.37739,2649.6,2649.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729273388294,0.37742,2649.4,2649.3,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1729273388480,1.73742,2649.4,2649.3,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1729273389096,0.37743,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273389278,1.73743,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273389985,4.19467436,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273390179,4.19508997,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273392284,1.73743,2649.3,2649.2,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1729273392486,1.73743,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273392687,3.70331951,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273396188,1.73743,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273404596,1.73743,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273404792,1.73743,2649.3,2649.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729273404999,1.73743,2649.3,2649.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729273405503,1.36,2649.3,2649.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729273405802,1.73746,2649.1,2649.0,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1729273406189,1.73746,2649.1,2649.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729273406500,0.37748,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273406802,1.73748,2649.0,2648.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729273407689,1.73748,2649.0,2648.9,5.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729273407890,0.37748,2649.0,2648.9,5.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729273408091,1.73748,2649.0,2648.9,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1729273408296,1.73748,2649.0,2648.9,5.36469]
["bitfinex-derivatives","ETHF0:USTF0",1729273408497,1.7848,2649.2,2648.9,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729273408689,1.73745,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729273408990,0.37745,2649.3,2649.2,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729273409192,1.73745,2649.3,2649.2,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729273409392,1.36,2649.3,2649.2,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729273409794,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729273410002,1.73742,2649.4,2649.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1729273410302,0.37739,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273410598,1.36,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273411307,1.36,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273411897,1.36,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273412495,1.36,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273412802,1.73738,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273413207,1.36,2649.7,2649.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273413504,1.73739,2649.6,2649.5,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273413700,1.36,2649.6,2649.5,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273413910,1.73739,2649.6,2649.5,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273414110,1.36,2649.6,2649.5,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729273414708,1.36,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729273414904,1.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273415109,1.36,2649.8,2649.7,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729273415297,1.36,2649.9,2649.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1729273415604,1.73734,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273417502,0.37735,2649.9,2649.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729273417710,1.7567,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273417907,1.73738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729273418207,1.36,2649.7,2649.6,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729273418598,1.73738,2649.7,2649.6,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729273419900,1.36,2649.7,2649.6,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729273420102,1.73738,2649.7,2649.6,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729273420302,4.19503997,2649.7,2649.6,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729273420503,3.81765997,2649.7,2649.6,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729273421108,2.45765997,2649.7,2649.6,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1729273421306,3.81765997,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273421514,3.81765997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273422010,4.19501997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273422213,3.81765997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273422902,4.19501997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273423511,3.81765997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273424202,4.19501997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273424511,3.81765997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273424912,4.19501997,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273425600,4.1955976,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273425804,4.1955976,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273426005,1.73736,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729273427211,1.73736,2649.8,2649.7,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729273428311,0.3967,2649.9,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273428617,0.37735,2650.0,2649.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729273428804,2.38018736,2650.1,2649.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729273428805,2.77488736,2650.1,2649.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729273429009,1.18653,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729273429823,2.54653,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729273430224,4.51221736,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729273430628,4.51221736,2650.1,2650.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729273431730,3.32568736,2650.1,2650.0,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1729273431920,1.36,2650.1,2650.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729273432125,1.36,2650.1,2650.0,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1729273432428,1.73732,2650.1,2650.0,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1729273432624,1.73732,2650.1,2650.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729273432930,1.36,2650.1,2650.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729273433230,1.73732,2650.1,2650.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729273435221,2.16512,2650.1,2650.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729273435829,2.16512,2650.1,2650.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729273436029,0.37733,2650.0,2649.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1729273436331,1.73733,2650.0,2649.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1729273440730,1.73733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273441133,2.16493,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729273441829,0.37737,2649.8,2649.7,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729273442033,0.37737,2649.8,2649.7,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1729273442229,1.73736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729273443733,0.37736,2649.9,2649.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729273443921,1.73736,2649.9,2649.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729273445230,0.37736,2649.8,2649.7,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1729273449334,1.36,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273449335,0.37736,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729273449531,0.37736,2649.9,2649.8,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729273449930,0.37732,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273450126,0.37732,2650.2,2650.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273450334,0.37731,2650.2,2650.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273452832,1.36,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729273453131,4.21455656,2650.6,2650.2,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729273453132,3.15667325,2650.6,2650.2,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729273453439,1.18865,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729273453644,2.54865,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729273454835,0.37726,2650.5,2650.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729273455040,1.73726,2650.5,2650.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729273463647,1.73726,2650.5,2650.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729273472246,1.73726,2650.5,2650.4,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1729273472448,3.70933193,2650.5,2650.4,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1729273476451,3.70865025,2650.5,2650.4,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1729273476651,3.70865025,2650.5,2650.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729273476854,1.73726,2650.5,2650.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729273477154,3.70862987,2650.5,2650.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729273477352,3.70862987,2650.5,2650.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729273477753,3.70862987,2650.5,2650.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729273477956,3.33136987,2650.5,2650.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729273478256,1.36,2650.4,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273478453,2.34865741,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273478759,0.37731,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273480849,3.32217956,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273481049,3.32217956,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273481255,0.37729,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273481558,1.73729,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273482148,4.68217956,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273484049,3.32217956,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273484250,4.68217956,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273487258,1.73729,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273487654,1.73729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273491261,3.71088856,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273493156,1.73729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273495456,5.19108749,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273502867,0.37729,2650.3,2650.2,2.72628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273503070,2.35445842,2650.3,2650.2,2.72628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273503267,0.37729,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273507962,2.35467982,2650.3,2650.2,2.72628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273508170,0.37729,2650.3,2650.2,2.72628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273508363,0.37729,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273509574,2.8487508,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273509768,0.37729,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273510776,3.34311633,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273510974,0.37729,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273511567,3.34349446,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273511772,0.37729,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273513480,3.34254722,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273513872,0.37729,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273515386,3.34264948,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273516379,0.37729,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273516972,3.34196406,2650.3,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273517774,0.37729,2650.3,2650.2,2.72628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273518573,2.84765541,2650.3,2650.2,2.72628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273518971,0.37729,2650.3,2650.2,2.72628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273519472,0.37729,2650.3,2650.2,1.36628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273519963,2.84765541,2650.3,2650.2,1.36628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273520678,0.37729,2650.3,2650.2,1.36628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273520985,2.35201244,2650.3,2650.2,2.61965588]
["bitfinex-derivatives","ETHF0:USTF0",1729273521174,0.37729,2650.3,2650.2,2.61965588]
["bitfinex-derivatives","ETHF0:USTF0",1729273521375,0.37729,2650.3,2650.2,1.36628833]
["bitfinex-derivatives","ETHF0:USTF0",1729273521575,0.37729,2650.3,2650.2,2.61973411]
["bitfinex-derivatives","ETHF0:USTF0",1729273521771,0.37729,2650.3,2650.2,3.98149947]
["bitfinex-derivatives","ETHF0:USTF0",1729273522077,2.35204959,2650.3,2650.2,4.47423328]
["bitfinex-derivatives","ETHF0:USTF0",1729273522678,1.97475959,2650.3,2650.2,4.47423328]
["bitfinex-derivatives","ETHF0:USTF0",1729273522984,2.35204959,2650.3,2650.2,4.47423328]
["bitfinex-derivatives","ETHF0:USTF0",1729273523276,2.35204959,2650.3,2650.2,4.47419084]
["bitfinex-derivatives","ETHF0:USTF0",1729273524074,2.35204959,2650.3,2650.2,2.99069334]
["bitfinex-derivatives","ETHF0:USTF0",1729273524273,2.35204959,2650.3,2650.2,7.68199084]
["bitfinex-derivatives","ETHF0:USTF0",1729273525381,2.35204959,2650.3,2650.2,7.18919408]
["bitfinex-derivatives","ETHF0:USTF0",1729273525773,0.37729,2650.3,2650.2,5.93579074]
["bitfinex-derivatives","ETHF0:USTF0",1729273525969,2.35162405,2650.3,2650.2,7.18915988]
["bitfinex-derivatives","ETHF0:USTF0",1729273526184,2.35156952,2650.3,2650.2,7.18912639]
["bitfinex-derivatives","ETHF0:USTF0",1729273526384,2.35161317,2650.3,2650.2,7.18917445]
["bitfinex-derivatives","ETHF0:USTF0",1729273526585,2.35161317,2650.3,2650.2,6.19844741]
["bitfinex-derivatives","ETHF0:USTF0",1729273526783,2.35161317,2650.3,2650.2,7.68194491]
["bitfinex-derivatives","ETHF0:USTF0",1729273526985,2.35161317,2650.3,2650.2,7.18912374]
["bitfinex-derivatives","ETHF0:USTF0",1729273527176,2.35152969,2650.3,2650.2,6.19843137]
["bitfinex-derivatives","ETHF0:USTF0",1729273527478,0.37729,2650.3,2650.2,7.18912029]
["bitfinex-derivatives","ETHF0:USTF0",1729273527683,0.37729,2650.3,2650.2,5.93580824]
["bitfinex-derivatives","ETHF0:USTF0",1729273528079,2.35155228,2650.3,2650.2,7.18917113]
["bitfinex-derivatives","ETHF0:USTF0",1729273528981,2.35155228,2650.3,2650.2,5.93580824]
["bitfinex-derivatives","ETHF0:USTF0",1729273529186,0.37729,2650.3,2650.2,4.94509]
["bitfinex-derivatives","ETHF0:USTF0",1729273531883,0.80689,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273532086,0.80689,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273533888,3.77084677,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273534095,0.37729,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273535387,2.9640624,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273535990,3.3413424,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729273536787,1.36,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273536788,2.9640624,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729273537092,4.34440329,2650.8,2650.4,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729273537093,2.9640624,2650.7,2650.4,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729273537390,3.3412724,2650.9,2650.6,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729273537588,3.45791538,2651.0,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273537589,3.3412624,2651.0,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273537900,3.3412624,2651.0,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273537901,3.3412624,2651.0,2650.9,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729273538285,2.9640624,2651.0,2650.9,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729273538501,2.9640624,2651.1,2650.9,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729273538679,2.9640624,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273538879,0.37716,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273538880,2.9640624,2651.3,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273539083,2.9640624,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729273539283,2.9640624,2651.3,2651.2,4.94496]
["bitfinex-derivatives","ETHF0:USTF0",1729273539592,2.46829774,2651.3,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729273539787,2.46829774,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273540094,2.46829774,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273540286,1.97485352,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729273540485,2.35192352,2651.9,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273540690,2.35192352,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273540691,2.35191352,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273541289,2.35191352,2651.9,2651.8,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729273541690,0.37706,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273541997,0.37713,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273542197,1.36,2651.5,2651.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273542395,0.37714,2651.4,2651.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273542695,2.13974,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273542895,2.56144,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273543091,0.37718,2651.1,2651.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729273543298,0.37718,2651.1,2651.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729273543691,0.37718,2651.1,2651.0,2.15319]
["bitfinex-derivatives","ETHF0:USTF0",1729273544596,0.37718,2651.1,2651.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729273544792,0.4026,2651.4,2651.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729273544994,0.37714,2651.4,2651.3,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729273545691,0.37714,2651.4,2651.3,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1729273545891,0.37713,2651.5,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273546099,0.37713,2651.5,2651.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729273546296,0.37713,2651.5,2651.4,2.15424]
["bitfinex-derivatives","ETHF0:USTF0",1729273547501,0.37713,2651.5,2651.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729273547802,0.37713,2651.5,2651.4,2.15424]
["bitfinex-derivatives","ETHF0:USTF0",1729273549797,0.3962,2651.7,2651.4,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729273550089,0.37709,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729273550290,0.37709,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729273550891,0.37705,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729273551094,0.37703,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729273551302,0.37702,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273551992,0.37702,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729273552693,0.37705,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273552894,0.37705,2652.0,2651.5,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729273552895,0.37711,2651.6,2651.5,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729273553102,2.1732,2651.9,2651.5,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1729273553307,0.3771,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273553599,2.1732,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273553600,0.8132,2651.9,2651.5,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1729273553797,0.8132,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273553798,1.19026,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273555508,3.15390723,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273555702,1.19026,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273556504,5.9444,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273556701,0.37712,2651.5,2651.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729273556897,0.37712,2651.5,2651.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729273557102,0.76772,2651.5,2651.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729273557408,2.73107256,2651.5,2651.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729273557707,2.73107256,2651.5,2651.4,2.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729273557904,0.76772,2651.5,2651.4,2.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729273558099,0.76772,2651.5,2651.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729273558697,0.76772,2651.5,2651.4,2.57714]
["bitfinex-derivatives","ETHF0:USTF0",1729273559394,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273559599,2.34014772,2651.3,2651.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273559798,2.34014772,2651.3,2651.2,4.94496]
["bitfinex-derivatives","ETHF0:USTF0",1729273560005,2.34014772,2651.3,2651.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273560403,2.34014772,2651.3,2651.2,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729273561703,5.132,2651.3,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273561898,5.132,2651.3,2650.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729273561899,3.32502613,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273562109,4.20547774,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273562297,0.37718,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273563804,2.77337318,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273564008,0.37719,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273566021,0.37721,2650.9,2650.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729273566205,0.37721,2650.9,2650.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729273566605,0.37721,2650.9,2650.8,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1729273566807,0.37721,2650.9,2650.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729273568413,0.37721,2650.9,2650.8,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1729273568810,0.37718,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273569012,1.96517318,2651.3,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273569212,1.96517318,2651.4,2651.2,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729273569513,0.37715,2651.4,2651.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729273570012,0.37713,2651.5,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273573616,0.94274,2651.7,2651.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729273573820,0.37714,2651.4,2651.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729273574015,0.37715,2651.3,2651.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729273574816,0.94292,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273575009,0.37721,2651.0,2650.9,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1729273577523,0.37721,2651.0,2650.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729273578025,0.37721,2651.0,2650.9,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729273585917,0.37721,2651.0,2650.9,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1729273586323,3.74907318,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273586324,1.96517318,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273586623,1.96517318,2651.3,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273586813,2.46829774,2651.4,2651.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273586814,0.37714,2651.4,2651.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273587013,1.96517318,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273587216,0.37712,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729273587411,2.34229318,2651.5,2651.4,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1729273587623,0.37712,2651.5,2651.4,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1729273587825,0.37712,2651.5,2651.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729273592228,2.34229318,2651.5,2651.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729273592730,0.37712,2651.5,2651.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1729273593731,0.37714,2651.4,2651.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729273593926,0.37714,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273594135,0.79935,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273597431,0.79935,2651.3,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729273597725,0.79935,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273597936,0.79935,2651.3,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729273598323,0.79935,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273598932,0.79935,2651.3,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729273599231,0.79935,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273599433,3.3622,2651.3,2651.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729273599637,0.37719,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273599932,2.84548774,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273600140,0.37725,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273600325,2.84461387,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273600525,0.37725,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273602737,10.4797924,2650.9,2650.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729273602935,2.84374031,2650.5,2650.4,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1729273603538,0.37726,2650.5,2650.4,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1729273605233,2.35004155,2650.5,2650.4,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1729273605433,2.34974981,2650.5,2650.4,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1729273607747,0.37726,2650.5,2650.4,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1729273611142,0.37723,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273611348,0.37719,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273611550,0.37717,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729273611943,0.37717,2651.2,2651.1,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729273612258,0.37717,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729273614153,0.37718,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729273621155,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273621352,0.37716,2651.2,2651.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729273622047,0.37716,2651.2,2651.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1729273622254,0.37718,2651.1,2651.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729273622555,0.37718,2651.1,2651.0,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1729273623254,2.95964901,2651.3,2651.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729273623457,3.33677901,2651.5,2651.1,3.88294]
["bitfinex-derivatives","ETHF0:USTF0",1729273623755,1.97348902,2651.3,2651.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729273624059,0.67548902,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273624351,0.3771,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273624352,2.46689706,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273624658,2.46689706,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729273624862,2.84396706,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729273625052,2.46689706,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729273625742,2.46689706,2651.9,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729273625955,0.37709,2651.7,2651.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729273626366,2.84398706,2651.7,2651.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729273626661,2.84398706,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273626853,3.26108706,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273627244,0.4171,2651.7,2651.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729273627451,0.37714,2651.5,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273627657,0.37714,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273627845,2.94,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273628153,2.84220352,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273628456,0.37718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273628951,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729273629450,0.37718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273629649,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729273630458,0.37718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273630963,0.37718,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273630964,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273631751,0.8184,2651.1,2650.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729273631952,0.37722,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273635054,0.3772,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273635456,0.3772,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273635457,0.37722,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273636457,0.37722,2650.8,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729273636761,0.37722,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273637550,0.37722,2650.8,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729273637750,2.88378407,2651.1,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273637950,0.37719,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273639153,2.46538407,2651.2,2650.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273639357,2.46538407,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273639358,0.37717,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273639758,2.46538407,2651.4,2651.0,3.88298]
["bitfinex-derivatives","ETHF0:USTF0",1729273640056,0.37714,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273640360,0.393,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273640551,2.84250407,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273640859,0.37712,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273642852,0.37714,2651.5,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729273643160,0.37714,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273643362,3.3535,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273643669,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729273643858,0.37718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273644461,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729273645768,0.37718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273646172,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729273646870,0.37723,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273647663,0.37723,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273648164,0.37723,2650.7,2650.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729273648366,0.78593,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273648572,0.78593,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273648573,0.4087,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273648772,2.46538407,2651.1,2650.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729273648971,0.37722,2650.9,2650.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729273649863,0.94296,2651.1,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273649864,0.37723,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273650770,0.37723,2650.8,2650.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729273651873,0.37723,2650.8,2650.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729273652081,0.37723,2650.8,2650.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729273652776,2.84261407,2650.8,2650.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729273658282,0.37723,2650.8,2650.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729273664878,0.4032,2650.9,2650.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729273665082,0.37721,2651.0,2650.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273665273,0.37721,2651.0,2650.9,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729273665679,0.37721,2651.0,2650.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273666283,0.37721,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273667391,0.37722,2650.8,2650.7,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729273672282,0.37721,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273674891,3.33685901,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273675893,4.69685901,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273678496,3.33685901,2651.0,2650.9,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729273678799,0.37721,2651.0,2650.9,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729273680706,0.37721,2651.0,2650.9,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1729273682099,2.47148155,2651.1,2650.9,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729273682300,2.47148155,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273682495,2.84864155,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729273682696,2.84864155,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729273682998,1.73714,2651.5,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273683199,1.73712,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729273683502,0.37714,2651.4,2651.3,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729273684396,2.47148155,2651.7,2651.3,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1729273684593,0.37711,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273684794,1.73709,2651.7,2651.6,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729273686493,1.73709,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273686701,1.36,2651.7,2651.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729273686892,1.73712,2651.5,2651.4,2.16742]
["bitfinex-derivatives","ETHF0:USTF0",1729273687095,0.37712,2651.5,2651.4,2.16742]
["bitfinex-derivatives","ETHF0:USTF0",1729273688301,1.7808,2651.6,2651.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729273688501,2.15792,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273689311,1.36,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729273689503,1.73711,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729273690298,1.36,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729273690500,1.36,2651.6,2651.5,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1729273690703,1.36,2651.6,2651.5,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729273690896,1.73711,2651.6,2651.5,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729273691100,1.73711,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273692603,1.73711,2651.6,2651.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729273692604,1.36,2651.6,2651.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729273692806,1.36,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273693013,0.37715,2651.3,2651.2,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729273693202,1.73715,2651.3,2651.2,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729273693802,1.73715,2651.3,2651.2,5.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729273696011,1.73715,2651.3,2651.2,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729273697408,1.73715,2651.3,2651.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1729273697613,0.37716,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273697814,1.73716,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273698805,0.37718,2651.1,2651.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729273699002,0.37719,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729273699202,0.37721,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273699507,0.37721,2650.9,2650.8,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729273699508,2.58481,2650.9,2650.8,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729273700708,2.58481,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273700904,2.58481,2650.9,2650.8,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729273702907,2.58481,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273705714,2.58481,2650.9,2650.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273706107,2.58481,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273708309,2.58481,2650.9,2650.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729273709716,1.22481,2650.9,2650.8,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1729273709915,2.58481,2650.9,2650.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729273710121,0.37723,2650.7,2650.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273710311,1.73723,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273710817,0.37723,2650.7,2650.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1729273714621,2.84473338,2651.1,2650.6,10.64373]
["bitfinex-derivatives","ETHF0:USTF0",1729273714815,1.73721,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273715521,4.60265338,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273716213,0.37722,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273716414,2.30303,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273716614,1.73723,2650.7,2650.6,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729273717116,2.14943,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273717316,2.14943,2650.7,2650.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729273717519,0.37723,2650.7,2650.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1729273717917,1.73723,2650.7,2650.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729273722219,0.37723,2650.7,2650.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1729273725022,0.37723,2650.7,2650.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729273725224,1.73723,2650.7,2650.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1729273726320,0.37723,2650.7,2650.6,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1729273727118,2.57583,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273727318,5.04337338,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273729634,1.21582,2650.8,2650.7,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729273729933,0.37722,2650.8,2650.7,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729273730229,0.37722,2650.8,2650.7,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1729273730825,0.37722,2650.8,2650.7,2.54843]
["bitfinex-derivatives","ETHF0:USTF0",1729273731132,4.20476338,2650.8,2650.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729273732734,2.84476338,2650.8,2650.7,2.13313]
["bitfinex-derivatives","ETHF0:USTF0",1729273732936,4.20476338,2650.8,2650.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729273735334,1.73722,2650.8,2650.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1729273736538,1.73722,2650.8,2650.7,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1729273737429,4.25534338,2651.1,2650.7,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1729273737631,0.3772,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273737835,1.7372,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273740127,0.37722,2650.8,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729273740435,1.73722,2650.8,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729273742249,1.36,2650.8,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729273742441,4.69686901,2650.8,2650.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1729273743145,2.95964901,2650.8,2650.7,4.94503]
["bitfinex-derivatives","ETHF0:USTF0",1729273743331,2.95964901,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273743531,2.95964901,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273743739,2.95964901,2651.1,2650.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729273744042,2.95964901,2651.1,2651.0,4.94499]
["bitfinex-derivatives","ETHF0:USTF0",1729273744247,4.31964901,2651.2,2651.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729273744439,4.31964901,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273744629,1.36,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273745236,4.32846489,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729273746038,2.96846489,2651.2,2651.1,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729273746239,2.96846489,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729273746440,4.32846489,2651.4,2651.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729273746639,4.32846489,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273746839,2.96846489,2651.4,2651.3,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729273747244,2.96846489,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273747442,4.32846489,2651.7,2651.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729273747741,4.70556489,2651.7,2651.6,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729273748352,1.7371,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273748546,4.70556489,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273748746,1.7371,2651.7,2651.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729273749651,2.1649,2651.7,2651.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729273749949,5.13336489,2651.7,2651.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729273750146,2.1649,2651.7,2651.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729273750446,2.1649,2651.7,2651.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729273751934,2.1649,2651.7,2651.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729273752549,2.1649,2651.7,2651.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729273752945,2.1649,2651.7,2651.6,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729273753238,1.7878,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273753439,1.73711,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273755248,1.73711,2651.6,2651.5,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729273755652,0.4303,2651.8,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273755842,2.16738,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729273757353,2.16738,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729273757842,2.16738,2651.8,2651.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729273758852,6.9215,2651.8,2650.9,0.98662354]
["bitfinex-derivatives","ETHF0:USTF0",1729273759047,6.9215,2651.8,2650.8,1.47993531]
["bitfinex-derivatives","ETHF0:USTF0",1729273759048,2.46771225,2651.4,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729273759243,1.36,2650.9,2650.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729273759445,1.73721,2650.9,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729273759843,0.37721,2650.9,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729273760353,0.79631,2650.9,2650.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729273760750,0.79631,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273760751,4.1911,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273760956,0.37723,2650.8,2650.4,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1729273761356,40.8,2650.8,2650.4,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1729273761748,40.8,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273762053,0.37724,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273762251,0.37726,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273762442,0.4178,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273762443,3.31726,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273762647,3.73636,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273763151,0.37728,2650.4,2650.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729273763545,3.3591,2650.5,2650.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729273763853,0.37728,2650.4,2650.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729273765053,3.3591,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273765257,0.37731,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273766450,0.76711,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273770451,0.3898,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273770656,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273770856,3.41083225,2650.7,2650.1,9.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729273770857,0.37729,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729273771057,0.3773,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729273771358,2.46771225,2650.9,2650.2,11.04441601]
["bitfinex-derivatives","ETHF0:USTF0",1729273771559,2.84478225,2651.9,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273771760,2.46771225,2651.9,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273771965,0.37711,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273772161,5.81811225,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273772465,46.89491225,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273772660,0.37708,2651.9,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273773052,3.6272,2652.0,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273773266,0.37707,2651.9,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273773761,0.37707,2651.9,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273773971,0.37707,2651.9,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273774363,0.37708,2651.8,2651.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273774566,3.6272,2652.0,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273774755,0.37709,2651.7,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273775260,3.6272,2652.0,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273775261,0.37711,2651.6,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273775465,0.37711,2651.6,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273775661,1.34382,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273775862,2.94,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273776060,3.3476,2651.7,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273776265,0.37713,2651.5,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273779068,0.37713,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273779364,0.37712,2651.6,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273779762,2.46771225,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273779971,2.84483225,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273780368,2.46771225,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273781276,2.88921225,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273785371,0.4215,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273801499,0.4215,2651.5,2651.4,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1729273801799,0.4215,2651.5,2651.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729273802200,0.4076,2651.7,2651.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729273802397,1.7611,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729273803395,0.4011,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729273803595,0.3923,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273803797,0.3923,2652.0,2651.9,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729273804001,1.7523,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273804504,2.12935,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273804698,1.7523,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273805302,2.12935,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273805487,1.7523,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273805687,2.12935,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273805896,0.3923,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273806097,0.76935,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273806297,0.3923,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273806796,0.76935,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273808200,0.3923,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273809703,2.46771225,2652.4,2652.0,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1729273809893,1.19779,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273813199,0.37701,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729273813623,0.8208,2652.5,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729273813918,1.19779,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273814601,0.78218,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273815205,0.4052,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273815510,0.78218,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273815917,0.4052,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273816803,0.4052,2652.5,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729273817205,1.19735,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729273817401,0.80055,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729273817610,0.37696,2652.6,2652.5,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1729273817909,3.34542489,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273818212,6.7096,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273818517,0.37705,2652.0,2651.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729273818807,0.37705,2652.0,2651.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729273822314,0.37706,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273822513,0.37711,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273822908,0.37716,2651.2,2651.1,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1729273823107,0.37716,2651.2,2651.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729273823314,3.31716,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273823627,0.37721,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273823910,3.33526673,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273824116,3.45200477,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273824117,2.95805673,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273824309,3.33525673,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273824526,2.95805673,2651.1,2650.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273824806,3.33523673,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273825115,0.3772,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729273825814,0.4151,2651.3,2650.8,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729273825815,0.37721,2650.9,2650.8,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729273826909,1.358,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273827109,0.3772,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729273827912,0.3772,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273828109,0.37721,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273828315,2.94,2651.0,2650.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729273828510,0.4279,2650.8,2650.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729273828710,0.80513,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273829111,0.4279,2650.8,2650.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729273829417,0.80513,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273829616,0.80513,2650.8,2650.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729273829617,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273830316,0.3978,2651.2,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273830317,0.37723,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273830708,0.37722,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273832221,0.37723,2650.8,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1729273835314,0.3978,2651.2,2650.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729273835511,0.37721,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273836021,0.37723,2650.7,2650.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729273838121,0.37723,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729273841322,0.37722,2650.9,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729273842121,0.3772,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729273842921,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273843809,0.37715,2651.4,2651.3,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729273845624,4.1976,2651.6,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273845625,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273846413,4.1976,2651.6,2651.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729273846621,0.37714,2651.5,2651.4,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273846817,0.78541,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273848223,2.94,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273848418,0.37709,2651.8,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729273848613,44.3996,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729273848614,3.2078,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729273848817,0.37706,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729273849418,1.75467,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273849624,0.37706,2651.9,2651.8,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729273850221,2.94,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273850421,0.3771,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729273850721,0.37711,2651.6,2651.5,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1729273850923,0.78631,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729273851813,0.37712,2651.5,2651.4,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1729273852020,0.78632,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273853227,0.37712,2651.5,2651.4,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1729273853726,0.78631,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273856636,0.4092,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729273856842,0.37708,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729273859530,0.8257,2652.0,2651.7,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1729273859531,0.37708,2651.8,2651.7,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1729273860435,0.37707,2651.9,2651.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273860931,0.37707,2651.9,2651.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729273862635,0.37707,2651.9,2651.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729273862934,0.37707,2651.9,2651.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1729273863132,0.37707,2651.9,2651.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729273863639,0.37707,2651.9,2651.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1729273864347,0.37707,2651.9,2651.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729273864546,0.37707,2651.9,2651.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1729273865138,0.37707,2651.9,2651.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729273865433,0.37707,2651.9,2651.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1729273865642,0.37707,2651.9,2651.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729273865840,0.37712,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273866029,0.37712,2651.6,2651.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729273866231,0.37712,2651.6,2651.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729273866634,0.37712,2651.6,2651.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729273868639,0.37716,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729273869045,0.37715,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729273869341,0.37711,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729273869544,0.4077,2652.2,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273869739,1.199,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273869740,3.2078,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273869940,0.37698,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273870539,3.58477,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273871143,3.2078,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273871651,0.37698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273871836,0.377,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729273872239,3.2078,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273872445,0.377,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729273872634,3.2078,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273872839,0.377,2652.4,2652.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273873040,0.37699,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273873447,2.94,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273873741,2.94,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273873948,0.37704,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273874255,0.37703,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729273874643,2.94,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273874837,0.37706,2651.9,2651.8,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729273875046,0.37705,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729273876250,0.37706,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729273876434,3.3379,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273876639,0.37705,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729273876951,0.37706,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729273877451,3.3379,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273877752,0.37704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729273877955,0.37704,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273877956,0.3979,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273878147,0.37703,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729273878348,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729273878550,0.377,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729273878848,8.60539837,2652.7,2652.0,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1729273879051,0.37696,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729273879248,2.34416729,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729273879448,0.37697,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729273880146,0.37698,2652.5,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729273880743,0.37697,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729273881140,0.37698,2652.5,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729273881355,0.37698,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729273881854,0.37698,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273882246,2.39310729,2652.6,2652.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729273882448,0.79789,2652.4,2652.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729273883356,0.4209,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273883550,0.37702,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273883745,0.37702,2652.2,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729273884458,0.37702,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273884752,0.37702,2652.2,2652.1,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1729273886161,0.78732,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729273886462,0.37699,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729273886955,1.23098,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273887155,0.80508,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273887660,0.4281,2652.6,2652.1,7.09038]
["bitfinex-derivatives","ETHF0:USTF0",1729273887859,0.37699,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273890860,0.80507,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273892558,0.377,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273892861,1.96983101,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273893061,0.37698,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273893262,2.34698163,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273893461,2.34698163,2652.5,2652.4,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729273893462,1.97000163,2652.5,2652.4,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729273893766,0.80507,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273894162,0.80506,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273894560,0.37698,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273894753,0.37698,2652.5,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729273895459,2.34704792,2652.5,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729273895660,0.37698,2652.5,2652.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1729273895862,3.26267837,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273899663,0.80508,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273899864,3.26267837,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273900165,0.80508,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729273900762,0.37694,2652.8,2652.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1729273901070,8.60539837,2653.3,2652.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1729273901071,0.3769,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273901263,3.6016,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273901563,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273901958,3.58467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273902464,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273902764,3.58467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273903169,0.37689,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273904464,1.97009609,2653.7,2653.1,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729273904666,0.3934,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273904876,0.37684,2653.5,2653.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729273905074,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729273905461,0.3934,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273905659,0.3934,2653.7,2653.6,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1729273905971,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729273906268,0.418,2654.0,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729273906470,0.418,2654.0,2653.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729273906665,0.79477,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729273907674,2.76487609,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729273908167,0.418,2654.0,2653.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729273908672,0.3768,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729273908970,0.37679,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729273909377,0.418,2654.0,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729273909378,0.37681,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729273909563,0.37679,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729273909766,0.418,2654.0,2653.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729273910062,0.37681,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273910259,0.37685,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273910463,0.94199,2653.8,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273910464,0.37685,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273910873,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729273911071,0.37681,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729273911273,0.37684,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729273911774,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729273911967,3.31509609,2653.8,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273912368,0.37681,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273912571,0.37685,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273912971,0.37687,2653.3,2653.2,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1729273913271,0.37686,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729273913462,0.37684,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729273913664,1.97009609,2653.9,2653.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729273913868,0.37678,2653.9,2653.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729273914165,0.37679,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729273915275,0.37679,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729273916072,0.37679,2653.9,2653.8,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729273918073,0.37676,2654.1,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729273918269,0.37678,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729273919968,0.37676,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273920164,0.80414,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729273920578,0.37674,2654.2,2654.1,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1729273920877,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273921176,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273921975,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273922377,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273923567,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273923775,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273924876,0.4274,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729273925071,0.37672,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729273925268,0.37674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729273927574,0.37674,2654.2,2654.1,6.52454]
["bitfinex-derivatives","ETHF0:USTF0",1729273929486,0.37673,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729273929776,0.37674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729273930373,0.37672,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729273930673,0.37674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729273930873,0.37674,2654.3,2654.2,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1729273931075,0.37672,2654.3,2654.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729273931274,0.37672,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729273931476,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273931676,0.79924,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273932079,0.79924,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273932281,0.37674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729273932475,0.4225,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273933083,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273933680,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273933883,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273934276,0.37674,2654.2,2654.1,6.52455]
["bitfinex-derivatives","ETHF0:USTF0",1729273935388,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273935578,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273936083,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273942289,0.37674,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729273943089,0.37674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273943286,0.94178,2654.4,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273943287,0.37677,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273943495,0.80597,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273943680,0.4292,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273943885,0.80595,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273944084,0.4292,2654.1,2654.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729273944290,0.4225,2654.5,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1729273944481,0.8353,2654.6,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273944682,0.37671,2654.5,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273944891,0.8353,2654.6,2654.1,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1729273944892,0.37674,2654.2,2654.1,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1729273945492,1.36048,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273945691,0.37678,2653.9,2653.8,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1729273946081,2.34687609,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729273946296,2.34687609,2654.0,2653.9,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1729273946587,0.37678,2654.0,2653.9,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1729273948094,3.66356837,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729273949389,0.37677,2654.0,2653.9,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729273949697,2.34992705,2654.0,2653.9,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729273949899,0.37677,2654.0,2653.9,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729273950897,2.83436837,2654.0,2653.9,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729273951298,0.37677,2654.0,2653.9,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729273951502,2.35075159,2654.0,2653.9,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1729273951796,0.37677,2654.0,2653.9,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1729273952798,0.37677,2654.0,2653.9,4.30153877]
["bitfinex-derivatives","ETHF0:USTF0",1729273952998,0.37677,2654.0,2653.9,6.03593886]
["bitfinex-derivatives","ETHF0:USTF0",1729273953395,0.37677,2654.0,2653.9,4.5588007]
["bitfinex-derivatives","ETHF0:USTF0",1729273953715,0.37677,2654.0,2653.9,4.30368199]
["bitfinex-derivatives","ETHF0:USTF0",1729273954501,0.37677,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729273954795,0.37677,2654.0,2653.9,4.30368199]
["bitfinex-derivatives","ETHF0:USTF0",1729273954987,0.37677,2654.0,2653.9,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1729273955893,0.37677,2654.0,2653.9,6.52458]
["bitfinex-derivatives","ETHF0:USTF0",1729273956301,0.37677,2654.0,2653.9,7.51148199]
["bitfinex-derivatives","ETHF0:USTF0",1729273958800,0.37677,2654.0,2653.9,7.13470199]
["bitfinex-derivatives","ETHF0:USTF0",1729273959001,0.37677,2654.0,2653.9,7.51148199]
["bitfinex-derivatives","ETHF0:USTF0",1729273959496,0.37677,2654.0,2653.9,8.37816972]
["bitfinex-derivatives","ETHF0:USTF0",1729273959800,0.37677,2654.0,2653.9,8.86840589]
["bitfinex-derivatives","ETHF0:USTF0",1729273960003,0.37677,2654.0,2653.9,9.24518589]
["bitfinex-derivatives","ETHF0:USTF0",1729273960504,0.37677,2654.0,2653.9,9.24520289]
["bitfinex-derivatives","ETHF0:USTF0",1729273961192,0.37677,2654.0,2653.9,8.86842289]
["bitfinex-derivatives","ETHF0:USTF0",1729273961597,0.37677,2654.0,2653.9,7.39128473]
["bitfinex-derivatives","ETHF0:USTF0",1729273962298,0.37677,2654.0,2653.9,7.13595819]
["bitfinex-derivatives","ETHF0:USTF0",1729273962599,0.37677,2654.0,2653.9,7.51273819]
["bitfinex-derivatives","ETHF0:USTF0",1729273962792,0.37677,2654.0,2653.9,4.19595819]
["bitfinex-derivatives","ETHF0:USTF0",1729273963098,0.76707,2654.0,2653.9,4.19595819]
["bitfinex-derivatives","ETHF0:USTF0",1729273963499,0.76707,2654.0,2653.9,5.43964904]
["bitfinex-derivatives","ETHF0:USTF0",1729273963698,0.76707,2654.0,2653.9,4.19595819]
["bitfinex-derivatives","ETHF0:USTF0",1729273966911,4.53507,2654.0,2653.9,4.19595819]
["bitfinex-derivatives","ETHF0:USTF0",1729273967100,4.53507,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273968308,0.37685,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273968500,2.35169088,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273968699,1.97484088,2653.4,2653.1,8.27705962]
["bitfinex-derivatives","ETHF0:USTF0",1729273968899,2.78142088,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729273969707,1.97484088,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729273970005,2.35168088,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273970403,2.35168088,2653.5,2653.4,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1729273970607,2.35168088,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273972108,0.37684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273972909,2.35168088,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273973409,0.37684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729273973810,2.35168088,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729273974305,0.37684,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729273974907,0.37684,2653.5,2653.4,2.72500819]
["bitfinex-derivatives","ETHF0:USTF0",1729273976905,0.37684,2653.5,2653.4,2.34815819]
["bitfinex-derivatives","ETHF0:USTF0",1729273977212,0.37684,2653.5,2653.4,2.72500819]
["bitfinex-derivatives","ETHF0:USTF0",1729273977514,1.73684,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273977909,1.73684,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729273978109,1.73684,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729273980209,1.73684,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729273980409,0.37684,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729273980810,0.37684,2653.5,2653.4,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729273981209,0.37684,2653.5,2653.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729273981609,0.37684,2653.5,2653.4,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1729273984918,0.37685,2653.4,2653.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1729273985122,0.37692,2652.9,2652.7,4.19595819]
["bitfinex-derivatives","ETHF0:USTF0",1729273985310,1.73694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273985819,0.37692,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729273986010,0.37691,2653.0,2652.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729273986205,1.73691,2653.0,2652.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729273987818,0.37691,2653.0,2652.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729273991415,3.31691,2653.0,2652.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729273994127,0.94218,2653.3,2652.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729273994424,0.4272,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273994612,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729273997225,0.4272,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273997226,0.37689,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729273999924,0.37691,2653.0,2652.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729274004328,0.80871,2653.0,2652.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729274005722,0.37694,2652.8,2652.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729274007041,0.37694,2652.8,2652.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729274007226,2.94,2652.9,2652.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729274007534,0.37695,2652.7,2652.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729274007931,5.1296,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274008128,1.73699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274009932,0.37699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274010934,0.37699,2652.4,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729274011526,0.37699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274011725,0.37699,2652.4,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729274012133,0.37699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274012634,2.94,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274012832,0.416,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274013032,0.37699,2652.4,2652.3,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1729274013230,0.37699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274013529,3.31699,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274019228,0.37701,2652.3,2652.2,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1729274019842,0.37701,2652.3,2652.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729274020239,0.37701,2652.3,2652.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729274023743,0.94247,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729274023744,0.37701,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729274025551,0.37701,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729274029951,1.73701,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729274030558,0.37701,2652.3,2652.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729274030861,1.73701,2652.3,2652.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729274036268,0.37701,2652.3,2652.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729274036469,0.94242,2652.6,2652.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729274036664,0.37701,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729274037570,1.36,2652.4,2652.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729274037773,1.73701,2652.3,2652.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729274044385,1.73701,2652.3,2652.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729274047176,1.73701,2652.3,2652.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729274049574,1.73701,2652.3,2652.2,2.18497819]
["bitfinex-derivatives","ETHF0:USTF0",1729274050371,1.73701,2652.3,2652.2,1.80795819]
["bitfinex-derivatives","ETHF0:USTF0",1729274051377,1.73701,2652.3,2652.2,3.0491835]
["bitfinex-derivatives","ETHF0:USTF0",1729274052577,3.09701,2652.3,2652.2,2.23112321]
["bitfinex-derivatives","ETHF0:USTF0",1729274052785,3.09701,2652.3,2651.8,4.68493816]
["bitfinex-derivatives","ETHF0:USTF0",1729274052786,0.37706,2651.9,2651.8,4.68493816]
["bitfinex-derivatives","ETHF0:USTF0",1729274053073,0.37706,2651.9,2651.6,3.07524816]
["bitfinex-derivatives","ETHF0:USTF0",1729274053074,0.37709,2651.7,2651.6,3.07524816]
["bitfinex-derivatives","ETHF0:USTF0",1729274053274,1.73709,2651.7,2651.6,2.07187516]
["bitfinex-derivatives","ETHF0:USTF0",1729274053477,1.73709,2651.7,2651.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729274053670,0.37712,2651.5,2651.4,1.47713816]
["bitfinex-derivatives","ETHF0:USTF0",1729274053874,0.37712,2651.5,2651.3,1.96951755]
["bitfinex-derivatives","ETHF0:USTF0",1729274053875,0.37715,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729274054067,0.37715,2651.4,2651.3,1.61475398]
["bitfinex-derivatives","ETHF0:USTF0",1729274054269,1.73715,2651.4,2651.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729274054474,0.37716,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274054974,1.73716,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274055275,0.37718,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729274055473,1.36,2651.0,2650.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729274055669,1.73719,2651.0,2650.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729274056271,0.4035,2651.3,2650.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729274056480,0.37716,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274056779,0.4035,2651.3,2650.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729274056980,0.78066,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274057181,0.37716,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274057376,0.78066,2651.3,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274057576,1.73716,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274058478,1.73716,2651.2,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274058479,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274058680,1.36,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274058982,1.73718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274059481,1.36,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274060686,1.73718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274061074,1.36,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274061282,1.73718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274062087,1.73718,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274065385,0.37718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274065578,1.73718,2651.1,2651.0,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1729274067378,1.73718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729274070983,1.73718,2651.1,2651.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1729274072693,1.73718,2651.1,2651.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729274073790,2.30297,2651.1,2650.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274074092,0.37722,2650.8,2650.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729274074298,1.73722,2650.8,2650.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729274074499,1.73722,2650.8,2650.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729274074796,1.73722,2650.8,2650.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729274075088,1.73722,2650.8,2650.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729274077688,0.37722,2650.8,2650.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729274077884,1.73722,2650.8,2650.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1729274087398,0.37721,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729274087694,1.73721,2651.0,2650.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729274088697,1.73721,2651.0,2650.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729274088895,1.73721,2651.0,2650.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729274089696,0.37721,2651.0,2650.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729274089887,3.2078,2651.2,2650.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729274090092,3.2078,2651.5,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274090402,1.36,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729274090604,1.36,2651.5,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274090897,1.36,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729274092591,1.36,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274092795,1.36,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729274093391,1.36,2651.5,2651.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729274093591,1.36,2651.5,2651.4,5.36644]
["bitfinex-derivatives","ETHF0:USTF0",1729274094400,1.73712,2651.5,2651.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1729274096997,1.36,2651.5,2651.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1729274097299,1.73712,2651.5,2651.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1729274097500,1.36,2651.5,2651.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1729274097702,1.73712,2651.5,2651.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1729274098592,1.73712,2651.5,2651.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1729274098899,1.73712,2651.5,2651.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1729274099301,1.36,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274099503,1.73715,2651.3,2651.2,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1729274100789,1.73715,2651.3,2651.2,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729274103103,1.73715,2651.3,2651.2,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1729274103304,0.37716,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274103503,1.36,2651.2,2651.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729274103703,1.73718,2651.1,2651.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1729274104499,1.36,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729274104700,1.73716,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729274106002,1.36,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274106209,1.73718,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274107095,0.4043,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274107295,1.36,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729274107499,1.73714,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729274107711,1.36,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729274107904,1.36,2651.4,2651.0,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1729274108097,0.37715,2651.3,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729274108410,1.36698,2651.6,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274108411,0.37717,2651.2,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274108602,1.73717,2651.2,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274109404,0.37718,2651.1,2651.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729274109613,0.4242,2651.1,2651.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729274110106,0.4242,2651.1,2651.0,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1729274110405,1.73718,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729274111201,0.37718,2651.1,2651.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729274111405,1.73718,2651.1,2651.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729274113006,1.73718,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729274113309,0.37719,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274113517,2.15939,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274115716,2.15939,2651.0,2650.9,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729274116417,1.73719,2651.0,2650.9,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1729274117912,1.36,2651.1,2650.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274118212,1.19805,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274118407,2.55805,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274118610,2.1809,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274118915,2.55805,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274119314,1.7671,2651.3,2651.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1729274119810,1.7671,2651.3,2651.2,4.94496]
["bitfinex-derivatives","ETHF0:USTF0",1729274120212,1.7671,2651.3,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1729274121518,1.7671,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274121916,0.37718,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729274122113,0.37718,2651.1,2651.0,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729274122313,1.73718,2651.1,2651.0,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1729274123008,1.36,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729274123221,2.14425,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274123620,2.14425,2651.3,2651.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729274124921,4.12179857,2651.3,2651.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729274129328,4.12179857,2651.3,2651.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729274129518,2.14425,2651.3,2651.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729274130022,0.37716,2651.2,2651.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1729274130219,0.37716,2651.2,2651.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729274130220,0.37718,2651.1,2651.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729274130412,1.36,2651.1,2650.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729274130612,2.35017346,2651.0,2650.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729274130922,2.35017346,2651.0,2650.9,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729274130923,3.71017346,2651.0,2650.9,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729274131326,0.37721,2650.9,2650.8,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1729274133020,0.77181,2650.9,2650.8,2.15361]
["bitfinex-derivatives","ETHF0:USTF0",1729274133217,0.37722,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274133418,0.37722,2650.8,2650.5,1.96951755]
["bitfinex-derivatives","ETHF0:USTF0",1729274133419,0.37725,2650.6,2650.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729274133618,1.73725,2650.6,2650.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729274134619,1.73725,2650.6,2650.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729274135925,1.73725,2650.6,2650.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729274137926,1.73725,2650.6,2650.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729274138729,0.37728,2650.4,2650.3,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729274138936,1.73728,2650.4,2650.3,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1729274139132,1.73728,2650.4,2650.3,4.94509]
["bitfinex-derivatives","ETHF0:USTF0",1729274139831,1.73728,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274140222,1.7753,2650.4,2650.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729274140517,1.73732,2650.1,2650.0,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1729274141228,1.73732,2650.1,2650.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729274141532,1.73732,2650.1,2649.9,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1729274141533,0.37733,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274141735,2.13193,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274142028,2.13193,2650.0,2649.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729274142230,1.36,2649.8,2649.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729274142530,0.4122,2649.9,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274142730,3.6024,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274142731,4.9624,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274142927,3.6024,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274143129,0.77194,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274143328,2.13194,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274143828,2.13194,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274144027,2.13194,2650.0,2649.8,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729274144028,0.37735,2649.9,2649.8,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1729274144235,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274144529,1.73735,2649.9,2649.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729274144832,1.36,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274145028,2.13194,2650.0,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274145240,4.56325,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274145241,3.9973,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274145424,4.98,2650.3,2650.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729274145624,4.5678,2650.3,2650.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729274145836,4.5678,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274146026,4.94509,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274146227,4.5678,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274146727,4.5678,2650.3,2650.2,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729274146932,4.5678,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274147231,4.94509,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274147828,4.5678,2650.3,2650.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729274148023,1.36,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274149334,1.73731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274149930,0.37735,2649.9,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274150129,1.36,2649.9,2649.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274150339,1.36,2649.9,2649.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729274151132,2.16022,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274151335,1.7829,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274151727,1.7829,2650.1,2650.0,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729274152430,2.16022,2650.1,2650.0,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729274153031,2.16022,2650.1,2650.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729274153242,2.16022,2650.1,2650.0,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729274153633,4.9907,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274153830,0.37738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729274154036,1.73738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729274154332,1.73738,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274154531,1.73738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729274154729,1.36,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729274154928,1.73738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729274157134,1.73738,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274157324,1.73738,2649.7,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1729274158122,1.73738,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729274158123,1.36,2649.7,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729274158341,1.36,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729274158935,1.73739,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729274159131,1.36,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729274159434,0.37737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274159636,1.73737,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274159936,1.36,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274160139,1.36,2649.8,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274160326,1.36,2649.8,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274160535,1.36,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729274161234,1.36,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729274161444,1.36,2649.7,2649.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729274163943,1.36,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729274164535,1.7782,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729274164739,2.15558,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729274172943,1.36,2649.8,2649.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274173151,0.8062,2650.3,2649.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274173346,0.8062,2650.3,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274173347,0.37733,2650.1,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274173654,0.3963,2650.2,2649.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1729274173854,0.77361,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274174453,2.13361,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729274174748,1.7563,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729274174948,2.13361,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729274175150,1.36,2650.2,2650.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1729274175354,1.7683,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274175761,1.7683,2650.3,2650.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729274176149,2.14559,2650.3,2650.2,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729274178152,3.5991,2650.4,2650.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729274178354,3.5991,2650.4,2650.3,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729274178553,0.37729,2650.3,2650.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729274179055,0.80629,2650.3,2650.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1729274179356,0.80629,2650.3,2650.1,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1729274179551,0.37731,2650.2,2650.1,1.36324544]
["bitfinex-derivatives","ETHF0:USTF0",1729274179751,0.37732,2650.1,2650.0,1.78066544]
["bitfinex-derivatives","ETHF0:USTF0",1729274179951,0.37733,2650.0,2649.9,1.36327544]
["bitfinex-derivatives","ETHF0:USTF0",1729274180153,1.7559,2650.0,2649.9,1.36327544]
["bitfinex-derivatives","ETHF0:USTF0",1729274180450,1.7559,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729274181056,1.7559,2650.0,2649.9,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729274181458,1.7559,2650.0,2649.9,2.72327544]
["bitfinex-derivatives","ETHF0:USTF0",1729274181754,1.73731,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274181960,2.13321,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274183947,2.13321,2650.2,2650.0,2.34593544]
["bitfinex-derivatives","ETHF0:USTF0",1729274183948,0.37732,2650.1,2650.0,0.98593544]
["bitfinex-derivatives","ETHF0:USTF0",1729274184153,0.37733,2650.0,2649.9,1.36327544]
["bitfinex-derivatives","ETHF0:USTF0",1729274184351,0.37733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729274184352,1.73733,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729274184552,1.36,2650.0,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729274184760,2.14433,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274186351,1.7559,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274186552,2.13321,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274189461,1.7559,2650.2,2649.9,2.34593544]
["bitfinex-derivatives","ETHF0:USTF0",1729274189665,1.36,2650.0,2649.9,1.36328544]
["bitfinex-derivatives","ETHF0:USTF0",1729274189968,1.36,2650.0,2649.9,2.59167841]
["bitfinex-derivatives","ETHF0:USTF0",1729274190162,1.36,2650.0,2649.9,2.5941664]
["bitfinex-derivatives","ETHF0:USTF0",1729274190462,1.36,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274190661,1.36,2650.1,2650.0,1.36571052]
["bitfinex-derivatives","ETHF0:USTF0",1729274194369,0.37733,2650.0,2649.9,0.98838052]
["bitfinex-derivatives","ETHF0:USTF0",1729274194562,0.37733,2650.0,2649.8,0.98838052]
["bitfinex-derivatives","ETHF0:USTF0",1729274194563,0.37735,2649.9,2649.8,0.98838052]
["bitfinex-derivatives","ETHF0:USTF0",1729274194759,0.37738,2649.7,2649.6,1.36577052]
["bitfinex-derivatives","ETHF0:USTF0",1729274194968,1.73738,2649.7,2649.6,1.36577052]
["bitfinex-derivatives","ETHF0:USTF0",1729274197372,1.7893,2649.8,2649.6,2.34838052]
["bitfinex-derivatives","ETHF0:USTF0",1729274197558,1.73735,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274197760,2.16765,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274204564,2.16765,2650.0,2649.9,1.36573052]
["bitfinex-derivatives","ETHF0:USTF0",1729274204871,2.16765,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274205463,2.16765,2650.0,2649.9,1.36573052]
["bitfinex-derivatives","ETHF0:USTF0",1729274205659,1.36,2650.1,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274205863,1.36,2650.1,2650.0,1.36570052]
["bitfinex-derivatives","ETHF0:USTF0",1729274206064,1.73727,2650.5,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729274206266,0.37729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274206474,1.73729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274209275,0.37729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274209471,1.73729,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274211583,1.36,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274212679,1.73728,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274213480,1.73728,2650.4,2650.3,1.36589742]
["bitfinex-derivatives","ETHF0:USTF0",1729274213778,1.73728,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274214183,1.73728,2650.4,2650.3,1.36589742]
["bitfinex-derivatives","ETHF0:USTF0",1729274214777,1.73728,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274215377,1.73728,2650.4,2650.3,1.36589742]
["bitfinex-derivatives","ETHF0:USTF0",1729274215583,1.73728,2650.4,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729274222380,1.97282051,2650.8,2650.3,4.07189749]
["bitfinex-derivatives","ETHF0:USTF0",1729274222587,0.4231,2651.0,2650.6,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274222796,0.4231,2651.0,2650.5,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274222797,2.2009,2650.7,2650.5,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274223091,0.37726,2650.5,2650.4,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274223285,4.5678,2650.5,2650.1,1.80700472]
["bitfinex-derivatives","ETHF0:USTF0",1729274223593,1.36,2650.2,2650.1,2.18431472]
["bitfinex-derivatives","ETHF0:USTF0",1729274224690,1.73731,2650.2,2650.1,2.18431472]
["bitfinex-derivatives","ETHF0:USTF0",1729274225087,1.73731,2650.2,2650.1,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274225283,0.37732,2650.1,2650.0,1.36593472]
["bitfinex-derivatives","ETHF0:USTF0",1729274225488,2.92462,2650.1,2650.0,1.36593472]
["bitfinex-derivatives","ETHF0:USTF0",1729274226290,2.92462,2650.1,2650.0,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274226485,2.92462,2650.1,2649.9,4.57374472]
["bitfinex-derivatives","ETHF0:USTF0",1729274226686,1.36,2650.0,2649.9,4.57374472]
["bitfinex-derivatives","ETHF0:USTF0",1729274226991,1.73733,2650.0,2649.9,5.80269116]
["bitfinex-derivatives","ETHF0:USTF0",1729274227187,1.73733,2650.0,2649.9,4.57374472]
["bitfinex-derivatives","ETHF0:USTF0",1729274227396,1.73733,2650.0,2649.9,1.36594472]
["bitfinex-derivatives","ETHF0:USTF0",1729274227981,1.73733,2650.0,2649.9,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274228287,1.36,2650.0,2649.7,0.98860472]
["bitfinex-derivatives","ETHF0:USTF0",1729274228486,1.73736,2649.8,2649.7,1.36598472]
["bitfinex-derivatives","ETHF0:USTF0",1729274228785,1.73736,2649.8,2649.6,6.8835924]
["bitfinex-derivatives","ETHF0:USTF0",1729274228786,1.73736,2649.8,2649.6,7.87219712]
["bitfinex-derivatives","ETHF0:USTF0",1729274228986,1.7634,2649.7,2649.6,8.24957712]
["bitfinex-derivatives","ETHF0:USTF0",1729274230690,1.7634,2649.7,2649.6,9.60957712]
["bitfinex-derivatives","ETHF0:USTF0",1729274232093,1.7634,2649.7,2649.6,8.24957712]
["bitfinex-derivatives","ETHF0:USTF0",1729274232487,2.14078,2649.7,2649.6,7.87219712]
["bitfinex-derivatives","ETHF0:USTF0",1729274232688,1.7634,2649.7,2649.6,7.87219712]
["bitfinex-derivatives","ETHF0:USTF0",1729274232888,1.7634,2649.7,2649.6,8.24958712]
["bitfinex-derivatives","ETHF0:USTF0",1729274233388,1.7634,2649.7,2649.6,7.2609824]
["bitfinex-derivatives","ETHF0:USTF0",1729274235398,1.7634,2649.7,2649.6,6.8835924]
["bitfinex-derivatives","ETHF0:USTF0",1729274235399,2.14078,2649.7,2649.6,6.8835924]
["bitfinex-derivatives","ETHF0:USTF0",1729274235597,2.99658,2649.7,2649.6,6.8835924]
["bitfinex-derivatives","ETHF0:USTF0",1729274236491,2.99658,2649.7,2649.6,7.2609824]
["bitfinex-derivatives","ETHF0:USTF0",1729274240391,4.15115,2650.0,2649.6,7.2609824]
["bitfinex-derivatives","ETHF0:USTF0",1729274240392,1.73736,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274240702,1.36,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274240899,1.36,2649.9,2649.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729274242398,1.36,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274242903,1.73735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274244910,1.36,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274245094,1.73735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274246910,1.36,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274247116,1.73735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274251416,1.36,2649.9,2649.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729274251623,1.36,2649.8,2649.7,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1729274252716,1.73736,2649.9,2649.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729274252917,0.37736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274254314,1.73736,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274260018,1.36,2649.9,2649.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729274260232,0.77636,2649.8,2649.7,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1729274262620,2.13636,2649.8,2649.7,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1729274265923,2.13636,2649.8,2649.7,2.61266472]
["bitfinex-derivatives","ETHF0:USTF0",1729274266528,2.13636,2649.8,2649.7,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1729274267032,2.13636,2649.8,2649.7,2.61266472]
["bitfinex-derivatives","ETHF0:USTF0",1729274267225,2.13636,2649.8,2649.7,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1729274267632,2.13636,2649.8,2649.7,2.61266472]
["bitfinex-derivatives","ETHF0:USTF0",1729274268528,2.13636,2649.8,2649.7,2.21865164]
["bitfinex-derivatives","ETHF0:USTF0",1729274268734,2.13636,2649.8,2649.7,2.59603164]
["bitfinex-derivatives","ETHF0:USTF0",1729274268936,2.13636,2649.8,2649.7,2.21865712]
["bitfinex-derivatives","ETHF0:USTF0",1729274269527,2.13636,2649.8,2649.7,1.2300524]
["bitfinex-derivatives","ETHF0:USTF0",1729274270630,2.13636,2649.8,2649.7,2.71297854]
["bitfinex-derivatives","ETHF0:USTF0",1729274272939,2.13636,2649.8,2649.7,3.13887854]
["bitfinex-derivatives","ETHF0:USTF0",1729274273638,2.13636,2649.8,2649.7,3.13976158]
["bitfinex-derivatives","ETHF0:USTF0",1729274278449,2.13636,2649.8,2649.7,3.13977121]
["bitfinex-derivatives","ETHF0:USTF0",1729274278843,2.13636,2649.8,2649.7,3.51715121]
["bitfinex-derivatives","ETHF0:USTF0",1729274280742,2.13636,2649.8,2649.7,3.13977121]
["bitfinex-derivatives","ETHF0:USTF0",1729274281446,2.13636,2649.8,2649.7,3.51715121]
["bitfinex-derivatives","ETHF0:USTF0",1729274281948,2.13636,2649.8,2649.7,3.51719456]
["bitfinex-derivatives","ETHF0:USTF0",1729274283844,3.49636,2649.8,2649.7,2.71391456]
["bitfinex-derivatives","ETHF0:USTF0",1729274284147,3.49636,2649.8,2649.5,0.99069761]
["bitfinex-derivatives","ETHF0:USTF0",1729274284148,0.37739,2649.6,2649.5,0.99069761]
["bitfinex-derivatives","ETHF0:USTF0",1729274284337,3.33110092,2649.6,2649.4,1.36811761]
["bitfinex-derivatives","ETHF0:USTF0",1729274284547,2.16111,2649.5,2649.4,1.36811761]
["bitfinex-derivatives","ETHF0:USTF0",1729274284845,2.16111,2649.5,2649.4,2.59910304]
["bitfinex-derivatives","ETHF0:USTF0",1729274285042,2.16111,2649.5,2649.4,3.09133157]
["bitfinex-derivatives","ETHF0:USTF0",1729274285251,2.16111,2649.5,2649.4,2.71391157]
["bitfinex-derivatives","ETHF0:USTF0",1729274285438,2.16111,2649.5,2649.4,1.60840543]
["bitfinex-derivatives","ETHF0:USTF0",1729274285641,2.16111,2649.5,2649.4,2.59857985]
["bitfinex-derivatives","ETHF0:USTF0",1729274285845,2.16111,2649.5,2649.4,2.59856988]
["bitfinex-derivatives","ETHF0:USTF0",1729274286046,2.16111,2649.5,2649.4,2.59860749]
["bitfinex-derivatives","ETHF0:USTF0",1729274286240,2.16111,2649.5,2649.4,2.59857044]
["bitfinex-derivatives","ETHF0:USTF0",1729274286439,1.97110092,2649.7,2649.4,3.41583212]
["bitfinex-derivatives","ETHF0:USTF0",1729274286745,5.33977,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274286951,5.33977,2649.8,2649.7,3.09079365]
["bitfinex-derivatives","ETHF0:USTF0",1729274287152,5.33977,2649.8,2649.7,3.41468691]
["bitfinex-derivatives","ETHF0:USTF0",1729274287347,3.2078,2649.8,2649.7,5.26749365]
["bitfinex-derivatives","ETHF0:USTF0",1729274287744,1.36,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274287949,1.36,2649.9,2649.8,3.48944717]
["bitfinex-derivatives","ETHF0:USTF0",1729274288147,1.73735,2649.9,2649.8,3.48944717]
["bitfinex-derivatives","ETHF0:USTF0",1729274289348,1.36,2649.9,2649.8,3.48944717]
["bitfinex-derivatives","ETHF0:USTF0",1729274289650,1.73735,2649.9,2649.8,3.48944717]
["bitfinex-derivatives","ETHF0:USTF0",1729274290951,1.73735,2649.9,2649.8,3.48935633]
["bitfinex-derivatives","ETHF0:USTF0",1729274291341,1.36,2649.9,2649.8,3.48935633]
["bitfinex-derivatives","ETHF0:USTF0",1729274292055,1.73735,2649.9,2649.8,3.48935633]
["bitfinex-derivatives","ETHF0:USTF0",1729274292438,1.36,2649.9,2649.8,3.48935633]
["bitfinex-derivatives","ETHF0:USTF0",1729274292737,1.73735,2649.9,2649.8,3.48935633]
["bitfinex-derivatives","ETHF0:USTF0",1729274295251,0.77195,2650.0,2649.8,4.47199633]
["bitfinex-derivatives","ETHF0:USTF0",1729274295557,1.36,2650.0,2649.9,3.95758577]
["bitfinex-derivatives","ETHF0:USTF0",1729274295748,1.36,2650.0,2649.9,4.45270929]
["bitfinex-derivatives","ETHF0:USTF0",1729274296151,0.3992,2650.2,2649.9,4.07535929]
["bitfinex-derivatives","ETHF0:USTF0",1729274296348,0.3992,2650.2,2650.1,2.72704656]
["bitfinex-derivatives","ETHF0:USTF0",1729274296349,1.36,2650.2,2650.1,2.72704656]
["bitfinex-derivatives","ETHF0:USTF0",1729274296551,1.36,2650.4,2650.1,4.07505842]
["bitfinex-derivatives","ETHF0:USTF0",1729274296747,1.36,2650.4,2650.3,2.34966573]
["bitfinex-derivatives","ETHF0:USTF0",1729274296955,3.2078,2650.5,2650.3,0.98964755]
["bitfinex-derivatives","ETHF0:USTF0",1729274297252,0.37729,2650.3,2650.2,1.41044755]
["bitfinex-derivatives","ETHF0:USTF0",1729274297955,1.73729,2650.3,2650.2,1.41044755]
["bitfinex-derivatives","ETHF0:USTF0",1729274299249,1.73729,2650.3,2650.2,0.98964755]
["bitfinex-derivatives","ETHF0:USTF0",1729274299565,0.37733,2650.0,2649.9,2.47444634]
["bitfinex-derivatives","ETHF0:USTF0",1729274299749,1.36,2650.0,2649.7,4.19744755]
["bitfinex-derivatives","ETHF0:USTF0",1729274299945,1.73736,2649.8,2649.7,4.19744755]
["bitfinex-derivatives","ETHF0:USTF0",1729274301453,1.73736,2649.8,2649.7,0.98964755]
["bitfinex-derivatives","ETHF0:USTF0",1729274302846,0.37738,2649.7,2649.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1729274303051,2.13388,2649.7,2649.6,3.00596777]
["bitfinex-derivatives","ETHF0:USTF0",1729274303452,2.13388,2649.7,2649.6,2.01657179]
["bitfinex-derivatives","ETHF0:USTF0",1729274303656,2.13388,2649.7,2649.6,3.00596382]
["bitfinex-derivatives","ETHF0:USTF0",1729274303955,2.13388,2649.7,2649.6,3.00597382]
["bitfinex-derivatives","ETHF0:USTF0",1729274304162,2.13388,2649.7,2649.6,2.01658179]
["bitfinex-derivatives","ETHF0:USTF0",1729274304651,2.13388,2649.7,2649.6,2.62857891]
["bitfinex-derivatives","ETHF0:USTF0",1729274305160,2.13388,2649.7,2649.6,2.62856831]
["bitfinex-derivatives","ETHF0:USTF0",1729274307456,2.13388,2649.7,2649.6,1.39898712]
["bitfinex-derivatives","ETHF0:USTF0",1729274307665,6.53647696,2650.1,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274307849,6.53647696,2650.1,2649.9,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1729274307850,1.73733,2650.0,2649.9,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1729274308051,1.73733,2650.0,2649.9,2.62153712]
["bitfinex-derivatives","ETHF0:USTF0",1729274308460,1.73733,2650.0,2649.9,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1729274308855,1.73733,2650.0,2649.9,3.98153712]
["bitfinex-derivatives","ETHF0:USTF0",1729274309559,1.73733,2650.0,2649.9,2.62153712]
["bitfinex-derivatives","ETHF0:USTF0",1729274309758,1.73733,2650.0,2649.9,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1729274310254,1.73733,2650.0,2649.9,2.62153712]
["bitfinex-derivatives","ETHF0:USTF0",1729274310452,1.73733,2650.0,2649.9,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1729274310856,1.73733,2650.0,2649.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729274311459,0.37735,2649.9,2649.8,0.98938712]
["bitfinex-derivatives","ETHF0:USTF0",1729274311663,1.73735,2649.9,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1729274312668,0.37736,2649.8,2649.7,1.78955712]
["bitfinex-derivatives","ETHF0:USTF0",1729274312865,2.16406,2649.8,2649.7,1.78955712]
["bitfinex-derivatives","ETHF0:USTF0",1729274315376,2.16406,2649.8,2649.7,1.41218712]
["bitfinex-derivatives","ETHF0:USTF0",1729274315864,2.16406,2649.8,2649.7,1.78956712]
["bitfinex-derivatives","ETHF0:USTF0",1729274317161,1.7867,2649.8,2649.7,3.14956712]
["bitfinex-derivatives","ETHF0:USTF0",1729274317469,0.4267,2649.8,2649.7,4.37907228]
["bitfinex-derivatives","ETHF0:USTF0",1729274317773,0.80406,2649.8,2649.7,4.37898533]
["bitfinex-derivatives","ETHF0:USTF0",1729274318159,2.16406,2649.8,2649.7,3.01895969]
["bitfinex-derivatives","ETHF0:USTF0",1729274319264,2.16406,2649.8,2649.7,3.51448395]
["bitfinex-derivatives","ETHF0:USTF0",1729274319768,1.7867,2649.8,2649.7,3.0189869]
["bitfinex-derivatives","ETHF0:USTF0",1729274320559,2.16406,2649.8,2649.7,3.0189869]
["bitfinex-derivatives","ETHF0:USTF0",1729274321270,2.16406,2649.8,2649.7,3.01898881]
["bitfinex-derivatives","ETHF0:USTF0",1729274321473,2.16406,2649.8,2649.7,2.02968516]
["bitfinex-derivatives","ETHF0:USTF0",1729274321880,2.16406,2649.8,2649.7,3.01899181]
["bitfinex-derivatives","ETHF0:USTF0",1729274322375,2.16406,2649.8,2649.7,2.02968516]
["bitfinex-derivatives","ETHF0:USTF0",1729274322576,2.16406,2649.8,2649.7,3.01899288]
["bitfinex-derivatives","ETHF0:USTF0",1729274322769,2.16406,2649.8,2649.7,2.02968516]
["bitfinex-derivatives","ETHF0:USTF0",1729274322968,2.16406,2649.8,2649.7,3.01899371]
["bitfinex-derivatives","ETHF0:USTF0",1729274323468,2.16406,2649.8,2649.7,2.21881371]
["bitfinex-derivatives","ETHF0:USTF0",1729274323673,7.29766,2649.8,2649.7,0.98930855]
["bitfinex-derivatives","ETHF0:USTF0",1729274323871,0.37739,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274324074,1.73739,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274324278,1.73739,2649.6,2649.5,4.19721022]
["bitfinex-derivatives","ETHF0:USTF0",1729274325566,1.73739,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274326675,1.73739,2649.6,2649.5,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1729274327581,1.73739,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729274328281,1.36,2649.6,2649.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729274328581,2.13111,2649.5,2649.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1729274331471,2.13111,2649.5,2649.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729274331878,2.13111,2649.5,2649.4,3.12810592]
["bitfinex-derivatives","ETHF0:USTF0",1729274334170,2.13111,2649.5,2649.4,1.89856154]
["bitfinex-derivatives","ETHF0:USTF0",1729274335486,2.13111,2649.5,2649.4,1.48406154]
["bitfinex-derivatives","ETHF0:USTF0",1729274336083,0.77111,2649.5,2649.4,1.48406154]
["bitfinex-derivatives","ETHF0:USTF0",1729274336287,2.13111,2649.5,2649.4,1.48406154]
["bitfinex-derivatives","ETHF0:USTF0",1729274336983,0.37742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274337185,1.73742,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274339171,0.37743,2649.3,2649.2,1.36665137]
["bitfinex-derivatives","ETHF0:USTF0",1729274339381,1.36,2649.3,2649.1,2.20596137]
["bitfinex-derivatives","ETHF0:USTF0",1729274339691,2.16955,2649.2,2649.1,3.56596137]
["bitfinex-derivatives","ETHF0:USTF0",1729274340278,0.37745,2649.2,2649.1,3.56596137]
["bitfinex-derivatives","ETHF0:USTF0",1729274340475,0.37744,2649.3,2649.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274340780,1.36,2649.3,2649.2,1.36664137]
["bitfinex-derivatives","ETHF0:USTF0",1729274341284,1.73743,2649.3,2649.2,1.36664137]
["bitfinex-derivatives","ETHF0:USTF0",1729274341674,1.36,2649.3,2649.2,1.36664137]
["bitfinex-derivatives","ETHF0:USTF0",1729274342577,1.73743,2649.3,2649.2,1.36664137]
["bitfinex-derivatives","ETHF0:USTF0",1729274343787,1.73743,2649.3,2649.2,0.98921137]
["bitfinex-derivatives","ETHF0:USTF0",1729274343987,0.37745,2649.2,2649.1,2.20596137]
["bitfinex-derivatives","ETHF0:USTF0",1729274344184,1.73745,2649.2,2649.1,2.20596137]
["bitfinex-derivatives","ETHF0:USTF0",1729274345889,1.73745,2649.2,2649.1,1.82851137]
["bitfinex-derivatives","ETHF0:USTF0",1729274346083,1.73745,2649.2,2649.1,2.20597137]
["bitfinex-derivatives","ETHF0:USTF0",1729274346388,1.73745,2649.2,2649.1,1.41791137]
["bitfinex-derivatives","ETHF0:USTF0",1729274346592,1.36,2649.2,2649.0,1.40921137]
["bitfinex-derivatives","ETHF0:USTF0",1729274346789,2.15426,2649.1,2649.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729274347890,3.1368,2649.1,2648.9,4.19701137]
["bitfinex-derivatives","ETHF0:USTF0",1729274348083,0.37749,2648.9,2648.8,0.98921137]
["bitfinex-derivatives","ETHF0:USTF0",1729274348282,0.37749,2648.9,2648.7,1.86158154]
["bitfinex-derivatives","ETHF0:USTF0",1729274348283,0.37751,2648.8,2648.7,1.36673137]
["bitfinex-derivatives","ETHF0:USTF0",1729274348482,2.15681,2648.8,2648.7,1.36673137]
["bitfinex-derivatives","ETHF0:USTF0",1729274348879,2.15681,2648.8,2648.7,0.98921137]
["bitfinex-derivatives","ETHF0:USTF0",1729274349084,2.15681,2648.8,2648.7,2.21788973]
["bitfinex-derivatives","ETHF0:USTF0",1729274349284,2.15681,2648.8,2648.7,0.98921137]
["bitfinex-derivatives","ETHF0:USTF0",1729274349587,2.15681,2648.8,2648.7,1.36673137]
["bitfinex-derivatives","ETHF0:USTF0",1729274349786,1.36,2648.8,2648.7,1.36673137]
["bitfinex-derivatives","ETHF0:USTF0",1729274350093,1.36,2648.8,2648.7,2.72673137]
["bitfinex-derivatives","ETHF0:USTF0",1729274350599,1.73751,2648.8,2648.7,2.72673137]
["bitfinex-derivatives","ETHF0:USTF0",1729274350785,1.73751,2648.8,2648.7,0.98921137]
["bitfinex-derivatives","ETHF0:USTF0",1729274350991,1.73751,2648.8,2648.7,1.36673137]
["bitfinex-derivatives","ETHF0:USTF0",1729274351286,1.36,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274353585,1.73751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274353987,0.4129,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274353988,1.73749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729274354193,1.73749,2649.0,2648.9,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729274354395,1.73749,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729274354792,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729274354992,1.7375,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729274355191,0.3775,2648.9,2648.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729274355488,1.7375,2648.9,2648.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729274356395,1.7375,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729274364896,0.4273,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729274364897,0.37749,2649.0,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729274365099,0.37751,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729274365303,2.15451,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729274368503,1.777,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729274368703,1.36,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729274369100,1.36,2648.9,2648.8,2.72554969]
["bitfinex-derivatives","ETHF0:USTF0",1729274369304,1.36,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729274369505,1.36,2648.9,2648.8,2.72554969]
["bitfinex-derivatives","ETHF0:USTF0",1729274369896,2.16246,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729274370108,2.16246,2649.2,2648.9,1.81302315]
["bitfinex-derivatives","ETHF0:USTF0",1729274370109,1.36,2649.2,2648.9,1.81302315]
["bitfinex-derivatives","ETHF0:USTF0",1729274370404,3.2078,2649.3,2648.9,2.19050315]
["bitfinex-derivatives","ETHF0:USTF0",1729274370405,1.73748,2649.0,2648.9,2.19050315]
["bitfinex-derivatives","ETHF0:USTF0",1729274371300,0.37747,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729274371603,1.73747,2649.1,2649.0,1.36608315]
["bitfinex-derivatives","ETHF0:USTF0",1729274371793,1.73747,2649.1,2649.0,1.77248315]
["bitfinex-derivatives","ETHF0:USTF0",1729274373299,1.73747,2649.1,2649.0,4.36113146]
["bitfinex-derivatives","ETHF0:USTF0",1729274373606,1.73747,2649.1,2649.0,1.77248315]
["bitfinex-derivatives","ETHF0:USTF0",1729274376509,1.73747,2649.1,2649.0,3.00157315]
["bitfinex-derivatives","ETHF0:USTF0",1729274378412,1.73747,2649.1,2649.0,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1729274378710,1.36,2649.1,2649.0,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1729274379105,1.36,2649.1,2649.0,3.49500954]
["bitfinex-derivatives","ETHF0:USTF0",1729274379703,1.36,2649.1,2649.0,3.08860954]
["bitfinex-derivatives","ETHF0:USTF0",1729274379909,1.73746,2649.1,2649.0,3.08860954]
["bitfinex-derivatives","ETHF0:USTF0",1729274381806,1.36,2649.1,2649.0,3.08860954]
["bitfinex-derivatives","ETHF0:USTF0",1729274382611,1.785,2649.2,2649.0,4.07114954]
["bitfinex-derivatives","ETHF0:USTF0",1729274382798,1.21583,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274383005,0.37743,2649.3,2649.2,1.3671158]
["bitfinex-derivatives","ETHF0:USTF0",1729274383206,1.73743,2649.3,2649.2,1.3671158]
["bitfinex-derivatives","ETHF0:USTF0",1729274384113,1.73743,2649.3,2649.2,1.3671258]
["bitfinex-derivatives","ETHF0:USTF0",1729274385809,1.73743,2649.3,2649.2,0.9896758]
["bitfinex-derivatives","ETHF0:USTF0",1729274386519,1.73743,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729274387111,1.73743,2649.3,2649.1,0.9896758]
["bitfinex-derivatives","ETHF0:USTF0",1729274387112,1.36,2649.3,2649.1,0.9896758]
["bitfinex-derivatives","ETHF0:USTF0",1729274387310,2.16085,2649.2,2649.1,1.3671358]
["bitfinex-derivatives","ETHF0:USTF0",1729274387505,3.52085,2649.2,2649.1,0.9896758]
["bitfinex-derivatives","ETHF0:USTF0",1729274387705,3.52085,2649.2,2649.0,0.9896758]
["bitfinex-derivatives","ETHF0:USTF0",1729274387706,0.37746,2649.1,2649.0,0.9896758]
["bitfinex-derivatives","ETHF0:USTF0",1729274387907,0.37746,2649.1,2648.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729274387908,1.36,2649.1,2648.9,4.1974758]
["bitfinex-derivatives","ETHF0:USTF0",1729274388109,2.56008,2649.0,2648.9,4.5749658]
["bitfinex-derivatives","ETHF0:USTF0",1729274388309,2.56008,2649.0,2648.9,5.80520516]
["bitfinex-derivatives","ETHF0:USTF0",1729274388513,2.56008,2649.0,2648.9,5.42771516]
["bitfinex-derivatives","ETHF0:USTF0",1729274388706,2.56008,2649.0,2648.9,6.2975889]
["bitfinex-derivatives","ETHF0:USTF0",1729274390016,3.92008,2649.0,2648.9,6.9101905]
["bitfinex-derivatives","ETHF0:USTF0",1729274390210,3.92008,2649.0,2648.9,0.9900916]
["bitfinex-derivatives","ETHF0:USTF0",1729274390412,3.92008,2649.0,2648.7,1.48205954]
["bitfinex-derivatives","ETHF0:USTF0",1729274390413,0.37749,2648.9,2648.8,0.9900916]
["bitfinex-derivatives","ETHF0:USTF0",1729274390611,2.16779,2648.9,2648.8,0.9900916]
["bitfinex-derivatives","ETHF0:USTF0",1729274391411,2.16779,2648.9,2648.6,5.06738954]
["bitfinex-derivatives","ETHF0:USTF0",1729274391412,0.37751,2648.8,2648.7,0.9900916]
["bitfinex-derivatives","ETHF0:USTF0",1729274391721,0.37752,2648.7,2648.6,4.1978916]
["bitfinex-derivatives","ETHF0:USTF0",1729274391916,1.73752,2648.7,2648.6,4.1978916]
["bitfinex-derivatives","ETHF0:USTF0",1729274392421,1.73752,2648.7,2648.6,4.5754216]
["bitfinex-derivatives","ETHF0:USTF0",1729274392613,1.73752,2648.7,2648.6,4.1978916]
["bitfinex-derivatives","ETHF0:USTF0",1729274392817,1.73752,2648.7,2648.6,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1729274397815,1.73752,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274400316,1.73752,2648.7,2648.3,1.3871916]
["bitfinex-derivatives","ETHF0:USTF0",1729274400317,0.37756,2648.6,2648.3,1.3871916]
["bitfinex-derivatives","ETHF0:USTF0",1729274400617,1.73756,2648.4,2648.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729274400809,1.36,2648.4,2648.2,0.9900916]
["bitfinex-derivatives","ETHF0:USTF0",1729274401016,0.8298,2648.5,2648.2,0.9900916]
["bitfinex-derivatives","ETHF0:USTF0",1729274401017,2.15498,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274402822,0.4174,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274403021,0.37757,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729274403222,1.73757,2648.4,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729274403723,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274403934,1.19419,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274404620,0.37759,2648.2,2648.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729274404930,1.73759,2648.2,2648.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729274405114,1.73759,2648.2,2648.1,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1729274405320,1.73759,2648.2,2648.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1729274406319,1.73759,2648.2,2647.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729274406320,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729274406517,2.72,2648.1,2647.7,4.1978916]
["bitfinex-derivatives","ETHF0:USTF0",1729274406724,1.36,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729274407022,1.36,2647.8,2647.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729274407218,1.73768,2647.6,2647.5,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1729274407625,1.73768,2647.6,2647.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729274407813,1.73768,2647.6,2647.5,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1729274409024,1.36,2647.6,2647.5,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1729274409224,1.36,2647.6,2647.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729274409225,1.73768,2647.6,2647.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729274410131,1.73768,2647.6,2647.5,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1729274410423,1.36,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274410629,1.36,2647.4,2647.3,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729274410930,41.2258,2647.7,2647.3,4.94552]
["bitfinex-derivatives","ETHF0:USTF0",1729274411124,1.96475735,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274411125,3.58542,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274411326,1.73762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274412132,1.73762,2648.0,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274412133,0.37764,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274412330,1.73764,2647.9,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274412527,1.73764,2647.9,2647.7,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1729274412528,0.37765,2647.8,2647.7,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1729274412729,2.14605,2647.8,2647.7,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1729274413526,2.14605,2647.8,2647.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729274413726,0.37766,2647.7,2647.6,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1729274414137,1.73766,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729274415523,1.73766,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274415725,1.73766,2647.7,2647.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729274415726,0.37769,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274415926,1.36,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274417136,1.73768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274418037,1.36,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274418733,1.73768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274419934,1.36,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274420137,1.73768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274420335,1.36,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274420534,1.73768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274421037,1.36,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274421631,1.73768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274422137,0.37767,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729274422330,1.73767,2647.7,2647.6,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729274424936,0.3777,2647.5,2647.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274425146,0.37771,2647.4,2647.3,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1729274425439,4.35401,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274426132,7.7539,2647.4,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729274426335,0.37779,2646.8,2646.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729274426530,0.37779,2646.8,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274426531,5.9278,2646.8,2646.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729274426847,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274427739,2.72,2646.6,2646.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729274428045,0.37782,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274428336,1.36,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274428636,1.73782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274428938,3.09782,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274429135,1.36,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274430439,0.4306,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274430641,2.16841,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274430831,1.36,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274432648,1.36,2646.6,2646.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729274432943,0.4306,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274433138,2.16841,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274433937,2.16841,2646.7,2646.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729274433938,1.7906,2646.7,2646.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729274434145,0.4306,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274434444,0.4306,2646.7,2646.3,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729274434445,1.73785,2646.4,2646.3,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1729274434649,1.36,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274434840,1.36,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729274436052,2.72,2645.8,2645.4,3.42423496]
["bitfinex-derivatives","ETHF0:USTF0",1729274436343,1.36,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274437130,1.36,2645.5,2645.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729274437131,0.37798,2645.5,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729274437347,0.37798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274437554,1.36,2645.5,2645.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729274437843,0.8099,2645.7,2645.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729274437844,3.32801,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729274438031,3.32801,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274438032,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274438236,0.37802,2645.2,2644.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729274438237,0.4036,2645.2,2644.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729274438447,2.95,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729274439054,44.1536,2645.2,2644.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729274439341,2.95,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274442044,2.95,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729274443447,3.328,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729274443747,2.95,2645.4,2644.9,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1729274444346,3.32799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729274444745,3.32799,2645.4,2644.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729274444746,0.37804,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729274445050,2.95,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729274445352,2.95,2645.0,2644.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729274446648,0.4229,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274446649,3.32801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274446850,3.32801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274446851,2.95,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274447043,0.37803,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274447445,3.32801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274447839,0.37803,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274448039,2.95,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274448838,3.32803,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274449250,2.95,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274449656,0.37806,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729274449855,0.37806,2644.9,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729274450752,0.3945,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274450953,0.77256,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274451143,0.37806,2644.9,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729274451950,0.3945,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729274452260,4.83963,2645.9,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274452261,3.32801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274452449,3.32801,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274452450,0.37803,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274452756,0.79522,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274453346,0.79522,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274453347,0.37804,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729274453851,0.4172,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274454256,0.37806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274454751,3.74306,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274456651,0.37806,2644.9,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729274457053,0.79523,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274457250,3.3672,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274457455,3.74522,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729274458052,0.37806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274458252,3.32806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274458549,0.37806,2644.9,2644.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729274460069,2.95,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729274460358,3.71978,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729274461154,3.3417,2644.8,2644.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729274461359,3.3417,2644.8,2643.5,3.85413246]
["bitfinex-derivatives","ETHF0:USTF0",1729274461360,3.2078,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729274461550,2.95,2644.4,2644.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729274461754,0.76985,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274462259,3.5995,2644.3,2643.6,4.15343]
["bitfinex-derivatives","ETHF0:USTF0",1729274462464,2.95,2643.8,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274462651,2.95,2643.6,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274462858,2.95,2643.7,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274463062,3.3417,2644.3,2643.6,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1729274463361,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274463555,3.71986,2644.3,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274463760,0.37816,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274464264,3.71986,2644.3,2643.7,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1729274464458,3.71986,2644.3,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729274464763,0.37816,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729274465268,0.37816,2644.2,2643.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729274465269,0.37818,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729274465450,3.32818,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729274466254,2.95,2644.1,2643.5,4.99474]
["bitfinex-derivatives","ETHF0:USTF0",1729274466554,2.95,2643.6,2643.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1729274466764,2.95,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729274467063,3.32823,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729274467559,2.95,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729274468457,0.37822,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729274468763,3.89543,2644.2,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274468959,2.95,2644.2,2643.5,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729274469151,0.3782,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729274469359,2.95,2644.0,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274469552,0.37824,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729274471457,2.95,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729274471651,0.37825,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729274472762,2.95,2643.8,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274472763,0.37825,2643.6,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274472962,0.37825,2643.6,2643.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1729274473459,0.37825,2643.6,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274473666,0.37825,2643.6,2643.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1729274474252,0.37825,2643.6,2643.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729274474662,3.2078,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729274474860,3.2078,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729274475170,3.2078,2644.1,2643.6,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1729274475461,0.4254,2644.2,2643.6,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1729274475655,0.80357,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274476159,0.4254,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274476361,0.37816,2644.3,2643.9,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1729274476668,0.37816,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274477366,0.37818,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729274477557,0.37818,2644.1,2644.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729274477861,0.37828,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274478062,3.32828,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274478466,0.37831,2643.2,2643.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729274478670,7.11148,2643.5,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729274478671,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729274478970,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729274479561,0.37835,2642.9,2642.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729274480554,0.37835,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729274480761,0.94575,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729274480762,0.37832,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729274480955,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729274482475,0.3783,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729274482772,0.3783,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274482969,3.72029,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274483176,0.3783,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274483370,3.342,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274483558,3.72028,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274483765,3.342,2643.4,2642.9,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1729274483965,0.77028,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274484270,3.72028,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274484666,3.342,2643.4,2642.9,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1729274484870,3.342,2643.4,2643.0,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1729274485068,3.72028,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274485965,3.342,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274486373,3.58607,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274486374,3.2078,2643.5,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729274486570,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729274487266,0.78004,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729274487681,0.78003,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729274487979,3.32822,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729274488168,0.78421,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729274488370,3.2078,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729274488682,2.95,2644.3,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729274488869,3.58593,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274489185,0.8333,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729274489583,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274489975,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729274491079,2.95,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274491487,40.8,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274491669,1.23677,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729274491670,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729274491978,3.2078,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729274492183,3.2078,2645.7,2645.1,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1729274492484,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729274493189,3.75661,2646.0,2645.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1729274493480,3.75661,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729274493781,3.2078,2646.1,2645.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729274493973,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274494176,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274494371,0.37791,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729274494571,0.37791,2646.0,2645.4,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729274494572,2.95,2646.0,2645.4,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729274494883,0.37792,2645.9,2645.4,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1729274495187,2.95,2646.0,2645.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729274495480,3.5857,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274495675,3.5857,2646.1,2645.5,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1729274495676,3.2078,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274495875,3.5857,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274496084,3.5857,2646.1,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729274496275,3.5857,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274496479,3.5857,2646.1,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729274496677,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274496876,3.5857,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274497079,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274497276,3.2078,2646.1,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729274498177,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274498376,3.2078,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274498574,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274498775,3.2078,2646.1,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729274498978,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274500487,3.58569,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274500990,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274504984,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274505392,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729274507092,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729274507689,40.8,2646.4,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274508087,0.37787,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729274508478,0.37785,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274510285,0.37788,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729274510491,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274510889,0.37788,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729274512186,0.37789,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274512482,0.37792,2646.0,2645.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729274514193,0.94466,2646.3,2645.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729274514491,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274515895,0.3779,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274516278,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729274517493,44.4097,2646.5,2645.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274517690,0.37787,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729274518189,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274518789,3.58565,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274519880,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274520285,40.8,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274520286,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274520495,0.37785,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729274520696,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274521592,3.89449,2646.8,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274521593,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274522489,44.4036,2646.9,2646.2,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729274522807,0.37785,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729274524793,0.94459,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274525004,0.37789,2646.2,2646.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729274527192,0.37789,2646.1,2646.0,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729274527389,0.37789,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274527590,0.37789,2646.1,2646.0,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1729274528102,0.37789,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274528291,1.34097,2646.3,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274528488,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274528892,1.34097,2646.3,2645.7,7.52978]
["bitfinex-derivatives","ETHF0:USTF0",1729274529096,0.3779,2646.1,2646.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729274530093,0.37791,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274530602,0.37793,2645.9,2645.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274531089,0.94471,2646.2,2645.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274531295,0.37793,2645.8,2645.7,6.96284]
["bitfinex-derivatives","ETHF0:USTF0",1729274531600,4.54877,2646.3,2645.7,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729274531795,0.37793,2645.8,2645.7,6.96284]
["bitfinex-derivatives","ETHF0:USTF0",1729274531992,0.37793,2645.8,2645.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729274532195,0.37793,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274533398,0.4265,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274533399,0.80443,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274533601,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274533803,0.3779,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274534106,0.3779,2646.1,2646.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1729274534610,0.3779,2646.1,2646.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729274535403,0.3779,2646.1,2646.0,1.39077077]
["bitfinex-derivatives","ETHF0:USTF0",1729274537205,0.3779,2646.1,2646.0,1.76868077]
["bitfinex-derivatives","ETHF0:USTF0",1729274537393,0.3779,2646.1,2646.0,3.08665337]
["bitfinex-derivatives","ETHF0:USTF0",1729274537797,0.3779,2646.1,2646.0,1.20661071]
["bitfinex-derivatives","ETHF0:USTF0",1729274537998,0.3779,2646.1,2646.0,2.19688244]
["bitfinex-derivatives","ETHF0:USTF0",1729274538402,0.3779,2646.1,2646.0,2.19723968]
["bitfinex-derivatives","ETHF0:USTF0",1729274538598,0.3779,2646.1,2646.0,2.57514968]
["bitfinex-derivatives","ETHF0:USTF0",1729274538801,0.3779,2646.1,2646.0,2.19723968]
["bitfinex-derivatives","ETHF0:USTF0",1729274539307,0.37792,2645.9,2645.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729274540305,2.88809512,2646.2,2645.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729274540306,1.47545382,2646.1,2645.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729274540510,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274541309,1.94337512,2646.2,2645.9,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729274541506,2.82664359,2646.4,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274541507,1.4755092,2646.3,2646.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274541713,1.8533592,2646.4,2646.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729274541916,1.94337512,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274541917,1.4755092,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274542206,1.94337512,2646.6,2646.3,3.94027173]
["bitfinex-derivatives","ETHF0:USTF0",1729274542207,1.4755092,2646.6,2646.3,3.94027173]
["bitfinex-derivatives","ETHF0:USTF0",1729274542411,1.4755092,2646.6,2646.2,2.28524266]
["bitfinex-derivatives","ETHF0:USTF0",1729274542412,1.4755092,2646.5,2646.2,1.80767173]
["bitfinex-derivatives","ETHF0:USTF0",1729274542910,0.37786,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729274543108,0.37786,2646.3,2646.2,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1729274543317,1.8533692,2646.3,2646.2,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1729274543513,1.4755092,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729274543811,1.4755092,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274544008,1.4755092,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274544210,1.4755092,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274544401,1.47517631,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274544607,0.37784,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729274544807,1.85301631,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274545412,0.37784,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729274545614,2.32121512,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729274546304,0.37784,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729274546604,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274547712,2.68144562,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274547908,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274548113,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274548609,0.37783,2646.5,2646.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729274548803,5.62693562,2646.8,2646.2,5.39334173]
["bitfinex-derivatives","ETHF0:USTF0",1729274548804,0.37786,2646.3,2646.2,5.39334173]
["bitfinex-derivatives","ETHF0:USTF0",1729274549005,0.37786,2646.3,2646.2,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729274550010,0.37786,2646.3,2646.0,0.99027173]
["bitfinex-derivatives","ETHF0:USTF0",1729274550011,2.95,2646.3,2646.0,0.99027173]
["bitfinex-derivatives","ETHF0:USTF0",1729274550205,0.37792,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729274550709,0.37792,2645.9,2645.8,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729274550912,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729274551113,0.37792,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274551418,0.37795,2645.7,2645.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729274551605,0.37795,2645.7,2645.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729274552411,0.37795,2645.7,2645.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729274552714,0.37798,2645.5,2645.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729274553114,0.37798,2645.5,2645.4,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1729274553319,0.37798,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274554709,0.37801,2645.3,2645.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1729274555214,0.37803,2645.1,2644.8,1.36834173]
["bitfinex-derivatives","ETHF0:USTF0",1729274555419,1.47462562,2645.2,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274555719,0.37802,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729274556018,0.3934,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274556019,0.37803,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274556320,0.37803,2645.2,2645.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729274556514,0.37802,2645.2,2645.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729274556817,0.37802,2645.2,2645.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1729274557020,0.37802,2645.2,2645.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729274557207,0.37807,2644.9,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729274557412,0.37807,2644.9,2644.8,3.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729274557607,3.2078,2645.2,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274557809,0.37806,2644.9,2644.8,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1729274558014,3.2078,2645.2,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274558210,0.37806,2644.9,2644.8,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1729274560515,0.37806,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729274560923,3.2078,2645.2,2644.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729274561126,0.3934,2645.4,2645.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274561313,0.37802,2645.3,2645.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729274565716,6.73,2645.3,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729274565910,6.73,2645.3,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729274565911,6.5517,2645.3,2644.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729274566232,0.37813,2644.5,2644.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274566524,0.37813,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274566721,0.37813,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729274566914,0.37814,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729274567315,3.2078,2644.7,2644.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729274567514,0.37813,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274567716,0.37812,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729274567922,0.37813,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274568220,3.2078,2644.7,2644.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729274568426,0.37818,2644.1,2644.0,10.10487624]
["bitfinex-derivatives","ETHF0:USTF0",1729274569116,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274569315,0.37818,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274569511,0.37818,2644.1,2644.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729274570125,0.37817,2644.2,2644.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729274570313,0.3948,2644.4,2644.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729274570514,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274570717,0.37818,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274571817,3.6026,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729274571818,0.37817,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729274572324,3.6026,2644.4,2643.7,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1729274572521,0.37819,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729274572919,2.95,2644.1,2643.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729274573124,0.783,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729274573324,0.783,2644.0,2643.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729274573325,0.4048,2644.0,2643.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729274573511,0.37823,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729274573917,0.3953,2643.9,2643.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729274574118,0.3953,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729274574119,0.37824,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729274574427,0.3953,2643.9,2643.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729274574624,0.37824,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729274574823,0.3953,2643.9,2643.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729274575120,0.37823,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729274575526,0.77352,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729274575913,0.3953,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729274576115,0.77351,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729274578729,3.2078,2644.4,2644.0,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729274578927,0.37816,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274579625,3.58594,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274579920,0.37816,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274580432,3.2078,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274580926,0.3934,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274581619,0.77152,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274582213,3.2078,2644.7,2644.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274582423,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729274584032,3.58588,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274586328,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274587425,3.58588,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274587618,0.37815,2644.4,2644.0,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729274587825,0.37816,2644.3,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729274589030,0.8414,2644.5,2644.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274589031,0.37814,2644.4,2644.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274589232,1.21953,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729274589629,0.3781,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274591123,0.37812,2644.6,2644.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729274591937,3.2078,2644.8,2644.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729274592127,0.3781,2644.7,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274592632,3.2078,2644.8,2644.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729274592835,3.58589,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274593722,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274594127,3.58588,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274594333,0.37808,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274595426,3.2078,2645.1,2644.4,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729274595638,2.95,2644.6,2644.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729274595842,0.37812,2644.5,2644.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729274596029,0.37811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729274596533,1.1951,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729274596738,0.3982,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729274596939,3.58589,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274597438,3.58589,2644.8,2644.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729274597439,0.3781,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729274597645,3.58589,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274598347,0.3781,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729274598644,3.2078,2644.8,2644.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729274598842,3.58588,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274599229,0.3781,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729274599934,0.37809,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729274600740,0.3781,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729274601345,0.37809,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729274601533,0.78937,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729274601736,0.37806,2645.0,2644.9,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729274602932,6.5688,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274602933,3.5858,2645.4,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729274603246,3.5858,2645.4,2645.3,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1729274603837,0.378,2645.4,2645.3,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1729274606539,0.3949,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729274606740,0.79465,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729274606937,0.37795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729274607249,3.97504,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729274607441,3.5971,2645.8,2645.4,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1729274607847,3.97505,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729274608342,48.39691,2645.9,2645.4,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1729274608533,48.39691,2645.9,2645.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729274608738,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729274609247,6.1578,2645.8,2645.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729274609442,0.37799,2645.4,2645.3,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1729274609642,0.37799,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729274609838,0.37799,2645.4,2645.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729274611441,0.79838,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274612038,0.4204,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274612238,0.79838,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274613036,0.4204,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274613439,0.79838,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274616043,0.4204,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274618445,0.79838,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274618848,0.4204,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274619248,0.79838,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274621256,0.37798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729274622052,0.3996,2645.6,2645.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729274622259,0.77757,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729274622750,0.3996,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729274623048,48.77484,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274623252,48.39691,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274623555,48.39691,2645.9,2645.8,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1729274623945,48.39691,2645.9,2645.8,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1729274624141,48.39691,2645.9,2645.8,7.50903]
["bitfinex-derivatives","ETHF0:USTF0",1729274624446,47.82973306,2645.9,2645.8,7.50903]
["bitfinex-derivatives","ETHF0:USTF0",1729274625451,42.00573306,2645.9,2645.8,7.50903]
["bitfinex-derivatives","ETHF0:USTF0",1729274626548,42.00573306,2645.9,2645.8,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1729274626753,42.00573306,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274626941,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729274627141,1.21184,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729274628043,1.21183,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729274628848,42.00573306,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274630056,42.38365306,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274631251,42.00573306,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729274631747,42.00573306,2645.9,2645.8,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1729274635754,0.37789,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274636151,0.4123,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274636152,0.79018,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274636347,0.4123,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729274636548,3.6202,2646.7,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274636754,0.4075,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274637350,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729274637550,3.3534,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274637754,0.3778,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729274638647,6.5612,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274638852,0.37779,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729274640958,4.55559,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274641261,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274641850,0.37782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274643357,0.4098,2646.8,2646.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1729274643549,0.4098,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274643752,0.78759,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274644058,0.4098,2646.8,2646.4,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1729274644253,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274644454,0.4098,2646.8,2646.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1729274644655,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729274645364,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274645663,0.3982,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274648751,0.77602,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274649357,0.4098,2646.8,2646.3,7.50066]
["bitfinex-derivatives","ETHF0:USTF0",1729274649560,0.4098,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274649756,1.17294,2647.2,2646.8,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1729274650056,0.37776,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274650259,1.17294,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274650661,0.7952,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274651156,66.09551,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274652270,66.09551,2647.3,2647.2,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1729274654051,66.09551,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274657465,66.09551,2647.3,2647.2,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1729274658161,66.09551,2647.3,2647.2,7.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729274659464,66.09551,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274662473,66.47323,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274667969,66.09551,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274668769,66.09551,2647.3,2647.2,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1729274668976,66.09551,2647.3,2647.2,7.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729274670091,49.53523389,2647.3,2647.2,7.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729274670387,49.53523389,2647.3,2647.2,9.30660173]
["bitfinex-derivatives","ETHF0:USTF0",1729274670596,48.05600389,2647.3,2647.2,6.35660173]
["bitfinex-derivatives","ETHF0:USTF0",1729274670792,48.05600389,2647.3,2647.2,10.98254771]
["bitfinex-derivatives","ETHF0:USTF0",1729274670793,45.94679851,2647.3,2647.2,10.98254771]
["bitfinex-derivatives","ETHF0:USTF0",1729274671588,45.94679851,2647.3,2647.2,9.51470505]
["bitfinex-derivatives","ETHF0:USTF0",1729274671796,45.94679851,2647.3,2647.2,10.98254771]
["bitfinex-derivatives","ETHF0:USTF0",1729274671986,45.94679851,2647.3,2647.2,10.49970736]
["bitfinex-derivatives","ETHF0:USTF0",1729274672184,45.94679851,2647.3,2647.2,9.30133231]
["bitfinex-derivatives","ETHF0:USTF0",1729274672975,45.94679851,2647.3,2647.2,9.78417266]
["bitfinex-derivatives","ETHF0:USTF0",1729274673176,45.94679851,2647.3,2647.2,11.18903693]
["bitfinex-derivatives","ETHF0:USTF0",1729274673579,45.94679851,2647.3,2647.2,10.7060337]
["bitfinex-derivatives","ETHF0:USTF0",1729274673877,45.94679851,2647.3,2647.2,8.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729274674065,45.94679851,2647.3,2647.2,7.10533]
["bitfinex-derivatives","ETHF0:USTF0",1729274674276,45.94679851,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274686623,0.37774,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729274686804,0.37774,2647.2,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274686805,0.37775,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274687117,0.4215,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274687410,0.79925,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274688400,0.4215,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274688603,0.79925,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274689212,0.79925,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274689416,0.79925,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274689620,0.4215,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274689825,0.79925,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274690113,0.79925,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274690906,0.79925,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274691114,1.22185,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274691917,0.37779,2646.8,2646.7,4.19264925]
["bitfinex-derivatives","ETHF0:USTF0",1729274692221,0.37779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274693549,0.37779,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729274693807,0.37779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274694313,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274694614,0.80431,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274696125,2.27893562,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274696316,2.27893562,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274696317,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274696522,2.26844562,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274697912,1.89062562,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274698121,0.37785,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729274699316,1.47462562,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274699520,0.4203,2646.3,2646.2,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1729274701097,1.47462562,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729274701300,3.2078,2647.0,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274701301,1.47462562,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274701501,4.68242562,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729274701693,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729274702288,2.31702562,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274702477,1.89402562,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274702685,0.4194,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274702994,2.27175562,2647.2,2646.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729274703192,1.89402562,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274703383,0.4194,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274703690,45.94679851,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274704588,45.94679851,2647.3,2647.2,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1729274704982,45.94679851,2647.3,2647.2,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1729274705179,45.94679851,2647.3,2647.2,7.53343]
["bitfinex-derivatives","ETHF0:USTF0",1729274705787,45.37995764,2647.3,2647.2,8.51827925]
["bitfinex-derivatives","ETHF0:USTF0",1729274706086,45.37995764,2647.3,2647.2,7.53343]
["bitfinex-derivatives","ETHF0:USTF0",1729274707692,45.37995764,2647.3,2647.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729274712985,45.75767764,2647.3,2647.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729274713490,45.37995764,2647.3,2647.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729274713691,45.75767764,2647.3,2647.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729274714396,45.37995764,2647.3,2647.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729274714994,45.75767764,2647.3,2647.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729274715595,45.75767764,2647.3,2646.8,4.58334925]
["bitfinex-derivatives","ETHF0:USTF0",1729274715596,0.37773,2647.2,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274715789,0.4249,2647.2,2646.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729274715992,0.4249,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274715993,0.37775,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274716497,0.8514,2647.2,2646.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729274716696,1.79575,2647.2,2646.8,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1729274717002,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729274717386,0.4213,2647.1,2646.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729274717592,0.4249,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729274717893,0.80269,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729274718896,0.80269,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274719493,0.4249,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729274720198,1.47462562,2647.0,2646.6,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1729274720504,1.94337512,2647.1,2646.6,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1729274720505,2.28147562,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274721506,1.90372562,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274722206,0.80685,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274722395,2.28147562,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274722596,1.90372562,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274722803,0.4291,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274723306,1.90372562,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274723502,0.4291,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729274724301,1.47462562,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274724501,46.85458326,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274724807,47.23230326,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274725197,45.75767764,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274725397,45.37995764,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274729900,45.75767764,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274730308,45.37995764,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274730902,45.75767764,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274731200,45.37995764,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729274736010,45.37995764,2647.3,2647.2,6.53553]
["bitfinex-derivatives","ETHF0:USTF0",1729274736213,45.37995764,2647.3,2647.2,10.31313]
["bitfinex-derivatives","ETHF0:USTF0",1729274737311,45.37995764,2647.3,2647.2,11.29797925]
["bitfinex-derivatives","ETHF0:USTF0",1729274737703,42.37462089,2647.3,2647.2,12.970884]
["bitfinex-derivatives","ETHF0:USTF0",1729274738006,20.09011089,2647.3,2647.2,14.30193416]
["bitfinex-derivatives","ETHF0:USTF0",1729274738202,17.49928809,2647.3,2647.2,14.3019442]
["bitfinex-derivatives","ETHF0:USTF0",1729274738404,15.64214809,2647.3,2647.2,14.49427595]
["bitfinex-derivatives","ETHF0:USTF0",1729274738600,13.54218809,2647.3,2647.2,14.49427595]
["bitfinex-derivatives","ETHF0:USTF0",1729274738800,12.58309809,2647.3,2647.2,14.49427595]
["bitfinex-derivatives","ETHF0:USTF0",1729274738994,12.58309809,2647.3,2647.2,12.9849639]
["bitfinex-derivatives","ETHF0:USTF0",1729274739202,12.58309809,2647.3,2647.2,11.71213]
["bitfinex-derivatives","ETHF0:USTF0",1729274739732,1.19585,2647.8,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274739914,1.19585,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274741035,0.37767,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274741322,2.29282562,2647.8,2647.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729274741323,0.8182,2647.8,2647.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729274741523,0.37767,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274741832,1.19585,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729274742235,1.19585,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274742536,0.8182,2647.8,2647.7,6.53546]
["bitfinex-derivatives","ETHF0:USTF0",1729274742732,1.19585,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729274743257,1.19585,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274744530,1.19585,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274744531,7.545,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274744739,7.545,2647.8,2647.0,1.48191252]
["bitfinex-derivatives","ETHF0:USTF0",1729274744740,2.95,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274744934,0.37774,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729274746029,0.37773,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729274746239,1.85232562,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729274746444,0.37769,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729274747331,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729274748824,0.7955,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729274749129,1.86552562,2647.7,2647.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729274749334,0.37771,2647.5,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729274749635,2.95,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274749848,2.34543928,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274750022,0.37775,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274750224,0.37775,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274750225,0.76995,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274750448,0.3922,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729274750634,2.45961161,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729274750842,2.45961161,2647.2,2647.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729274750843,1.96759179,2647.2,2647.0,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1729274751034,1.47568526,2647.3,2647.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729274751340,2.45961161,2647.6,2647.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729274751644,1.96765501,2647.4,2647.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1729274752836,3.44339312,2647.4,2647.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1729274753043,3.44339312,2647.4,2647.3,7.77892]
["bitfinex-derivatives","ETHF0:USTF0",1729274753233,1.96765501,2647.4,2647.3,7.77892]
["bitfinex-derivatives","ETHF0:USTF0",1729274754533,1.31985501,2647.4,2647.3,7.77892]
["bitfinex-derivatives","ETHF0:USTF0",1729274755139,0.67205501,2647.4,2647.3,8.76672295]
["bitfinex-derivatives","ETHF0:USTF0",1729274755345,0.67205501,2647.4,2647.3,7.77892]
["bitfinex-derivatives","ETHF0:USTF0",1729274755834,0.67205501,2647.4,2647.3,7.89699926]
["bitfinex-derivatives","ETHF0:USTF0",1729274756641,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729274757429,0.37764,2647.9,2647.7,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729274758439,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729274758843,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729274759049,0.37763,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274759236,0.37765,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729274759444,0.94413,2647.8,2647.2,4.19606145]
["bitfinex-derivatives","ETHF0:USTF0",1729274759654,1.23,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274759845,1.23,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729274760039,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729274760245,1.23,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729274760246,0.37768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729274760550,1.23,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274760755,1.60767,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274761052,1.60767,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274761743,1.23,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274761952,1.60766,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274762145,0.8081,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274762348,0.4187,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274763451,0.4187,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274763649,0.37768,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274763948,0.4178,2647.6,2647.5,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729274764445,0.79548,2647.6,2647.5,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729274765241,0.79637,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274765438,0.4187,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274765628,0.79637,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274766127,4.57806,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274766128,1.90193811,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729274766426,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729274766627,2.27957811,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274767119,0.37764,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729274767423,1.85332811,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729274767719,0.79769,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274767921,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729274768718,0.8401,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729274768910,1.63415,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729274770721,1.63415,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274770722,0.37766,2647.7,2647.6,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729274771715,2.83829269,2647.7,2647.6,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729274772024,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729274772226,0.3777,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729274772421,2.83836795,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729274772818,2.46066795,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729274773017,2.46066795,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274773224,2.46066795,2647.7,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274773520,0.57776536,2647.6,2647.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729274773721,2.46066795,2648.1,2647.7,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1729274773920,2.46066795,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274774115,2.46066795,2648.2,2647.8,7.52752]
["bitfinex-derivatives","ETHF0:USTF0",1729274774320,2.46066795,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729274774719,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274775027,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1729274775618,0.37759,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274776130,1.22117,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274776632,4.99717,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274780730,4.6196,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274781031,0.37761,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729274781331,0.37762,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729274781532,0.80462,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729274783734,4.203,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729274783924,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729274784130,0.37763,2647.9,2647.8,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1729274784635,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729274784834,0.37762,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274785033,0.80461,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274785737,4.58061,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274786831,7.49558231,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274787029,4.58061,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274787940,0.80461,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274789040,0.37761,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729274789742,2.91497231,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729274789743,0.3776,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729274790141,2.91497231,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729274790443,0.79327,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729274790743,3.29253231,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729274790938,2.91497231,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729274791144,2.91497231,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729274791436,3.29250231,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729274791642,0.37753,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729274792641,2.91497231,2648.7,2648.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729274792841,14.81840798,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274793842,12.3544,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274795237,12.73191,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274795437,12.7441,2648.8,2648.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729274795639,0.37755,2648.5,2648.4,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274795943,0.37755,2648.5,2648.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729274795944,0.37756,2648.4,2648.3,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1729274796336,0.37756,2648.4,2648.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729274796540,0.37756,2648.4,2648.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1729274797339,0.37756,2648.5,2648.3,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1729274797539,0.37756,2648.4,2648.3,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1729274797850,0.3897,2648.4,2648.3,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1729274798147,12.3544,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274798635,12.3544,2648.8,2648.7,4.15272]
["bitfinex-derivatives","ETHF0:USTF0",1729274798835,12.3544,2648.8,2648.7,4.97972]
["bitfinex-derivatives","ETHF0:USTF0",1729274799148,12.3544,2648.8,2648.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1729274805643,12.3544,2648.8,2648.7,7.92972]
["bitfinex-derivatives","ETHF0:USTF0",1729274806245,11.7879004,2648.8,2648.7,7.92972]
["bitfinex-derivatives","ETHF0:USTF0",1729274813657,11.7879004,2648.8,2648.7,4.97972]
["bitfinex-derivatives","ETHF0:USTF0",1729274813858,11.7879004,2648.8,2648.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729274814254,12.6080004,2648.8,2648.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729274814558,12.6080004,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274814856,12.6080004,2648.8,2648.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729274815157,0.37753,2648.7,2648.3,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729274815456,12.6080004,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274815853,12.9855204,2648.8,2648.3,7.53254]
["bitfinex-derivatives","ETHF0:USTF0",1729274816253,12.9855204,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274816462,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274816766,12.6080004,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274816767,0.4062,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274816947,0.78373,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274817149,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274817550,0.37753,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274817551,0.78372,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274817954,0.37754,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274818146,0.78373,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274819161,0.4062,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274819357,0.78372,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274819558,0.4062,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274820363,0.78372,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274820757,0.4062,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274820964,0.78372,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274822857,0.78372,2648.7,2648.3,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1729274822858,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274823360,0.78373,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274824264,12.9855104,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274824663,0.37754,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274826865,0.37755,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274827267,12.6080004,2648.8,2648.3,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1729274827467,0.37753,2648.7,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274828957,0.37756,2648.5,2648.4,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729274829164,0.37754,2648.6,2648.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729274831564,14.57518865,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274831766,14.57518865,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274832067,12.6080004,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274832563,12.9855104,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729274835975,11.7879004,2648.8,2648.7,6.53532]
["bitfinex-derivatives","ETHF0:USTF0",1729274836271,11.7879004,2648.8,2648.7,13.83860986]
["bitfinex-derivatives","ETHF0:USTF0",1729274836775,11.7879004,2648.8,2648.7,14.44954248]
["bitfinex-derivatives","ETHF0:USTF0",1729274836971,11.7879004,2648.8,2648.7,12.35988271]
["bitfinex-derivatives","ETHF0:USTF0",1729274837874,11.7879004,2648.8,2648.7,12.47790791]
["bitfinex-derivatives","ETHF0:USTF0",1729274838070,11.7879004,2648.8,2648.7,14.44954411]
["bitfinex-derivatives","ETHF0:USTF0",1729274838472,11.7879004,2648.8,2648.7,12.35988271]
["bitfinex-derivatives","ETHF0:USTF0",1729274839173,11.7879004,2648.8,2648.7,8.21202]
["bitfinex-derivatives","ETHF0:USTF0",1729274839376,11.7879004,2648.8,2648.7,5.00422]
["bitfinex-derivatives","ETHF0:USTF0",1729274840171,11.7879004,2648.8,2648.7,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1729274840471,11.7879004,2648.8,2648.7,7.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729274844368,13.26799137,2648.8,2648.7,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729274844567,11.7879004,2648.8,2648.7,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729274845370,13.26977548,2648.8,2648.7,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729274846078,11.7879004,2648.8,2648.7,6.26647731]
["bitfinex-derivatives","ETHF0:USTF0",1729274846266,11.7879004,2648.8,2648.7,10.04167731]
["bitfinex-derivatives","ETHF0:USTF0",1729274846780,11.7879004,2648.8,2648.7,8.67644055]
["bitfinex-derivatives","ETHF0:USTF0",1729274846976,11.7879004,2648.8,2648.7,10.64807675]
["bitfinex-derivatives","ETHF0:USTF0",1729274848067,11.7879004,2648.8,2648.7,10.53005545]
["bitfinex-derivatives","ETHF0:USTF0",1729274848267,11.7879004,2648.8,2648.7,8.67644141]
["bitfinex-derivatives","ETHF0:USTF0",1729274849971,11.7879004,2648.8,2648.7,10.64807761]
["bitfinex-derivatives","ETHF0:USTF0",1729274850781,11.7879004,2648.8,2648.7,13.04327298]
["bitfinex-derivatives","ETHF0:USTF0",1729274850976,11.7879004,2648.8,2648.7,10.64807761]
["bitfinex-derivatives","ETHF0:USTF0",1729274851166,11.7879004,2648.8,2648.7,13.04312211]
["bitfinex-derivatives","ETHF0:USTF0",1729274851369,11.7879004,2648.8,2648.7,10.64807761]
["bitfinex-derivatives","ETHF0:USTF0",1729274853281,11.7879004,2648.8,2648.7,13.04292821]
["bitfinex-derivatives","ETHF0:USTF0",1729274853470,11.7879004,2648.8,2648.7,10.64807761]
["bitfinex-derivatives","ETHF0:USTF0",1729274853672,11.7879004,2648.8,2648.7,11.07121535]
["bitfinex-derivatives","ETHF0:USTF0",1729274853871,10.84380563,2648.8,2648.7,11.07121535]
["bitfinex-derivatives","ETHF0:USTF0",1729274854079,10.84380563,2648.8,2648.7,13.72457404]
["bitfinex-derivatives","ETHF0:USTF0",1729274854673,0.8165,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729274854873,0.8165,2649.6,2649.5,3.32741]
["bitfinex-derivatives","ETHF0:USTF0",1729274855080,5.60598825,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274855081,5.49803508,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274855375,0.79336,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274855675,0.79336,2649.8,2649.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729274855676,0.79337,2649.8,2649.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729274855870,0.79337,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274856078,0.37738,2649.7,2649.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1729274856504,0.79338,2649.8,2649.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1729274856876,0.416,2649.8,2649.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1729274857086,0.37738,2649.7,2649.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1729274857575,0.37738,2649.7,2649.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729274857576,1.35942,2649.8,2649.3,7.1460431]
["bitfinex-derivatives","ETHF0:USTF0",1729274857785,0.37742,2649.5,2649.3,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729274858079,0.8185,2649.4,2649.3,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729274858679,1.19592,2649.4,2649.3,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1729274860479,1.19592,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274860980,0.8185,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274861169,1.19592,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274861374,2.67779508,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274862282,0.8185,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274862483,2.67779508,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274862681,1.19592,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274862987,0.8185,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729274864473,0.8185,2649.4,2649.1,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1729274864669,1.60583,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274865070,3.08770508,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274865284,1.2284,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274865470,2.71027508,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274866685,1.2284,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274866989,2.71027508,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274869089,2.30037508,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274869302,0.8185,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729274869486,1.48187508,2650.0,2649.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729274869682,0.7951,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729274872688,1.48187508,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274872891,0.77922,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274873192,0.4019,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274875187,1.19629,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274875489,0.819,2650.3,2649.8,4.15121]
["bitfinex-derivatives","ETHF0:USTF0",1729274875681,1.1963,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274876089,0.37731,2650.2,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274876393,3.65528532,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274876584,3.27798532,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274876899,3.65527532,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274877085,3.27798532,2650.3,2649.8,4.15121]
["bitfinex-derivatives","ETHF0:USTF0",1729274877397,1.47970053,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274877697,1.97293404,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274877891,1.47941997,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729274878084,1.47941997,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729274878290,2.35024404,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274878496,1.97293404,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274878787,2.35024404,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274879202,1.97249058,2650.2,2650.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729274879489,2.34980058,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274880285,2.35007095,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274880793,1.97276095,2650.2,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1729274881185,3.65529532,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274883796,5.01529532,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274884491,2.55631,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274885189,1.7511,2650.4,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274885392,0.3911,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274886088,1.7511,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274887491,2.12838,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729274887691,2.12838,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274888191,2.12838,2650.4,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729274890395,2.12838,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274891490,4.58736532,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274891696,2.12838,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274893189,4.58736532,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274893600,2.12838,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274893998,0.76838,2650.4,2650.3,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274894303,1.7511,2650.4,2650.2,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729274894490,0.37731,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274894897,1.17691,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274895199,3.63589532,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274896787,3.63589532,2650.2,2650.1,4.94512]
["bitfinex-derivatives","ETHF0:USTF0",1729274897190,3.63589532,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274899497,1.17691,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274899800,1.17691,2650.2,2650.1,4.94512]
["bitfinex-derivatives","ETHF0:USTF0",1729274900007,1.17691,2650.2,2650.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274901798,1.17691,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274904601,1.17691,2650.2,2650.1,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1729274904794,1.17691,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274905003,2.53691,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274905709,4.01717411,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274906193,1.48026411,2650.2,2650.1,4.94512]
["bitfinex-derivatives","ETHF0:USTF0",1729274906397,1.48026411,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729274906607,1.48026411,2650.3,2650.2,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1729274906907,1.48026411,2650.7,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729274907096,2.59042,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274907097,3.69346411,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274907300,3.69346411,2650.8,2650.7,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729274907907,4.07068411,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729274908602,3.69346411,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729274908810,4.07068411,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729274911105,0.37723,2650.7,2650.6,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729274911301,3.21749411,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729274911809,3.21749411,2650.7,2650.6,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729274912214,1.48026411,2650.7,2650.6,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1729274912707,1.48026411,2650.8,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274913011,0.8557,2651.0,2650.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274913012,1.48026411,2651.0,2650.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729274913316,2.35084548,2651.2,2651.1,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729274913618,3.73968532,2651.4,2650.8,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1729274913619,1.73715,2651.3,2650.8,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1729274913802,1.36,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729274914312,1.36,2651.3,2651.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1729274914615,1.73715,2651.3,2651.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729274914812,0.37715,2651.3,2651.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729274915016,1.73715,2651.3,2651.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729274915719,1.36,2651.3,2651.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729274916016,1.73715,2651.3,2651.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729274916516,1.73715,2651.3,2651.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729274916711,1.73715,2651.3,2651.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729274917716,4.20435861,2651.3,2651.2,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729274917919,2.46720861,2651.3,2651.2,6.34946]
["bitfinex-derivatives","ETHF0:USTF0",1729274918214,1.97360468,2651.3,2651.2,6.34946]
["bitfinex-derivatives","ETHF0:USTF0",1729274918618,1.97360468,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729274918825,1.97360468,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729274919507,2.35074468,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729274919909,2.35073468,2651.5,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274920111,2.35073468,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274920320,0.37713,2651.5,2651.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729274920617,2.84431861,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729274920819,0.37711,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729274921314,0.37711,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274921518,2.34803238,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274921714,2.34803238,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729274922023,0.37711,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274922221,0.37711,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729274922428,1.36,2651.6,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274922618,0.37713,2651.5,2651.4,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729274922821,1.73712,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729274923012,1.73712,2651.6,2651.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729274923714,1.47818885,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729274923910,1.47818885,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729274924113,0.37705,2652.0,2651.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729274924520,0.37704,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729274924712,3.25578885,2652.3,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274924916,1.73702,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274925119,1.73702,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729274925424,1.7776,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274925628,0.37702,2652.2,2652.1,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729274926324,0.37702,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274926526,0.37702,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729274927123,0.37702,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274927924,0.37702,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729274929528,1.96483046,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729274929827,1.96483046,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729274930026,1.96483046,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729274930227,3.23339861,2652.5,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274930420,2.84419861,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274930721,1.96392262,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274930924,2.34090266,2652.5,2652.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729274931117,0.37698,2652.5,2652.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729274931518,2.34037765,2652.5,2652.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729274932324,3.70037765,2652.5,2652.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729274932634,2.34037765,2652.5,2652.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729274933734,0.37698,2652.5,2652.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729274934123,1.73698,2652.5,2652.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729274934326,0.37698,2652.5,2652.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729274934630,1.84831225,2652.5,2652.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729274935318,1.84831225,2652.5,2652.4,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729274935519,1.84831225,2652.5,2652.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729274936128,0.37699,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274936328,0.37699,2652.4,2652.3,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729274936531,1.84832225,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729274936742,1.84832225,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274936929,1.84832225,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274937129,2.37269765,2652.6,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729274937130,0.37699,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729274937328,0.37699,2652.4,2652.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729274938933,0.3952,2652.5,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274939231,0.77219,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274939430,0.77219,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274939635,0.77219,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274939932,0.77218,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274940627,0.77218,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274940833,0.77218,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274941025,0.77218,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274942635,0.77218,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274943138,0.77218,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274943328,0.77218,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274946133,0.37702,2652.3,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729274946339,0.37702,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729274946530,1.33766,2652.5,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274946531,0.3952,2652.5,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274946732,0.77218,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274950439,0.37698,2652.5,2652.4,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729274950841,2.1425,2652.7,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274951036,0.394,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274951345,0.77096,2652.7,2652.6,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729274951843,1.791,2652.8,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274952030,0.77092,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274952231,0.37692,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729274952452,2.83302504,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729274952745,0.77092,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729274952934,0.77092,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729274953136,3.2277018,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729274953335,2.4567818,2653.0,2652.9,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1729274953541,1.36,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274953748,1.96575071,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274953944,0.37694,2652.8,2652.7,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1729274954539,0.37693,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274954735,0.37693,2652.9,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274955644,0.37694,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274955943,0.37694,2652.8,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274955944,0.94242,2652.6,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274956144,0.37701,2652.3,2652.2,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1729274956338,1.96718312,2652.3,2652.2,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1729274956539,2.4589789,2652.3,2652.2,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1729274956749,2.4589789,2652.3,2652.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729274957050,0.37701,2652.3,2652.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729274957441,0.37701,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274957745,3.32777512,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274958648,0.37701,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274959155,5.11794879,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274959455,2.28003006,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274959646,0.80211,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274959959,2.77267008,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274960947,0.37702,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274961136,0.37702,2652.2,2652.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274961344,1.85540478,2652.2,2652.1,4.94484]
["bitfinex-derivatives","ETHF0:USTF0",1729274961640,0.37702,2652.2,2652.1,4.94484]
["bitfinex-derivatives","ETHF0:USTF0",1729274962646,2.34758008,2652.2,2652.1,4.94484]
["bitfinex-derivatives","ETHF0:USTF0",1729274963552,0.37702,2652.2,2652.1,4.94484]
["bitfinex-derivatives","ETHF0:USTF0",1729274963750,2.35016636,2652.2,2652.1,4.94484]
["bitfinex-derivatives","ETHF0:USTF0",1729274964343,1.97314636,2652.2,2652.1,6.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729274964540,2.4632001,2652.4,2652.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729274964753,2.4632001,2652.4,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729274964754,1.97350805,2652.2,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729274964953,1.97350805,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274965141,1.97357258,2652.2,2652.1,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1729274965344,1.97357258,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729274965546,2.4632001,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729274965748,2.4632001,2652.4,2652.3,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729274966353,3.93021209,2652.4,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274966553,3.93021209,2652.4,2652.3,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729274966759,3.93021209,2652.5,2652.3,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729274966948,4.4214886,2652.6,2652.3,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729274966949,2.96127547,2652.7,2652.4,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729274967151,2.96127547,2652.7,2652.6,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729274967464,2.96127547,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729274967658,3.4548286,2652.9,2652.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729274967952,3.93021209,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729274968155,3.93021209,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729274969960,3.45534651,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729274970648,5.19225651,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729274970955,8.86442788,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729274971261,13.28591648,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729274972654,13.87602436,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729274972854,3.94801576,2653.1,2652.9,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1729274973055,3.45425233,2653.1,2653.0,4.94471]
["bitfinex-derivatives","ETHF0:USTF0",1729274973265,3.45425233,2653.1,2653.0,5.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729274973660,3.45425233,2653.1,2653.0,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729274973857,3.45425233,2653.1,2653.0,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1729274974363,2.46647391,2653.1,2653.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729274974558,2.46647391,2653.1,2653.0,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1729274975363,1.97273219,2653.1,2653.0,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1729274976164,3.27167391,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274976165,3.64855391,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274976576,3.64855391,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274976577,4.574,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274976775,4.574,2653.2,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274976776,2.46566594,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274976971,2.46566594,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729274977669,1.97253819,2653.0,2652.9,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1729274978263,1.97253819,2653.0,2652.9,3.72712]
["bitfinex-derivatives","ETHF0:USTF0",1729274978671,1.97253819,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729274978871,1.97253819,2653.1,2653.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1729274979061,3.64774594,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274980063,1.18208,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274981567,4.53498646,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274981770,8.95647506,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274981959,4.53498646,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274982192,8.97065643,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274989471,8.97065643,2653.2,2653.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729274989679,5.61774997,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274989877,1.18208,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274990575,4.574,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729274990768,4.13880397,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274991273,4.95089,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274991673,0.37689,2653.1,2653.0,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1729274992776,0.8052,2653.2,2653.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729274992971,1.18209,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274993479,0.37689,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274993681,0.81999,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274994074,0.4431,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274994274,0.81998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274995775,3.53998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274995975,2.17998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274996376,3.53998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274996577,2.17998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274998385,3.53998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729274998584,0.37689,2653.1,2653.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729274998785,0.37689,2653.1,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274998786,0.37694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274998981,1.73694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274999176,5.50654,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274999687,6.39034,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729274999885,2.62074,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275000284,2.2438,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275000585,6.16451397,2653.0,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275000586,0.37692,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275000977,1.73691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275001178,1.73691,2653.0,2652.9,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1729275002181,3.31691,2653.0,2652.9,1.31282]
["bitfinex-derivatives","ETHF0:USTF0",1729275002793,3.40151397,2653.1,2652.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729275003090,6.16451397,2653.3,2652.9,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729275003290,5.78216646,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275003686,3.31691,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275003888,3.31691,2653.1,2653.0,0.26440827]
["bitfinex-derivatives","ETHF0:USTF0",1729275004691,0.37691,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275004889,1.26641,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275005186,4.6407824,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275006189,9.07645237,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275007095,8.69954237,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275007393,3.7512824,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275008191,8.18695237,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275009298,4.81257997,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275010188,0.37691,2653.0,2652.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729275010391,4.82232626,2653.0,2652.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729275010589,0.94233,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275010789,8.77424133,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275010992,0.37699,2652.4,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729275011391,4.82337685,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275011589,8.20455241,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275011799,0.377,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275011998,3.40592749,2652.6,2652.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729275012195,2.47049762,2652.3,2652.2,6.96012]
["bitfinex-derivatives","ETHF0:USTF0",1729275012387,2.47049762,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729275012793,2.47049762,2652.4,2652.3,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1729275013001,2.47049762,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275013405,2.47048284,2652.5,2652.4,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729275013704,0.37695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275014306,0.37695,2652.7,2652.6,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729275015205,0.37695,2652.7,2652.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1729275015411,0.37695,2652.7,2652.6,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1729275017312,0.37695,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275017619,2.96452749,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275017914,3.34145749,2652.9,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729275018207,2.96452749,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275018406,0.37692,2653.0,2652.6,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729275018407,3.34144749,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275018620,0.37693,2652.9,2652.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275018813,3.34144749,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275019915,4.82330685,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275020111,3.38011477,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275020311,3.75702477,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275020615,7.70853546,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275021216,3.75702477,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275021414,3.38011477,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275021613,4.44639685,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275021816,3.95158388,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275022411,3.95158388,2653.0,2652.9,5.05022]
["bitfinex-derivatives","ETHF0:USTF0",1729275022712,3.95158388,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275022913,7.33184332,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275023115,3.95158388,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275023319,7.33184332,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275023521,3.95158388,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275023707,3.95158388,2653.0,2652.9,5.05022]
["bitfinex-derivatives","ETHF0:USTF0",1729275024017,3.95158388,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275024414,7.33176288,2653.0,2652.9,1.28062]
["bitfinex-derivatives","ETHF0:USTF0",1729275025015,8.39798073,2653.1,2652.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729275025312,3.95158388,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275025509,3.95158388,2653.1,2653.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1729275026917,3.80045459,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275027115,3.80045459,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275027314,2.96397459,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275027621,2.46981885,2653.2,2653.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729275027919,2.46981885,2653.2,2653.1,6.52469]
["bitfinex-derivatives","ETHF0:USTF0",1729275028308,2.46981885,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275031109,2.46981885,2653.3,2653.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729275031110,2.46981885,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275032620,2.46981885,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275032815,0.81383,2653.6,2653.2,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1729275033116,1.97416804,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275033323,2.46771005,2653.5,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275033523,2.46771005,2653.5,2653.4,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1729275033818,0.437,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275034321,0.81382,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275034520,0.437,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275034718,0.37688,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275034912,2.46680838,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275035320,0.37688,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275035520,1.32038,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275035719,0.9435,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275036020,5.14721547,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275036819,5.14714677,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275037220,2.68038,2653.2,2653.1,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729275037527,2.68038,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275037930,0.9435,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275038130,1.32038,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275038331,0.9435,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275038527,1.32038,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275040027,3.78705345,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275040326,1.32038,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275040521,3.78700511,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275041215,3.78700511,2653.2,2653.1,0.259496]
["bitfinex-derivatives","ETHF0:USTF0",1729275041826,4.89508388,2653.2,2653.1,0.259496]
["bitfinex-derivatives","ETHF0:USTF0",1729275042221,5.27196388,2653.2,2653.1,0.259496]
["bitfinex-derivatives","ETHF0:USTF0",1729275042632,4.89508388,2653.2,2653.1,0.259496]
["bitfinex-derivatives","ETHF0:USTF0",1729275042926,3.45307138,2653.2,2653.0,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729275043124,3.45307138,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275043731,3.95158388,2653.3,2653.0,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729275043922,3.45270707,2653.2,2653.0,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729275044125,3.45270707,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275044728,3.95158388,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275046023,3.95158388,2653.3,2653.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729275047220,3.95158388,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275047423,3.95158388,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275047832,3.7281191,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275048837,2.46621046,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275049138,1.97296848,2653.3,2653.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729275049324,1.97296848,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275050729,1.97296848,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275050925,1.47951544,2653.3,2653.2,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729275052336,1.47951544,2653.3,2653.2,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1729275055729,0.459,2653.3,2653.2,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1729275056931,3.91169465,2653.3,2653.2,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1729275057131,0.459,2653.3,2653.2,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1729275057338,0.83587,2653.3,2653.2,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1729275057535,0.459,2653.3,2653.2,4.05168]
["bitfinex-derivatives","ETHF0:USTF0",1729275059142,4.32279674,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275059143,3.94593674,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275059440,3.94593674,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275059735,3.94593674,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275060040,5.30593674,2653.6,2653.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1729275060237,4.71171485,2653.6,2653.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1729275060441,9.1581117,2653.6,2653.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1729275060831,3.94664116,2653.6,2653.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729275061032,3.94664116,2653.6,2653.5,5.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729275061249,7.29877023,2653.6,2653.5,5.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729275061440,3.35212907,2653.6,2653.5,5.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729275063233,7.79852592,2653.6,2653.5,5.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729275063942,4.32148729,2653.7,2653.5,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729275064135,4.32148729,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275064334,4.32148729,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275064539,4.32148729,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275065644,1.36,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275065840,1.73681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275066047,1.36,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275066246,1.73681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275067142,1.36,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275067547,1.73681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275068447,4.69983108,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275068647,4.32302108,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275069143,1.36,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275069645,1.73681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275070546,0.37682,2653.6,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729275070749,5.15287084,2653.6,2653.5,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1729275071444,5.15287084,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275071646,5.54577147,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275074841,5.16895147,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275075444,5.54577147,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275076655,0.37686,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275076845,5.54041147,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275079756,2.18376,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275081356,1.8069,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275084255,1.8069,2653.5,2653.4,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729275086556,2.18374,2653.5,2653.4,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729275086955,5.1482813,2653.5,2653.4,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1729275087159,4.7714413,2653.5,2653.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729275087358,1.36,2653.3,2653.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729275087658,4.70278792,2653.3,2653.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1729275087964,5.17008792,2653.3,2653.2,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1729275088554,5.17008792,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275089365,0.37688,2653.2,2653.1,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729275089566,1.73688,2653.2,2653.1,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729275091066,1.73688,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275092655,5.68591792,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275092868,1.73691,2653.0,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729275093367,2.66651,2653.0,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729275094256,2.2896,2653.0,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729275094964,10.47129998,2653.0,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729275095166,10.09438998,2653.0,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729275096265,5.64757803,2653.0,2652.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729275096668,5.64757803,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275099060,6.02448803,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275100777,5.64757803,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275101169,6.02448803,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275101370,5.64757803,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275101762,4.75849105,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275101978,5.13540105,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275102273,4.75849105,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275102460,5.13540105,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275103474,5.13503923,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275103671,2.66651,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275104371,5.13481752,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275105265,2.66651,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275105476,0.37692,2652.9,2652.8,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1729275105675,4.20500985,2652.9,2652.8,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1729275106478,1.73692,2652.9,2652.8,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1729275106981,4.20500985,2652.9,2652.8,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1729275107382,4.20500985,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275107566,0.37695,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275107878,4.20481337,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275108386,1.73695,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275109179,1.73695,2652.8,2652.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729275109180,5.31022569,2652.8,2652.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729275109469,0.37698,2652.5,2652.4,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729275109668,1.73698,2652.5,2652.4,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729275109871,5.68720569,2652.5,2652.4,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1729275110280,1.73698,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275110478,5.19048297,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275110880,4.81350297,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275111183,5.19048297,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275111579,0.37699,2652.4,2652.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729275111773,0.37702,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275111973,0.37704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729275112181,5.68355028,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729275112379,1.73704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729275112591,1.36,2652.1,2651.8,74.90509]
["bitfinex-derivatives","ETHF0:USTF0",1729275112773,3.45149064,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729275113085,3.82853064,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729275113382,0.37704,2652.1,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729275113583,2.95704739,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729275113994,4.69409739,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729275114895,4.31704739,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729275115092,4.69409739,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729275115303,1.73705,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729275115502,0.37706,2651.9,2651.8,74.90509]
["bitfinex-derivatives","ETHF0:USTF0",1729275115791,2.65116,2651.9,2651.8,74.90509]
["bitfinex-derivatives","ETHF0:USTF0",1729275115991,6.10265064,2651.9,2651.8,75.28217]
["bitfinex-derivatives","ETHF0:USTF0",1729275116396,2.65116,2651.9,2651.8,75.28217]
["bitfinex-derivatives","ETHF0:USTF0",1729275116695,3.45149064,2652.0,2651.8,74.90509]
["bitfinex-derivatives","ETHF0:USTF0",1729275116893,1.36,2651.9,2651.8,74.90509]
["bitfinex-derivatives","ETHF0:USTF0",1729275117095,1.36,2651.9,2651.8,75.28217]
["bitfinex-derivatives","ETHF0:USTF0",1729275120095,1.36,2651.9,2651.8,72.07437]
["bitfinex-derivatives","ETHF0:USTF0",1729275120293,1.36,2651.9,2651.8,73.43437]
["bitfinex-derivatives","ETHF0:USTF0",1729275120508,1.36,2651.9,2651.8,72.07437]
["bitfinex-derivatives","ETHF0:USTF0",1729275123210,3.09706,2651.9,2651.8,61.45729]
["bitfinex-derivatives","ETHF0:USTF0",1729275123503,6.86826,2651.9,2651.8,55.63329]
["bitfinex-derivatives","ETHF0:USTF0",1729275124105,3.09706,2651.9,2651.8,55.63329]
["bitfinex-derivatives","ETHF0:USTF0",1729275124307,6.86826,2651.9,2651.8,55.63329]
["bitfinex-derivatives","ETHF0:USTF0",1729275125002,47.66826,2651.9,2651.8,53.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729275125205,47.66826,2651.9,2651.8,47.62395]
["bitfinex-derivatives","ETHF0:USTF0",1729275125404,50.6222558,2651.9,2651.8,45.33777]
["bitfinex-derivatives","ETHF0:USTF0",1729275125716,47.88051027,2651.9,2651.8,43.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729275125895,47.88051027,2651.9,2651.8,42.54254]
["bitfinex-derivatives","ETHF0:USTF0",1729275126309,47.88051027,2651.9,2651.8,37.75254]
["bitfinex-derivatives","ETHF0:USTF0",1729275126610,47.88051027,2651.9,2651.8,36.11858]
["bitfinex-derivatives","ETHF0:USTF0",1729275126807,47.88051027,2651.9,2651.8,35.23765]
["bitfinex-derivatives","ETHF0:USTF0",1729275127106,47.88051027,2651.9,2651.8,33.46167]
["bitfinex-derivatives","ETHF0:USTF0",1729275127310,47.88051027,2651.9,2651.8,32.66205]
["bitfinex-derivatives","ETHF0:USTF0",1729275127502,47.88051027,2651.9,2651.8,31.05428]
["bitfinex-derivatives","ETHF0:USTF0",1729275128004,45.16051027,2651.9,2651.8,30.24697]
["bitfinex-derivatives","ETHF0:USTF0",1729275128204,50.33450306,2651.9,2651.8,30.24697]
["bitfinex-derivatives","ETHF0:USTF0",1729275128409,50.33450306,2651.9,2651.8,29.29521]
["bitfinex-derivatives","ETHF0:USTF0",1729275128610,50.33383248,2651.9,2651.8,29.29521]
["bitfinex-derivatives","ETHF0:USTF0",1729275129107,56.60283248,2651.9,2651.8,28.51517]
["bitfinex-derivatives","ETHF0:USTF0",1729275129301,50.33383248,2651.9,2651.8,28.51517]
["bitfinex-derivatives","ETHF0:USTF0",1729275129501,47.88051027,2651.9,2651.8,27.69189]
["bitfinex-derivatives","ETHF0:USTF0",1729275129710,47.88051027,2651.9,2651.8,26.93031]
["bitfinex-derivatives","ETHF0:USTF0",1729275130405,47.88051027,2651.9,2651.8,26.17114]
["bitfinex-derivatives","ETHF0:USTF0",1729275130406,50.33383248,2651.9,2651.8,26.17114]
["bitfinex-derivatives","ETHF0:USTF0",1729275130608,47.88051027,2651.9,2651.8,25.08504]
["bitfinex-derivatives","ETHF0:USTF0",1729275130811,47.88051027,2651.9,2651.8,23.10681]
["bitfinex-derivatives","ETHF0:USTF0",1729275131305,50.33383248,2651.9,2651.8,9.20837614]
["bitfinex-derivatives","ETHF0:USTF0",1729275131511,47.88051027,2651.9,2651.8,6.81105614]
["bitfinex-derivatives","ETHF0:USTF0",1729275131706,47.88051027,2651.9,2651.8,3.52079614]
["bitfinex-derivatives","ETHF0:USTF0",1729275131909,50.33383248,2651.9,2651.8,3.52079614]
["bitfinex-derivatives","ETHF0:USTF0",1729275132202,50.33383248,2651.9,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729275132203,0.37719,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729275132400,4.94499,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729275132596,6.9062974,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729275133210,0.37721,2650.9,2650.8,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1729275133402,1.73721,2650.9,2650.8,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1729275133596,2.83072174,2650.9,2650.8,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1729275134106,3.20793174,2650.9,2650.8,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1729275134410,3.6985174,2650.9,2650.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1729275134806,3.6985174,2650.9,2650.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1729275134997,3.6985174,2650.9,2650.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1729275136012,3.6985174,2650.9,2650.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729275136510,1.73721,2650.9,2650.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729275137013,7.4705174,2650.9,2650.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729275137209,8.4533074,2650.9,2650.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1729275137509,3.20758383,2650.5,2650.4,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1729275137809,3.20758383,2650.5,2650.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1729275138203,3.20758383,2650.5,2650.4,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1729275139016,3.20758383,2650.6,2650.4,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729275139213,1.36,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729275141412,4.5678,2650.8,2650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275141607,4.5678,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729275141807,3.58502,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729275142112,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729275142613,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729275143210,0.37718,2651.2,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729275143613,3.58495,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729275143811,3.2078,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729275144307,0.37713,2651.5,2651.4,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729275144704,0.37715,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729275145312,0.37715,2651.4,2651.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729275145313,3.2078,2651.6,2651.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729275145509,3.58492,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729275145912,3.2078,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729275146115,3.58491,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729275148501,3.2078,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729275148707,2.4796,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729275149111,0.3771,2651.7,2651.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729275149311,0.3771,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275151417,1.47032383,2651.8,2651.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729275151617,1.84742383,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729275152210,5.1691074,2651.9,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275152211,1.84739383,2651.9,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275152404,0.37707,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729275152706,2.3383774,2652.0,2651.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729275153016,0.37709,2651.7,2651.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729275153213,0.37712,2651.5,2651.4,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1729275153618,0.37712,2651.5,2651.4,4.05932]
["bitfinex-derivatives","ETHF0:USTF0",1729275154112,0.37711,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275154307,0.37711,2651.7,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729275154914,0.37712,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275161523,1.85084593,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275161722,0.37712,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275161915,1.85084593,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275162424,0.37712,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275164324,3.31980899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275165422,2.94268899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275166216,3.31979899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275166414,2.94268899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275166924,3.31979899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275167112,2.94268899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275167315,3.31979899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275167522,2.94268899,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729275167821,3.43313716,2652.1,2651.7,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1729275168024,7.10703716,2652.4,2652.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729275168226,7.10703716,2652.4,2651.9,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1729275168227,0.4661,2652.4,2652.3,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729275168523,1.36,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275168824,1.73698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275169021,5.17011716,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275169219,3.70744433,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275169814,2.34744433,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275171529,1.47647285,2652.5,2652.2,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729275171724,0.37698,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275171925,1.4765229,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275172227,1.47652329,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275172933,1.85350329,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275173228,1.47652329,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275173527,2.81351433,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275173528,1.94262329,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275173826,0.84305,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275174030,2.31957329,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275175022,5.52737329,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275175227,2.31957329,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275175425,0.37698,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275175733,1.94262329,2652.7,2652.3,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729275175734,2.31959329,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275176722,0.84307,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275177322,1.94081806,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275177523,2.3178088,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275177717,0.84305,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275177919,2.31756641,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275178325,2.81351433,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275178525,2.31764061,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275178725,2.31764061,2652.7,2652.3,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729275178726,1.94069061,2652.7,2652.3,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729275178941,0.37698,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275179122,1.85157061,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275179634,0.37698,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275180527,1.85157061,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275184030,0.37698,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275184436,3.32579926,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275184638,3.32577926,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275185532,0.37696,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729275186935,0.84305,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275187138,4.28735704,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275187430,3.41804141,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275187628,3.91040704,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275188531,3.41889589,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275188729,3.91040704,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275188928,0.84305,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275189132,0.4661,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275189438,4.28735704,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275190333,3.91040704,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275191041,4.28735704,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275191837,3.44430704,2652.8,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275192043,3.44430704,2652.8,2652.7,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1729275192233,6.65210704,2652.9,2652.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729275192431,8.62155511,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729275192637,5.55416807,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729275192936,5.17724807,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729275193328,3.2078,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729275193536,1.47695832,2652.9,2652.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729275193738,1.91575832,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275194144,1.91575832,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729275195745,3.65266832,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729275196044,0.37695,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275196346,1.47695832,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729275197439,1.85389832,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729275197644,1.47695832,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729275198243,1.47695832,2652.8,2652.7,5.50655]
["bitfinex-derivatives","ETHF0:USTF0",1729275198551,2.40824807,2653.0,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275198552,1.47695832,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275198845,0.4388,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275198846,1.91575832,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275199043,1.91575832,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275199448,2.40824807,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275199842,4.14515807,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275201646,3.76824807,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275202439,4.14515807,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275203545,3.76824807,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275205052,2.17571,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275206455,4.1450345,2653.0,2652.9,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1729275206647,2.17571,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729275207446,5.62001704,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729275207650,1.7988,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729275209051,3.92358533,2653.1,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275209354,4.30048533,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729275209554,7.25024271,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729275209851,7.62713271,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729275210242,3.70354738,2653.1,2653.0,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1729275210454,3.32665738,2653.1,2653.0,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1729275210644,7.26980524,2653.1,2653.0,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1729275210846,3.94314786,2653.1,2653.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1729275212656,3.33001025,2653.1,2653.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1729275212851,3.33001025,2653.1,2653.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1729275213751,7.7768222,2653.1,2653.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1729275214551,4.44681195,2653.1,2653.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1729275214752,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275214944,1.32467,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275215161,4.28548318,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275219262,0.9478,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275220064,1.32467,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275221863,0.9478,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275222558,4.27964773,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275222955,4.94090217,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275223162,4.44160773,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275223365,7.2790284,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275223558,3.94774194,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275223761,4.88744194,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275224365,4.88687454,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275224756,4.27044131,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275225070,4.27044131,2653.3,2653.2,4.94468]
["bitfinex-derivatives","ETHF0:USTF0",1729275225254,8.71204904,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275226965,9.08891904,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275227271,4.64731131,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275227456,9.08891904,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275227659,4.64731131,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275228668,9.08891904,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275229161,7.77234904,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275229365,4.44160773,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275229567,4.44160773,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275229766,1.73686,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275231270,0.37688,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275231576,1.34768,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275232481,4.30782033,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275237177,5.78429706,2653.3,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275237372,3.4557962,2653.2,2653.1,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1729275237582,3.83508999,2653.2,2653.1,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1729275238474,4.21196999,2653.2,2653.1,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1729275239272,3.83508999,2653.2,2653.1,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1729275240271,3.83508999,2653.2,2653.1,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729275240774,4.93972277,2653.2,2653.1,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729275240969,3.34238999,2653.2,2653.1,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729275241369,4.93982051,2653.2,2653.1,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729275241569,8.2822105,2653.2,2653.1,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729275241765,4.93982051,2653.2,2653.1,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729275242878,3.34238999,2653.2,2653.1,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729275243074,4.93982051,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275243265,8.28270054,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275243776,8.28270054,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275243978,9.38593361,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275244280,7.78899313,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275244780,3.83454089,2653.7,2653.3,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1729275244970,2.96384133,2653.5,2653.4,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1729275245175,2.96384133,2653.5,2653.4,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1729275246067,3.44674133,2653.5,2653.4,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1729275246269,3.82358133,2653.5,2653.4,2.22095]
["bitfinex-derivatives","ETHF0:USTF0",1729275246464,5.18358133,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275246669,5.67747089,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275247578,0.37685,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275247776,2.67505,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275247984,4.27884352,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275248577,1.31505,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275249671,4.77278089,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275249871,1.31505,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275250487,4.77278089,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275250687,1.31505,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275251481,4.77278089,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275251782,1.31505,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275254381,0.9382,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275254790,1.31505,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275257492,0.9382,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275257689,1.31505,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275257988,0.9382,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275258484,1.31505,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275259697,3.29202618,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275266392,3.29202618,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275266393,2.91517618,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275266887,3.29202618,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275270992,2.91517618,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275271710,1.97697618,2653.4,2653.3,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729275272299,2.45987618,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275272505,2.83671618,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275272803,2.83671618,2653.5,2653.4,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1729275274013,4.19671618,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275274301,0.37685,2653.4,2653.3,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1729275274496,1.73685,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275274696,2.39425,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275275898,1.03425,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275277202,1.03425,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729275277400,0.37685,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729275277596,3.34131449,2653.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275277802,3.34131449,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275277997,0.37683,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275280705,3.34313254,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275280902,0.37683,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275281712,3.58463,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275281907,6.05658231,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275282107,2.84878231,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275282407,6.05658231,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275282803,2.84878231,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275283003,6.05658231,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275283405,3.58463,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275283603,6.0567309,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275284710,5.6799009,2653.6,2653.5,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729275284906,6.0567209,2653.6,2653.5,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729275285215,6.0567209,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275285614,3.58462,2653.6,2653.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1729275287409,0.37684,2653.5,2653.2,0.98340962]
["bitfinex-derivatives","ETHF0:USTF0",1729275287709,3.26081178,2653.4,2653.3,1.36025962]
["bitfinex-derivatives","ETHF0:USTF0",1729275288016,4.08341178,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275288617,4.08341178,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275289913,2.10517,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275290513,0.37687,2653.3,2653.2,2.20587962]
["bitfinex-derivatives","ETHF0:USTF0",1729275290717,1.19607,2653.3,2653.2,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729275291217,3.66887223,2653.3,2653.2,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729275291418,1.19607,2653.3,2653.2,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729275292622,4.20110223,2653.4,2653.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729275294526,0.9057,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275294720,3.75535223,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275296219,1.28255,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275298115,0.9057,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275298616,1.28255,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275299024,0.9057,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275299817,1.28255,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275300430,0.9057,2653.4,2653.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729275300727,2.96634278,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275300926,3.34316278,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729275301121,2.96634278,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729275302215,3.34316278,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729275302630,2.96634278,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729275302927,7.39036278,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275303231,4.42402,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275303527,3.80692775,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729275303923,2.96752775,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729275304125,4.19732775,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275304330,4.19731775,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275304928,3.70217212,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275305734,1.22979,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275306527,3.20715914,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275306729,2.83036914,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275307031,3.20715914,2653.8,2653.7,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729275307728,3.20715914,2653.8,2653.6,0.98340962]
["bitfinex-derivatives","ETHF0:USTF0",1729275307729,4.19036914,2653.8,2653.6,2.34340962]
["bitfinex-derivatives","ETHF0:USTF0",1729275307919,0.37681,2653.7,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275308324,0.37681,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275308631,0.37681,2653.7,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275309730,1.73681,2653.7,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275311336,3.21923302,2653.7,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275311725,3.21926655,2653.7,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275311934,1.73681,2653.7,2653.6,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275312724,0.37685,2653.5,2653.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275313034,1.73685,2653.5,2653.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275313333,4.70437775,2653.5,2653.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275313633,6.43987775,2653.5,2653.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275314032,6.06302775,2653.5,2653.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275314333,6.06302775,2653.5,2653.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729275314535,1.73685,2653.4,2653.3,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729275315032,5.07986775,2653.5,2653.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729275315229,2.96752775,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275315527,2.96752775,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275315723,4.0502,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275315724,4.18673775,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275316123,3.80992775,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729275316528,4.67502775,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275316729,4.67502775,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729275317036,6.41180775,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275317527,6.41180775,2653.9,2653.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1729275319429,3.44428,2653.9,2653.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1729275319630,6.41180775,2653.9,2653.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1729275320029,5.42045119,2653.9,2653.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1729275321531,8.62825119,2653.9,2653.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1729275322137,12.96144119,2653.9,2653.5,0.98340962]
["bitfinex-derivatives","ETHF0:USTF0",1729275322329,12.96144119,2653.9,2653.4,1.47511443]
["bitfinex-derivatives","ETHF0:USTF0",1729275322330,0.37684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275322641,1.85884279,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275322836,4.37014279,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275323034,2.32630279,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729275323231,2.35300119,2653.6,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275323232,1.48200279,2653.6,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275323538,1.48200279,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729275323737,0.8443,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275323738,2.32630279,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275324138,2.32630279,2653.7,2653.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1729275325040,3.68630279,2653.7,2653.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1729275325631,4.06311279,2653.7,2653.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1729275325828,3.68630279,2653.7,2653.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1729275326632,4.06311279,2653.7,2653.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1729275327039,5.05132399,2653.7,2653.6,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1729275327238,0.37684,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275327438,0.37684,2653.5,2653.4,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1729275327631,1.36,2653.5,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275327833,0.37688,2653.2,2653.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1729275328028,1.73688,2653.2,2653.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1729275328237,4.20682996,2653.2,2653.1,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1729275330444,4.20682996,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275333637,0.37689,2653.1,2653.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1729275333846,0.37691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275334046,3.19311871,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275334242,5.43571871,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275334445,2.85790871,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729275334741,1.4811943,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729275335142,5.90901996,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275335143,4.5433943,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275335339,4.54334599,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275335537,4.92021599,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275335738,3.70244599,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729275335933,1.85799599,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275336140,1.85799599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275336641,1.48114599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275336841,1.48114599,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729275337748,1.48114599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275337749,2.84114599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275338052,3.21799599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275338845,2.84114599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275339050,3.21799599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275339445,4.05939599,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275342054,2.57825,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275342553,0.37688,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275342756,4.20525568,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275343261,4.20525568,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275343856,0.37689,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275344157,3.43599,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275344351,5.90426919,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729275345458,0.37691,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729275345654,3.71134109,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729275345860,1.73691,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729275347564,1.73689,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729275349061,3.7106767,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729275349257,1.73689,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729275352469,0.37692,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275352757,0.37692,2653.0,2652.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729275352758,2.2328,2653.0,2652.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729275352957,2.61442,2652.9,2652.8,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1729275353166,0.8775,2652.9,2652.8,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729275353661,1.25442,2652.9,2652.8,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729275355261,2.61442,2652.9,2652.8,5.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729275357567,2.61442,2652.9,2652.8,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1729275358369,2.61442,2652.9,2652.8,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729275360562,2.61442,2652.9,2652.8,4.42163]
["bitfinex-derivatives","ETHF0:USTF0",1729275360768,2.2375,2652.9,2652.8,4.42163]
["bitfinex-derivatives","ETHF0:USTF0",1729275361662,2.61442,2652.9,2652.8,4.42163]
["bitfinex-derivatives","ETHF0:USTF0",1729275364264,4.09475998,2652.9,2652.8,4.42163]
["bitfinex-derivatives","ETHF0:USTF0",1729275365176,1.48033998,2652.9,2652.8,5.78163]
["bitfinex-derivatives","ETHF0:USTF0",1729275365369,1.48033998,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275365666,3.7106667,2653.3,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275365667,2.84033998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275365867,1.48033998,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729275366261,2.84033998,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275367678,3.3337867,2653.2,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275367860,1.2466,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275368071,0.37692,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275368267,2.35166454,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275368467,3.33474454,2653.0,2652.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729275368671,1.73692,2652.9,2652.8,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729275370165,3.71166454,2652.9,2652.8,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729275370475,3.71166454,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729275371167,1.73692,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729275372070,3.82827919,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275372262,1.858741,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729275372460,1.481821,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729275372664,2.841821,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729275373063,3.218741,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275373262,0.37695,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275373464,2.63735,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275374970,10.30821899,2652.8,2652.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729275375271,0.37701,2652.3,2652.2,12.32114]
["bitfinex-derivatives","ETHF0:USTF0",1729275375474,6.42695311,2652.3,2652.2,12.32114]
["bitfinex-derivatives","ETHF0:USTF0",1729275375673,3.21915311,2652.3,2652.2,11.94412]
["bitfinex-derivatives","ETHF0:USTF0",1729275375871,1.36,2652.3,2652.2,12.32114]
["bitfinex-derivatives","ETHF0:USTF0",1729275376175,3.21920901,2652.3,2652.2,13.17124]
["bitfinex-derivatives","ETHF0:USTF0",1729275376567,6.04999901,2652.3,2652.2,11.94412]
["bitfinex-derivatives","ETHF0:USTF0",1729275376766,6.65251,2652.3,2652.2,11.94412]
["bitfinex-derivatives","ETHF0:USTF0",1729275377270,8.62893096,2652.3,2652.2,11.94412]
["bitfinex-derivatives","ETHF0:USTF0",1729275377680,5.42113096,2652.3,2652.2,11.94412]
["bitfinex-derivatives","ETHF0:USTF0",1729275377877,3.44471,2652.3,2652.2,11.94412]
["bitfinex-derivatives","ETHF0:USTF0",1729275378468,2.08471,2652.3,2652.2,12.32114]
["bitfinex-derivatives","ETHF0:USTF0",1729275378673,4.10321988,2652.3,2652.2,12.32114]
["bitfinex-derivatives","ETHF0:USTF0",1729275379675,2.84050988,2652.3,2652.2,13.68114]
["bitfinex-derivatives","ETHF0:USTF0",1729275379876,1.36,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729275380190,1.36,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275380674,1.36,2652.7,2652.6,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729275381171,1.36,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275384273,1.36,2652.7,2652.6,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729275384470,1.48050988,2653.0,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275384782,1.85741988,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275385171,1.48050988,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275385769,1.85741988,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275385977,3.21741988,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275386181,2.84050988,2653.0,2652.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729275386376,1.36,2652.9,2652.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729275386579,1.36,2652.6,2652.5,2.97768]
["bitfinex-derivatives","ETHF0:USTF0",1729275386783,1.36,2652.6,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275387077,1.36,2652.6,2652.2,16.13532962]
["bitfinex-derivatives","ETHF0:USTF0",1729275387078,0.377,2652.4,2652.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275387282,1.737,2652.4,2652.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275387686,1.36,2652.4,2652.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275387987,2.35341096,2652.4,2652.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275388483,2.83442096,2652.4,2652.2,16.90402]
["bitfinex-derivatives","ETHF0:USTF0",1729275388779,3.21142096,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729275389575,3.21142096,2652.4,2652.2,17.28103]
["bitfinex-derivatives","ETHF0:USTF0",1729275389576,0.37701,2652.3,2652.2,17.28103]
["bitfinex-derivatives","ETHF0:USTF0",1729275389773,3.21142096,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729275389978,1.97642096,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729275390177,1.97642096,2652.5,2652.2,16.90402]
["bitfinex-derivatives","ETHF0:USTF0",1729275390378,1.48029603,2652.3,2652.2,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1729275390982,0.37701,2652.3,2652.2,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1729275391178,1.97642096,2652.3,2652.2,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1729275391377,1.48018922,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729275391573,1.97642096,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729275391883,1.97642096,2652.5,2652.3,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1729275392091,2.35339096,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275392280,0.37697,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275392584,2.46827919,2652.7,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729275392585,1.97348511,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729275392784,1.97348511,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275392785,1.48006,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275392990,1.48006,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729275394284,1.85706849,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729275394482,0.37695,2652.7,2652.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729275394976,1.48013572,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729275395176,0.37694,2652.8,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275395581,1.48013572,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729275395785,1.85704572,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275395973,0.37691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275396373,2.83358511,2653.1,2652.6,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1729275396577,0.37691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275396876,1.85715336,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275397282,0.37691,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729275397982,3.21048511,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275398379,6.41828511,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275398591,0.37691,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275398889,1.48022937,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729275399477,1.48022937,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729275399676,2.33362937,2653.4,2653.0,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1729275399985,1.48022937,2653.5,2653.1,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1729275400188,1.48022937,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275400590,1.48022937,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275400781,1.48022937,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275400976,43.15028511,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275400977,42.65702937,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275401178,40.8,2653.8,2653.4,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729275401378,1.47933432,2653.7,2653.4,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729275401583,42.65613432,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275401778,42.65612432,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275401984,42.65612458,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275402489,44.38459,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275402789,41.1768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275403175,43.64120006,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275403377,2.46440006,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275403780,2.84119006,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275405480,2.46440006,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275405680,2.84119006,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275405886,2.46440006,2653.8,2653.4,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729275406080,1.47809117,2653.6,2653.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729275406280,1.47785763,2653.6,2653.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729275406479,5.67220006,2653.9,2653.4,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1729275406480,1.47785763,2653.5,2653.4,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1729275407383,1.85469763,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275407692,1.85469763,2653.5,2653.1,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1729275407693,0.37685,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729275407888,1.47779912,2653.5,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275408095,1.47779912,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275408986,4.56338823,2653.6,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275409181,1.47752451,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729275409594,1.22763,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275410287,1.22762,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275410485,0.8508,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275411793,3.2078,2653.8,2653.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729275411994,3.5846,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275412292,0.8809,2653.9,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275412483,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729275412688,1.25768,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275413089,0.8809,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275413292,1.25768,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275414291,0.8809,2653.9,2653.4,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729275414479,0.37685,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729275414686,6.1478,2653.8,2653.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729275414885,2.35842451,2653.9,2653.3,0.94217]
["bitfinex-derivatives","ETHF0:USTF0",1729275415085,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275415290,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275415484,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275415994,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275416396,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275416585,1.7243,2653.7,2653.2,4.72239]
["bitfinex-derivatives","ETHF0:USTF0",1729275416893,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275417700,1.85435451,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275417892,1.47752451,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275418092,1.85434451,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275418291,1.47752451,2653.6,2653.5,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1729275418495,1.85434451,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729275418794,1.85434451,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275418795,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729275419185,3.69508823,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729275419386,1.97078823,2653.8,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275419585,1.47586559,2653.8,2653.7,3.31681]
["bitfinex-derivatives","ETHF0:USTF0",1729275419796,1.25768,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275419995,0.8809,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275420291,2.35676455,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275420493,0.8809,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729275420686,6.00158823,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729275420687,5.50666455,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729275421088,0.823,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729275421391,0.823,2654.1,2654.0,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729275421392,1.47586455,2654.1,2654.0,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729275421596,1.47586455,2654.4,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729275421795,0.37673,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729275422297,1.85257455,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729275422486,1.47586455,2654.4,2654.0,4.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729275422793,1.47586455,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729275422986,1.47586455,2654.6,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729275423185,4.68366455,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729275423383,3.2078,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729275423991,1.47586455,2655.0,2654.7,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729275424202,1.47586455,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729275424396,1.47586455,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729275424697,42.77078823,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729275424698,44.38439,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729275424893,3.2078,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729275425089,0.37661,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729275425689,3.2078,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729275428485,1.23107,2655.4,2655.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729275428686,1.23108,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729275428889,0.8545,2655.4,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275429090,0.9038,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729275430099,0.37646,2656.2,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729275430292,5.31384,2656.3,2656.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729275430491,0.8352,2656.3,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275430699,0.8352,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729275431492,0.37644,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729275431693,1.7149,2656.9,2656.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729275431897,4.41556,2656.9,2656.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729275432196,0.8314,2656.9,2656.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275432404,0.8314,2656.9,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1729275433401,2.33166455,2657.0,2656.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275433402,0.8558,2657.0,2656.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275433705,3.58408,2657.5,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275433892,4.1023,2657.6,2656.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729275434093,4.1023,2657.6,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275434299,4.1023,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729275434300,0.8945,2657.6,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729275434595,0.37624,2657.8,2657.5,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1729275434793,0.37624,2657.8,2657.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275434991,0.37624,2657.8,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275435192,0.37624,2657.8,2657.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275435193,4.43982,2657.9,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275435388,4.43982,2657.9,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729275435800,3.2078,2658.4,2657.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275435993,0.37616,2658.3,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275436190,3.58395,2658.4,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275436395,40.8,2658.6,2658.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275436707,40.8,2658.6,2658.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275436898,3.2078,2659.2,2658.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275437203,0.37608,2658.9,2658.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275437606,40.8,2659.1,2658.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275437800,2.94,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275438103,0.37612,2658.6,2658.1,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1729275438295,3.58393,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275438499,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275438702,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275438909,3.2078,2658.6,2658.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275439407,0.3761,2658.8,2658.2,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1729275439700,0.37609,2658.8,2658.2,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1729275440691,44.0078,2658.9,2658.2,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1729275440891,44.0078,2658.9,2658.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275441093,3.2078,2658.9,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275441295,6.29082,2659.3,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275441296,3.58383,2659.2,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275441505,3.58383,2659.2,2658.7,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1729275441800,0.37607,2659.0,2658.5,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1729275442002,0.37606,2659.0,2658.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729275442196,3.2078,2659.2,2658.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729275442499,3.2078,2659.2,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275442689,3.2078,2659.5,2658.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275443091,0.37601,2659.4,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729275443300,3.2078,2659.5,2659.2,3.31602]
["bitfinex-derivatives","ETHF0:USTF0",1729275443494,3.4078,2660.0,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275443698,3.4078,2660.0,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275443894,0.37593,2659.9,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729275444095,3.4078,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275444096,0.2,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275444297,0.2,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729275444804,0.2,2660.0,2659.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729275445205,0.2,2660.0,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275445402,0.2,2660.0,2659.9,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1729275445595,0.37587,2660.4,2659.9,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1729275445596,3.2078,2661.0,2659.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729275445798,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275445997,3.61,2661.2,2659.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729275445998,0.3759,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275446197,3.2078,2660.7,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275446405,0.37585,2660.5,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275446600,0.00950782,2660.8,2660.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275446805,0.37585,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275447004,0.37585,2660.5,2660.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729275447306,0.37585,2660.5,2660.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275447495,0.37585,2660.5,2660.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275447709,0.37585,2660.5,2660.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275448009,0.37586,2660.5,2660.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275448204,0.37586,2660.4,2660.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275448411,3.2078,2660.6,2660.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275448598,3.2078,2660.6,2660.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729275448803,0.00950782,2660.8,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275449006,0.37594,2659.9,2659.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729275449308,0.37594,2659.8,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275449494,0.37594,2659.9,2659.6,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729275449699,0.37589,2660.2,2659.6,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729275449903,0.37596,2659.7,2659.6,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729275450307,0.37596,2659.7,2659.6,7.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729275451203,4.1476,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275451400,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275451609,0.376,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275451909,0.376,2659.4,2659.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729275451910,0.37603,2659.2,2659.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729275452300,0.37603,2659.2,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729275452500,0.37604,2659.1,2658.7,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1729275452807,0.37608,2658.9,2658.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1729275453112,3.2078,2659.5,2658.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1729275453113,0.37599,2659.5,2658.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1729275453312,41.6593,2659.8,2658.7,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1729275453313,3.2078,2659.7,2659.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275453501,0.8381,2660.1,2659.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729275453502,3.2078,2660.0,2659.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729275453811,0.37597,2659.7,2659.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729275453999,44.0078,2660.0,2659.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275454201,0.8381,2660.1,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275454202,0.37595,2659.8,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275454605,3.2078,2660.0,2659.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1729275454796,3.2078,2660.0,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275455001,0.37592,2660.0,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729275455196,0.37591,2660.1,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275455408,0.37592,2660.0,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729275455706,0.37593,2660.0,2659.7,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1729275455902,0.37593,2659.9,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729275456103,0.93976,2660.1,2659.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729275456304,0.37598,2659.6,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729275456511,0.9398,2660.0,2659.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1729275456808,0.9398,2660.0,2659.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729275456809,0.37598,2659.6,2659.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729275457111,0.37598,2659.6,2659.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1729275457406,0.93987,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275457610,0.37606,2659.0,2658.8,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729275457801,0.93999,2659.5,2658.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729275457802,0.37609,2658.8,2658.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729275458007,3.2078,2659.2,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729275458008,3.2078,2659.0,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729275458310,3.2078,2659.0,2658.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729275458510,3.2078,2659.0,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729275458511,0.37608,2658.9,2658.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729275458706,0.37608,2658.9,2658.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729275459015,3.2078,2659.0,2658.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729275459309,0.37608,2658.9,2658.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729275459507,0.8424,2659.4,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729275459813,0.37607,2658.9,2658.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275460008,0.37607,2658.9,2658.7,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1729275460307,0.37604,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729275460506,4.0502,2659.4,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729275460706,0.37602,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729275460912,0.8556,2659.8,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729275461108,4.0634,2659.8,2659.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275461300,41.64,2660.1,2659.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275461506,41.64,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275461507,0.37599,2659.5,2659.3,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1729275461702,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275461903,0.37599,2659.5,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729275462107,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275462312,0.37598,2659.6,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275462907,3.2078,2659.9,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275463108,3.2078,2659.9,2659.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275463310,3.58374,2659.9,2659.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729275463806,3.58374,2659.9,2659.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729275463807,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729275464419,0.37591,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275464713,3.58371,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275465110,0.37591,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275465612,0.37592,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275465816,0.37592,2660.1,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275466022,0.37592,2660.1,2659.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729275466206,4.0679,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275466207,0.8601,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275466411,1.23656,2660.4,2659.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275466412,0.8607,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275466816,0.8607,2660.4,2659.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275467017,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275467318,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275467516,0.37588,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275467716,0.37588,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275468223,3.58367,2660.4,2659.8,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1729275468523,3.58366,2660.4,2659.8,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1729275469019,3.58366,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275469518,0.37587,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275469721,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275469918,3.58367,2660.4,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729275470235,0.37587,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275470426,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275470625,3.58366,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275470825,3.2078,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275471023,3.58367,2660.4,2659.8,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1729275471333,0.8312,2660.6,2660.1,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1729275471536,0.8312,2660.6,2659.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275471827,0.8312,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729275473032,0.88100782,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275474032,0.00950782,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275475028,0.38531782,2660.8,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275475234,0.37582,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275475421,0.37582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275475623,0.37585,2660.5,2660.1,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729275475924,0.37585,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729275476228,0.37585,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275476435,0.37585,2660.5,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729275476436,0.9032,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729275476933,1.27906,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729275477137,1.27906,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275477438,0.37588,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729275478034,0.37587,2660.3,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275478235,3.2078,2660.2,2659.7,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1729275478443,0.37591,2660.1,2659.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275478637,0.37592,2660.0,2659.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275478940,3.2078,2660.2,2659.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275479130,0.37592,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275479330,3.2078,2660.2,2659.4,4.14781]
["bitfinex-derivatives","ETHF0:USTF0",1729275479532,0.37594,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729275480032,3.2078,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275480234,0.9032,2660.4,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275480434,0.9032,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275480628,4.08430782,2660.8,2660.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275480629,3.21730782,2660.8,2660.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275480833,3.21730782,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275481036,6.09543252,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275481343,6.15502235,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275481535,3.21730782,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275481841,6.95031397,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275482041,6.57451397,2660.8,2660.1,2.65865]
["bitfinex-derivatives","ETHF0:USTF0",1729275482338,2.93776056,2660.3,2659.9,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1729275482527,3.31364056,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275482730,6.14556056,2660.3,2659.7,2.69637]
["bitfinex-derivatives","ETHF0:USTF0",1729275482934,2.93776056,2660.1,2659.8,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1729275483133,2.93776056,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275483342,3.35720615,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275484244,3.83749961,2660.4,2660.1,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275484439,2.94205961,2660.3,2660.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275484740,3.43226883,2660.4,2660.0,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1729275484741,2.45149264,2660.1,2660.0,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1729275484940,2.94188187,2660.3,2660.0,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1729275485138,0.9806007,2660.5,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275485340,0.98058053,2660.6,2660.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729275485545,0.98058053,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729275485938,0.98058053,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729275486238,1.47090105,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729275486429,1.9612014,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275487247,2.3370214,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275487545,2.45150175,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275487735,2.82732175,2660.7,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729275487934,2.45150175,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275488144,2.82732175,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275488343,0.37582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275489751,0.37585,2660.6,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275490142,0.37586,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729275491249,0.37584,2660.6,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275491447,3.31772187,2660.6,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275491837,0.37585,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729275492148,6.48917277,2660.6,2660.1,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1729275492447,6.48917277,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729275492448,4.96620726,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729275492637,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275493042,8.11827477,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275493245,3.2078,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275493544,6.75448799,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275494350,7.13031799,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275495548,0.37587,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729275495751,0.37587,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275496046,3.92255799,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275496441,8.88799886,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275496640,3.92255799,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275497054,7.13035799,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275498152,3.92255799,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275498654,0.37587,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275498846,3.92255799,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275499353,7.13035799,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729275499949,7.13035799,2660.3,2659.6,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729275499950,11.45338799,2660.3,2659.6,4.14774]
["bitfinex-derivatives","ETHF0:USTF0",1729275500147,0.37593,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275500349,2.94772984,2660.0,2659.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729275500550,2.94757712,2660.1,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729275500749,2.94757712,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275501154,3.2078,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275501155,2.94757712,2660.3,2660.2,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275502758,2.94757712,2660.3,2660.0,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1729275502759,2.94757712,2660.4,2660.0,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1729275502950,2.45619053,2660.1,2660.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729275503152,2.45619053,2660.1,2660.0,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1729275503356,1.96483255,2660.1,2660.0,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1729275504558,1.9658043,2660.1,2660.0,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729275504748,2.94757712,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275505060,0.37592,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729275505253,3.81493815,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729275505555,3.44275241,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275505755,0.37589,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275506160,4.30619645,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729275507257,3.58369,2660.2,2659.8,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1729275507460,7.13777417,2660.2,2659.8,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1729275507655,3.58369,2660.2,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729275507862,7.13868776,2660.2,2659.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275508057,4.42966092,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275508260,7.13876776,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275508561,3.93096776,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275509059,3.55499776,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275509564,3.93096776,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275510452,3.55499776,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275511477,3.55499776,2659.6,2659.5,10.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729275511657,9.3478217,2659.6,2659.5,10.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729275511863,4.4277846,2659.6,2659.5,10.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729275512055,4.4277846,2659.6,2659.5,11.78129]
["bitfinex-derivatives","ETHF0:USTF0",1729275512557,3.55499776,2659.6,2659.5,11.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729275513056,4.42773289,2659.6,2659.5,11.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729275513260,4.42773289,2659.6,2659.5,12.65379]
["bitfinex-derivatives","ETHF0:USTF0",1729275513561,4.42773289,2659.6,2659.5,9.04379]
["bitfinex-derivatives","ETHF0:USTF0",1729275514158,7.92478634,2659.6,2659.5,9.04379]
["bitfinex-derivatives","ETHF0:USTF0",1729275514466,4.9200371,2659.7,2659.4,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1729275514467,0.37596,2659.7,2659.4,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1729275514662,0.37596,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275514663,4.1134,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275514856,3.32764093,2659.5,2659.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729275515057,0.37603,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729275515564,3.32767093,2659.3,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729275516058,0.37604,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729275516263,0.37606,2659.0,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729275516461,3.7608,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275516766,5.66682055,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275517067,0.37612,2658.6,2658.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729275517361,6.15944093,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275517362,6.15944093,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729275517566,3.5839,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729275517753,3.2078,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275518062,2.45724415,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275518360,2.45724415,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275518561,2.34060674,2658.4,2658.3,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1729275518868,2.34060674,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275519058,6.04119415,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275519254,5.66504415,2658.4,2657.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275519455,1.47241179,2658.1,2657.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729275519658,1.47241179,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275520563,1.47241179,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275521567,1.47241179,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275522062,5.17238222,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275522264,2.29089486,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275522563,2.29089486,2658.2,2657.7,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729275522564,3.77164093,2658.2,2657.7,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1729275522864,2.45026888,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275523064,2.45026888,2657.9,2657.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729275523268,2.45026888,2657.9,2657.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1729275523561,1.46931721,2657.9,2657.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1729275523767,1.95916739,2658.1,2657.8,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729275523956,1.46933191,2657.9,2657.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1729275524364,1.46933191,2658.0,2657.8,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729275524565,1.46933191,2658.0,2657.9,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1729275525457,1.46933191,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275525661,1.95916739,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275525868,2.82642888,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275526165,3.2078,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275526671,5.65428162,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275526856,3.2078,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275527169,5.65428742,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275527367,3.2078,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275527565,5.65428742,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275527765,6.03042742,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275527962,5.65428742,2658.4,2657.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1729275528161,3.69595742,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275528367,0.37618,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275528567,2.33249071,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275528769,2.33247634,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275528963,1.95635815,2658.2,2657.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729275529172,1.46726689,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275529468,3.69594742,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275529469,1.24946,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275529660,0.8733,2658.3,2657.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1729275529865,0.37618,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275530164,3.2078,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275531073,3.58397,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275531371,3.2078,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275531971,3.58397,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275532168,3.2078,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275532958,4.0452,2658.5,2657.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729275533267,3.2078,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275533468,0.8826,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729275543967,4.0904,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729275544276,4.0904,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275544464,5.16415585,2658.3,2658.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729275544663,2.44648742,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275544966,7.41024519,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275545169,4.9617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275545472,7.41024519,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275546371,4.20244519,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275547172,5.33787,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275547771,0.37621,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275548470,3.32784093,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275549966,0.3762,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275550576,3.81978109,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275551174,7.02758109,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275551369,0.37621,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275551673,0.842,2658.0,2657.5,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1729275551982,3.31946078,2657.9,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275552368,2.94323078,2657.9,2657.5,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1729275552568,4.28558109,2658.0,2657.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275552569,0.37624,2657.8,2657.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275552771,3.58404,2657.8,2657.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275552970,7.34644,2657.8,2657.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275553174,7.34644,2657.8,2657.3,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1729275553175,10.5802,2657.8,2657.3,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1729275553372,10.5802,2657.8,2657.1,15.97693]
["bitfinex-derivatives","ETHF0:USTF0",1729275553373,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275553869,2.32298226,2657.7,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275553870,0.8403,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275555266,1.21656,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275555681,0.8403,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275556488,1.21656,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275557571,4.42436,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275557771,4.0481,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275558173,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275560470,4.67978226,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275561078,1.47198226,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275561275,6.02144302,2657.7,2657.3,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1729275561578,1.96264302,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275561781,1.96264302,2657.9,2657.5,3.88067]
["bitfinex-derivatives","ETHF0:USTF0",1729275561977,1.96264302,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275563994,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275564570,2.45330276,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275565080,1.96760682,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275567585,3.44358109,2658.0,2657.7,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1729275567779,2.95144717,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275569875,3.81978109,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275570080,5.13411125,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275570282,8.65519453,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275570482,4.71967328,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275570672,8.27899472,2658.1,2657.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729275570873,4.31172144,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275571081,0.8224,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275571082,5.13410144,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275571279,4.75791144,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275571676,0.8224,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275572279,1.19858,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275572580,5.13409144,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275572983,4.71963626,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275573483,8.65496387,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275573684,4.71961323,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275574181,8.6548807,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275574378,8.65481009,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275574576,5.13391391,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275574886,1.19858,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275575276,4.75773391,2658.1,2657.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729275575483,4.75773391,2658.1,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275575484,7.02744476,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275575788,7.02768735,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275575992,3.58402,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275578190,7.02758758,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275578388,3.58402,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275578586,7.51935391,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275579592,0.37624,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275579888,1.21284,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275580088,7.48821051,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275580282,7.86428431,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275580484,4.42063,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275580795,8.35596391,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275581491,11.87849972,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275581692,8.35596391,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275582893,0.37625,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275583091,2.83698001,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275583784,2.83698001,2657.7,2657.6,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729275583785,1.4763887,2657.7,2657.6,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729275583992,0.9842234,2657.7,2657.6,7.07866]
["bitfinex-derivatives","ETHF0:USTF0",1729275584184,0.9842234,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275584387,0.9842234,2657.8,2657.7,5.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729275584591,1.4763887,2657.9,2657.7,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729275584794,1.4763887,2657.9,2657.8,4.97353]
["bitfinex-derivatives","ETHF0:USTF0",1729275585889,5.17631827,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275586093,6.1478,2658.0,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275586284,1.27043,2657.9,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275588390,0.8942,2657.9,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275589387,3.93533391,2658.3,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275589388,3.32909393,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275589585,0.37619,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275590095,3.32909393,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275594398,2.95290393,2658.2,2657.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275594599,2.95290393,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275594790,4.26735459,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275594791,3.77520393,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275596303,4.15131393,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275596506,3.77520393,2658.6,2657.9,4.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729275596703,3.77520393,2658.6,2657.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729275596704,3.2078,2658.4,2657.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729275597003,3.2078,2658.4,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275597004,0.37616,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275597800,3.90096324,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275599812,3.52480324,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275600014,3.90096324,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275600613,0.37622,2658.0,2657.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275600805,3.2078,2658.0,2657.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275601208,11.66732778,2658.0,2657.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275601408,8.45255865,2658.0,2657.9,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729275601602,7.95981748,2658.0,2657.9,5.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729275601802,3.52480324,2658.0,2657.9,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1729275602007,7.95981748,2658.0,2657.9,5.81791]
["bitfinex-derivatives","ETHF0:USTF0",1729275602218,7.95981748,2658.0,2657.9,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1729275602219,4.43501424,2658.0,2657.9,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1729275602423,3.90099324,2658.1,2657.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1729275602715,3.90099324,2658.1,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275602716,3.584,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275603018,8.41630324,2658.0,2657.4,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729275603215,3.94264094,2657.5,2657.4,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1729275603401,7.96064193,2657.5,2657.4,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1729275603914,4.43583869,2657.5,2657.4,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1729275604515,7.96064193,2657.5,2657.4,7.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729275604703,4.92830118,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275604909,1.97139172,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275605109,1.97139172,2657.7,2657.6,3.31626]
["bitfinex-derivatives","ETHF0:USTF0",1729275605309,1.97139172,2657.7,2657.6,7.07866]
["bitfinex-derivatives","ETHF0:USTF0",1729275607517,2.46423965,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275607702,2.46423965,2657.8,2657.7,4.13864]
["bitfinex-derivatives","ETHF0:USTF0",1729275608113,2.46423965,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275608304,2.46423965,2657.8,2657.7,4.13864]
["bitfinex-derivatives","ETHF0:USTF0",1729275608513,2.46423965,2657.8,2657.7,4.98614]
["bitfinex-derivatives","ETHF0:USTF0",1729275608708,2.46423965,2657.8,2657.7,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1729275612917,3.44993551,2657.8,2657.7,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1729275614817,3.44993551,2657.8,2657.7,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1729275617539,3.44993551,2657.8,2657.7,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1729275617934,3.94280189,2657.9,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275618142,3.45072717,2657.8,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275618437,3.45072717,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275618438,3.45071172,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275620237,10.75412453,2657.8,2657.4,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1729275620430,4.16017453,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275620627,8.17255,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275620835,0.37626,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275621038,3.33432456,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275621440,6.99196456,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275621644,3.2078,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275621940,3.33426456,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275622436,3.33426456,2658.0,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275622437,0.37623,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275622945,7.09633332,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275623143,4.13863,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275623541,7.34643,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275624047,4.13863,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275624242,10.30408428,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275624444,7.34643,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275624645,10.30407762,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275624940,7.34643,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275625139,4.13863,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275625440,7.34643,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275625844,3.58403,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275626049,7.34643,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275626246,3.58403,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275626442,0.37623,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275626844,3.58403,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275627149,3.2078,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275627343,3.2078,2657.9,2657.8,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1729275628049,3.2078,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275629746,3.58401,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275630143,6.54168409,2657.9,2657.8,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275630448,0.37625,2657.7,2657.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275630854,0.37624,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275631352,7.09692354,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275631544,4.13864,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275631741,7.09692354,2657.8,2657.7,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275635157,12.14125877,2657.8,2657.4,3.88071]
["bitfinex-derivatives","ETHF0:USTF0",1729275635355,8.75170091,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275635554,4.31465759,2657.7,2657.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275635756,7.88739312,2657.7,2657.6,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729275636060,4.92830118,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275636354,3.2078,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275636656,5.8395,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275636965,9.22591292,2658.5,2658.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729275637756,9.22591292,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275638354,6.01811292,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275639659,4.26901292,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275640557,4.17632838,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275641062,3.29372838,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275641359,4.16212838,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275642360,0.8684,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275642661,0.8684,2658.5,2658.4,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1729275645165,3.33033184,2658.5,2658.4,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1729275645560,0.8684,2658.5,2658.4,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1729275645769,3.33006892,2658.5,2658.4,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1729275648968,2.46166892,2658.5,2658.4,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1729275649764,7.63927731,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275650061,10.93046382,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275650367,11.30657382,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275650563,11.30657382,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275650564,0.37614,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275650767,3.66732651,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275651265,8.5918287,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275652656,11.7996287,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275652856,11.4234887,2658.5,2658.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729275653062,11.4234887,2658.5,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275653063,7.52144008,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275653364,0.37621,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275653864,8.09702785,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275654069,7.72081785,2658.0,2657.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275655370,3.29118651,2658.0,2657.9,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1729275655565,3.93766846,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275656065,3.93766846,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275657376,3.93766846,2658.2,2658.1,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1729275657670,3.93766846,2658.3,2658.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275657863,1.96861765,2658.3,2658.2,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729275658660,2.46077207,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275658867,2.46077207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275659067,2.83691207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275660173,2.46077207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275660477,2.83691207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275661975,2.46077207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275662475,2.83691207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275662676,2.46077207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275663069,2.83691207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275663671,2.46077207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275664274,5.66857207,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275664870,7.63743134,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275665075,11.31227929,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275665484,6.88264795,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275665686,11.3114889,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275666092,10.9353489,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275666590,6.88264795,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275666786,6.50650795,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275666982,7.6370317,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275667187,10.93573965,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275667994,10.93573965,2658.4,2658.3,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729275668182,11.57420159,2658.4,2658.3,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729275668387,7.14496989,2658.4,2658.3,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729275668688,7.14496989,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275669091,3.93716989,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275669488,3.93716989,2658.4,2658.3,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729275670182,3.93716989,2658.4,2658.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729275670379,3.93716989,2658.4,2658.3,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729275670593,4.4292317,2658.6,2658.3,6.85776]
["bitfinex-derivatives","ETHF0:USTF0",1729275670897,1.8184,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729275671186,3.2078,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729275671391,3.2078,2659.2,2659.1,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1729275671392,10.44277321,2659.2,2659.1,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1729275671587,7.14460971,2659.2,2659.1,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1729275671785,7.14460971,2659.2,2659.1,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1729275671983,7.14460971,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729275672184,7.14460971,2659.2,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729275672185,0.37606,2659.0,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729275672385,0.37608,2658.9,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729275672588,4.0513,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729275672786,4.0513,2658.9,2658.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275672787,3.2078,2658.6,2658.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275673104,1.96840018,2658.3,2658.2,3.30617]
["bitfinex-derivatives","ETHF0:USTF0",1729275676394,3.33820023,2658.4,2658.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275676592,3.33820023,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275678295,3.71434023,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275678494,3.33820023,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275679186,3.71434023,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275679391,1.25384,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275679999,0.8777,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275680200,3.34044319,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275680601,3.71658319,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275681298,1.25384,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275681516,4.46164,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275681796,4.0855,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275681994,4.46164,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275685699,6.54999085,2658.4,2658.3,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729275685894,0.37618,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275686100,2.84076324,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275686404,0.37618,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275687504,8.11722454,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275690609,4.80509093,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275690800,0.3762,2658.1,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275691003,3.584,2658.1,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275691504,3.584,2658.1,2657.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275691505,3.2078,2658.1,2657.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275691707,3.45057485,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275692098,4.36587485,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275692298,9.32054412,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275692608,8.94431412,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275692803,9.32054412,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275693405,8.94431412,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275693598,5.73651412,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275693901,1.793,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275695308,3.7644541,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275695709,2.8867541,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275696106,2.39372435,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275696498,0.9153,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275698107,2.39370979,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275698302,0.9153,2657.8,2657.7,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1729275699910,0.9153,2657.8,2657.7,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729275700306,2.8867541,2657.8,2657.7,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1729275700809,1.9714541,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275701005,1.9714541,2657.9,2657.8,1.73623]
["bitfinex-derivatives","ETHF0:USTF0",1729275701205,3.7258541,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275701406,0.37623,2657.9,2657.8,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729275701613,0.3763,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275701814,1.36,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275702011,1.97183218,2657.3,2657.2,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1729275702213,5.0243,2657.3,2657.2,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1729275702409,3.78833218,2657.3,2657.2,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1729275702810,8.35613218,2657.3,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275703114,4.20110022,2657.2,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275703522,1.73631,2657.2,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275703811,0.37631,2657.2,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275704117,9.45790333,2657.3,2657.1,15.96784]
["bitfinex-derivatives","ETHF0:USTF0",1729275704309,6.50161953,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275704914,6.50161953,2657.3,2657.2,3.31631]
["bitfinex-derivatives","ETHF0:USTF0",1729275704915,3.2078,2657.3,2657.2,3.31631]
["bitfinex-derivatives","ETHF0:USTF0",1729275705913,3.2078,2657.3,2657.2,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1729275706216,1.47731953,2657.5,2657.2,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1729275706217,1.47731953,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275706418,4.68511953,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275706719,3.2078,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275707927,2.38651953,2657.8,2657.5,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1729275708117,2.38651953,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275708317,2.38577754,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275710219,3.86638115,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275711523,0.9092,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275711826,3.86220566,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275712827,2.95300566,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275713022,2.95300566,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275713214,6.16080566,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275713422,4.1305,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275717731,2.39876226,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275718826,0.9227,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275719428,2.39913103,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275720531,0.9227,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275720929,1.8233,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275722523,3.79139615,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275722727,1.8233,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275723122,3.79139615,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275724232,1.8233,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275724432,3.79139615,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275725026,1.8233,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275725227,2.19946,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275726433,5.76681412,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275726829,6.14297412,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275728435,0.37618,2658.2,2658.1,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275728639,0.37619,2658.1,2658.0,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275728940,7.15131412,2658.2,2657.8,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1729275729129,3.44595713,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275730430,2.95373665,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729275731027,3.44595713,2658.1,2657.8,4.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729275731225,3.44595713,2658.1,2658.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729275731639,7.52749412,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275732433,3.58398,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275732930,3.58398,2658.2,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275732931,0.37619,2658.1,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275733138,2.3455035,2658.1,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275733340,1.9693135,2658.1,2658.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729275733736,1.9693135,2658.2,2658.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275733940,1.9693135,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275734439,3.7926135,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275736329,3.7926135,2658.3,2657.8,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1729275736635,4.68469713,2657.9,2657.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729275736835,4.68481267,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275737141,5.5533735,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275737527,5.1771135,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275737938,5.5533735,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275738138,0.37627,2657.5,2657.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1729275738341,0.37629,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275738636,0.37629,2657.4,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275738943,7.90263838,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275739539,5.9334,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275739734,4.68437135,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275740039,3.2078,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275740336,1.47657135,2657.6,2657.2,5.65118]
["bitfinex-derivatives","ETHF0:USTF0",1729275740544,2.38197135,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275740739,2.38197135,2657.7,2657.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275740740,1.47657135,2657.8,2657.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275741036,1.47657135,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1729275741237,3.33067135,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275741441,3.33028631,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275741638,1.8541,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275742145,4.19954838,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729275742334,4.19954838,2657.9,2657.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729275742335,3.82333838,2657.9,2657.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729275742532,0.37629,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275742741,1.4762766,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275742936,1.4762766,2657.4,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275742937,0.37631,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275743144,3.74929737,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275743543,2.27281,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275743744,1.8965,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275743947,3.37273211,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275744147,3.74903211,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275744349,2.2728,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275744545,3.74880914,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275745346,3.37250914,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275746253,1.8965,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275746751,3.37250914,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275746952,1.8965,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275751562,3.2078,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275751766,2.64308939,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275754170,1.32416,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275755360,0.9479,2657.6,2657.1,15.70912]
["bitfinex-derivatives","ETHF0:USTF0",1729275755575,3.58407,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275756168,3.2078,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275756671,3.58407,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275757779,0.37629,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275757974,1.32269,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275758472,0.9464,2657.4,2657.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275758972,0.9464,2657.4,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275759166,1.3227,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275760478,0.37631,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275760669,0.9464,2657.4,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275760865,3.58411,2657.2,2657.1,12.20462]
["bitfinex-derivatives","ETHF0:USTF0",1729275761377,7.34731,2657.2,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275761577,7.34731,2657.2,2657.1,12.20464]
["bitfinex-derivatives","ETHF0:USTF0",1729275763571,6.971,2657.2,2657.1,12.20464]
["bitfinex-derivatives","ETHF0:USTF0",1729275763770,3.2078,2657.2,2657.1,12.20464]
["bitfinex-derivatives","ETHF0:USTF0",1729275763975,4.1557,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275764675,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275764879,3.2078,2657.6,2657.5,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1729275765368,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275765369,3.58406,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275765569,3.2078,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275766473,4.2033,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275767571,4.57956,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275770277,8.34276,2657.6,2657.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275773877,8.90718,2657.6,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275774077,0.37631,2657.3,2657.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1729275774287,3.3163,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275774586,47.8795,2657.4,2657.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275775189,47.8795,2657.4,2657.1,11.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729275775190,0.37631,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275775489,3.58411,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275777685,5.55236668,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275778490,2.34456668,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275778788,5.55236668,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275780180,2.34456668,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275780887,5.55236668,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275782388,3.58411,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275783380,5.55613068,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275783592,3.58411,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275784601,5.06312283,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275787790,3.58411,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275788490,5.55612711,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275788695,3.58411,2657.3,2657.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1729275788994,0.37631,2657.2,2657.1,12.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729275789298,2.81917865,2657.2,2657.1,12.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729275790000,3.78087865,2657.2,2657.1,12.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729275790686,2.30121,2657.2,2657.1,12.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729275790992,11.46473085,2657.2,2657.1,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1729275793092,9.00441,2657.2,2657.1,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1729275793294,6.06441,2657.2,2657.1,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1729275794200,8.52986333,2657.2,2657.1,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1729275794492,9.00441,2657.2,2657.1,4.49851]
["bitfinex-derivatives","ETHF0:USTF0",1729275795299,49.80441,2657.2,2657.1,4.49851]
["bitfinex-derivatives","ETHF0:USTF0",1729275795795,53.01221,2657.2,2657.1,4.49851]
["bitfinex-derivatives","ETHF0:USTF0",1729275796698,52.6359,2657.2,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729275796892,5.06243427,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729275797290,0.3764,2656.7,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729275797486,2.2339,2656.7,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729275797892,1.8575,2656.7,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729275798094,2.23389,2656.7,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729275798289,2.94,2656.6,2656.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729275798488,4.79467427,2656.6,2656.4,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1729275799009,4.79467427,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275799010,1.47826427,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275799703,3.82851903,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729275799891,6.57587379,2656.8,2656.4,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1729275799892,6.08311903,2656.8,2656.4,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1729275800092,1.47751811,2656.7,2656.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729275800316,1.47751811,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729275801401,0.9142,2656.7,2656.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729275801899,6.64921903,2656.7,2656.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729275802092,7.62522543,2656.5,2656.4,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729275802292,6.1478,2656.5,2656.4,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729275803294,7.62469294,2656.5,2656.4,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729275804202,8.00110294,2656.5,2656.4,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729275804608,8.00094246,2656.5,2656.4,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729275805105,4.68453246,2656.5,2656.4,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729275805306,5.06094246,2656.5,2656.4,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729275807004,5.06094246,2656.5,2656.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729275807204,7.62453246,2656.5,2656.0,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1729275807406,3.2078,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275815806,4.5678,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275816718,0.37647,2656.1,2656.0,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729275817005,1.73647,2656.1,2656.0,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729275817904,1.36,2656.1,2656.0,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729275819811,1.73647,2656.1,2656.0,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729275820007,1.73647,2656.1,2656.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729275821013,0.3765,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729275821213,2.7146,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729275822410,2.3381,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729275822615,0.9403,2656.3,2655.9,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1729275822818,4.5678,2656.5,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275823114,3.2078,2656.5,2656.4,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1729275823307,4.5678,2656.5,2656.4,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1729275823508,4.5678,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275825915,3.2078,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275827415,0.9938,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275830020,4.2016,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275831318,0.9938,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275831520,4.2016,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275835010,5.67787894,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275838023,4.2016,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275838524,7.518,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275838724,8.99427894,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275839225,7.518,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275840522,4.578,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729275842118,0.37644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275842317,2.34873638,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275842518,0.37644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275842724,41.17644,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275842919,44.08453638,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275843320,3.28453638,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275843919,0.9358,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275844123,2.41506054,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275844330,2.79149054,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275844630,3.28452638,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729275844927,2.90809638,2656.4,2656.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729275845237,0.37648,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275845425,1.85589051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275845623,2.78209051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275846330,2.40561051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275846532,2.78208051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275846736,2.40561051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275847131,0.9262,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275847735,2.78208051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275847936,3.76561051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275848340,4.14208051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275848536,3.76561051,2656.1,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729275849237,2.40561051,2656.1,2656.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1729275849536,2.2862,2656.1,2656.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1729275850531,1.47941051,2656.4,2656.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729275850737,3.2078,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729275850738,5.61641051,2656.8,2656.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1729275851033,3.2078,2656.8,2656.7,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1729275851539,1.47941051,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1729275851831,5.61641051,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275852026,5.99271051,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275852224,6.97191051,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275853334,6.59561051,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275853539,5.1162,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275856139,5.4925,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275856440,5.1162,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275856639,5.4925,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275857227,5.1162,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275861945,4.137,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275862237,3.2078,2657.3,2657.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1729275864444,4.65176051,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275864634,7.85956051,2657.7,2657.6,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275867142,7.48331051,2657.7,2657.3,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1729275867340,2.83392994,2657.6,2657.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1729275869943,2.83392994,2657.6,2657.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729275869944,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275870146,2.83393994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275871636,0.37628,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275871840,2.83393994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275872042,4.19393994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275872942,7.40173994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275873149,4.94408,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275873348,7.40173994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275873749,5.66545994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275873946,5.17383515,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275874149,5.17383515,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275874349,5.17383515,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275875351,3.2078,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275876541,4.5678,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275877137,4.94407,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275878246,4.5678,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275878752,3.2078,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275879551,4.5678,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275881145,3.2078,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275881341,3.2078,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275881342,4.5678,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275882947,4.5678,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275886153,3.2078,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275887242,4.94407,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275888450,4.5678,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275888658,4.94407,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275889753,5.9269884,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275890448,4.94407,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275890649,7.40172994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275890844,6.04172994,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275891049,4.94407,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275891353,4.94407,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275891560,7.40172994,2657.5,2657.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729275891753,7.40172994,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275893553,4.94407,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275895659,7.89645502,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275896755,3.2078,2657.5,2657.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1729275896954,3.2078,2657.5,2657.4,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729275897863,5.18197852,2657.5,2657.4,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729275898758,3.2078,2657.5,2657.4,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1729275899162,3.2078,2657.5,2657.4,5.49948]
["bitfinex-derivatives","ETHF0:USTF0",1729275899560,5.18197852,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729275900057,3.2078,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729275900359,4.5678,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729275901154,3.2078,2657.5,2657.4,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1729275902056,6.67902316,2657.6,2657.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275902259,0.15701644,2657.6,2657.5,8.74231751]
["bitfinex-derivatives","ETHF0:USTF0",1729275902562,4.20390316,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275903061,1.73618,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275903452,4.20186573,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275904357,3.82568573,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275905065,4.20185573,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275905558,5.18061919,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275908663,0.37617,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729275908859,1.36,2658.2,2658.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275909058,2.95662346,2658.1,2658.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729275911671,4.31662346,2658.1,2658.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729275912569,1.36,2658.1,2658.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729275912968,6.83636,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275913271,6.4602,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275913576,6.83636,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275913967,6.4602,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275914167,5.1002,2658.3,2658.2,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729275914474,3.2078,2658.3,2658.2,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1729275914969,3.2078,2658.3,2658.2,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1729275915183,0.9395,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275915359,0.9395,2658.6,2658.5,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729275916369,5.0409,2658.9,2658.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275916563,5.41699,2658.9,2658.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1729275919668,6.4009,2658.9,2658.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729275919864,1.73614,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275920070,1.73614,2658.5,2658.4,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729275920381,3.58994,2658.5,2658.4,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729275922067,3.58993,2658.5,2658.4,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729275922671,3.2138,2658.5,2658.4,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729275922865,3.2138,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275923073,5.67687092,2658.5,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729275923374,3.2078,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729275924169,0.9013,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729275924765,0.9013,2658.5,2658.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729275926071,1.8956,2658.5,2658.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729275929973,0.9751,2658.8,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729275930273,0.9751,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275930274,1.35119,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275931273,0.9751,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275932676,1.35119,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275934575,4.55899,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275934971,6.52424569,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275935365,6.14807876,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275935778,5.17297876,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275936672,3.2078,2658.8,2658.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729275940276,3.2078,2658.8,2658.7,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729275942373,1.96517876,2659.0,2658.7,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729275942569,1.96517876,2659.0,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729275942570,3.2078,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729275943782,3.2078,2658.9,2658.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1729275947387,3.2078,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729275947590,3.2078,2659.3,2659.2,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1729275948379,3.2078,2659.3,2659.2,5.49683]
["bitfinex-derivatives","ETHF0:USTF0",1729275948790,3.2078,2659.3,2659.2,6.85683]
["bitfinex-derivatives","ETHF0:USTF0",1729275949183,4.177,2659.8,2659.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729275949392,8.15787876,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729275949393,3.2078,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729275949583,3.2078,2659.9,2659.8,1.73594]
["bitfinex-derivatives","ETHF0:USTF0",1729275949986,3.2078,2659.9,2659.8,5.49594]
["bitfinex-derivatives","ETHF0:USTF0",1729275950986,3.2078,2660.2,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729275951298,0.00950782,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729275951497,0.00950782,2660.8,2660.7,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1729275951790,0.00950782,2660.8,2660.7,7.06422]
["bitfinex-derivatives","ETHF0:USTF0",1729275952790,4.55721,2661.5,2660.8,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1729275953097,0.37573,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729275953499,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729275953688,0.37573,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729275954293,4.1815,2661.5,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275954498,4.55721,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729275954797,0.37572,2661.4,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275955092,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729275955691,4.1815,2661.5,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729275956092,0.37572,2661.4,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729275956292,4.1815,2661.5,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729275956595,4.1815,2661.5,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275956790,0.37574,2661.3,2661.0,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1729275956993,0.37574,2661.3,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275957197,0.37574,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275958398,0.37572,2661.4,2661.0,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275958600,0.37575,2661.3,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275958792,4.1815,2661.5,2661.0,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275958991,0.37575,2661.2,2661.0,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275959392,0.37576,2661.1,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275959591,3.2078,2661.2,2661.0,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1729275959797,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275960099,3.58355,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275960301,3.2078,2661.2,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275960786,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275960990,3.2078,2661.2,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275961196,3.58355,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275961395,3.2078,2661.2,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275961800,3.58356,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275962193,3.2078,2661.2,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729275962394,3.58356,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275964398,0.37576,2661.1,2661.0,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275965599,3.58356,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275967498,3.2078,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275967700,3.58355,2661.2,2661.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275967907,3.2078,2661.2,2661.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275968699,3.58355,2661.2,2661.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275968903,4.57915,2661.2,2661.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275970205,4.2034,2661.2,2661.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275970405,3.2078,2661.2,2661.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729275972011,3.2078,2661.2,2661.1,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1729275974715,3.58355,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729275975011,3.58355,2661.2,2661.1,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1729275976905,4.5578,2661.2,2660.7,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1729275977109,4.93355,2661.2,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729275977310,3.58355,2661.2,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729275977511,45.3578,2661.2,2660.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1729275977803,45.3578,2661.2,2660.0,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1729275977804,0.37586,2660.5,2660.0,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1729275978007,3.2078,2660.6,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729275978204,3.58363,2660.6,2660.5,3.07583]
["bitfinex-derivatives","ETHF0:USTF0",1729275978407,3.58363,2660.6,2660.5,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729275980420,3.2078,2660.6,2660.5,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729275981512,3.2078,2661.1,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729275981818,5.52656,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729275982019,5.1508,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729275982316,5.52656,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729275982518,5.1508,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729275983718,5.52656,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729275983923,5.52656,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275985615,0.37578,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275986022,5.52657,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275986317,5.1508,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275987317,5.52656,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275987516,5.52656,2661.1,2660.7,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1729275987517,5.1508,2661.1,2660.7,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1729275987717,0.37578,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275987931,5.1508,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275988527,5.52656,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275989227,5.1508,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275989419,5.52656,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275989814,5.1508,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275990823,5.52656,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275991222,5.1508,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275992422,4.1703,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729275992725,5.63440621,2661.5,2661.1,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1729275992919,7.02252621,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729275993426,7.52339876,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729275994318,3.39588338,2661.7,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729275994319,1.47501993,2661.7,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729275994522,1.47501993,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275994523,1.9884,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275995223,4.44508338,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275995829,1.9884,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275997319,4.44845085,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275997523,1.9884,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275998334,4.44846412,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275999122,4.82414412,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729275999327,4.44846412,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276000824,4.82414412,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276001023,4.44846412,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276003330,1.9884,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276005332,2.36408,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276005535,1.9884,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276005931,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276006629,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276007028,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276007229,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276008629,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276009533,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276009741,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276009936,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276010237,4.3302245,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276010433,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276010633,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276010834,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276011034,4.82414412,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276011437,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276013142,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276013833,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276014444,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276014841,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276016548,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276016744,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276018049,3.3384,2661.7,2661.3,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1729276018346,3.3384,2661.7,2661.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276018347,1.35,2661.6,2661.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276018543,5.1872457,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276018847,3.8372457,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276019043,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276019443,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276020137,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276021452,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276021649,1.9884,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276022248,2.36408,2661.7,2661.6,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729276022445,0.98202932,2661.8,2661.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729276022639,0.98199644,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276022842,2.8936076,2662.6,2662.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729276023139,1.35,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276023341,1.35,2662.2,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276023342,2.9151,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276023955,3.29072,2662.1,2662.0,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729276024346,2.9151,2662.1,2662.0,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729276024549,3.29072,2662.1,2662.0,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729276024743,0.37563,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729276024947,1.35,2661.9,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729276025251,1.72566,2661.9,2661.8,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1729276025456,1.35,2661.9,2661.8,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1729276025644,3.32366005,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276025845,9.44654005,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276026044,6.1229,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276026646,6.1229,2662.1,2661.6,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729276026849,2.45587101,2661.7,2661.6,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729276027254,2.45587101,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276027756,2.45587101,2661.7,2661.6,7.06249]
["bitfinex-derivatives","ETHF0:USTF0",1729276028153,2.45587101,2661.8,2661.6,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729276028352,2.45587101,2661.7,2661.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729276028748,2.45587101,2661.7,2661.6,7.06249]
["bitfinex-derivatives","ETHF0:USTF0",1729276029548,1.965543,2661.7,2661.6,7.06249]
["bitfinex-derivatives","ETHF0:USTF0",1729276030352,1.201633,2661.7,2661.6,7.06249]
["bitfinex-derivatives","ETHF0:USTF0",1729276030553,2.45587101,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276031055,2.45587101,2662.0,2661.9,7.06245]
["bitfinex-derivatives","ETHF0:USTF0",1729276031454,3.2078,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276031455,5.66367101,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276031851,2.45587101,2662.1,2662.0,4.13243]
["bitfinex-derivatives","ETHF0:USTF0",1729276032053,2.45587101,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729276032353,2.45587101,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276032752,2.45587101,2662.3,2662.2,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1729276032948,2.45587101,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276033351,0.999,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276033559,1.37455,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276033958,0.999,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276034962,1.37455,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276035259,0.999,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276036050,1.37455,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276036263,0.999,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276036465,1.37455,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276036863,1.37455,2662.6,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276036864,0.37557,2662.5,2662.4,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276037064,0.999,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276037762,1.37455,2662.6,2662.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729276038258,0.999,2662.6,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276038460,0.37557,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729276039360,6.38487101,2662.6,2662.1,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1729276039560,2.45800425,2662.8,2662.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276039758,3.65040539,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729276039759,0.58652866,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729276040363,0.21104866,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729276040564,1.9561,2663.2,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729276041862,1.9561,2663.2,2663.1,4.13068]
["bitfinex-derivatives","ETHF0:USTF0",1729276042566,0.9386,2663.3,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729276042865,0.9386,2663.3,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729276043071,1.9427,2663.5,2663.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729276044174,1.9427,2663.5,2663.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729276045769,2.31813,2663.5,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276045975,1.9427,2663.5,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276046573,4.8727,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276046771,4.8727,2663.5,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276046772,0.37548,2663.1,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276046973,2.9973,2663.0,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276047175,3.3728,2663.0,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276047766,3.3728,2663.0,2662.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729276047767,2.9973,2663.0,2662.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729276047974,0.37554,2662.7,2662.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276048179,0.37555,2662.6,2662.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276048379,1.9383,2662.5,2662.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276048995,2.31387,2662.5,2662.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276049181,1.33599,2662.4,2662.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276049481,0.37559,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276049884,0.37559,2662.3,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276050184,4.1682,2662.4,2661.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729276050688,4.1682,2662.4,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276051288,1.33598,2662.4,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276051676,0.37561,2662.2,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276051880,0.9604,2662.4,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276052082,0.37562,2662.1,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276052280,1.31097,2662.5,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276052483,0.9354,2662.5,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276052678,0.37558,2662.4,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276052883,0.37559,2662.4,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276053184,0.37559,2662.4,2661.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729276053185,4.1432,2662.5,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276053395,0.37558,2662.4,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276054176,4.1432,2662.5,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276055185,3.2078,2662.5,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276055381,3.2078,2662.5,2662.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729276055780,0.9661,2662.7,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276056988,4.2438,2662.8,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276057180,4.2438,2662.8,2662.6,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1729276057181,1.036,2662.8,2662.6,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1729276057387,1.036,2662.8,2662.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276057583,1.34158,2663.1,2662.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276057584,0.9661,2663.1,2662.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276057788,1.34159,2663.1,2662.6,6.51335]
["bitfinex-derivatives","ETHF0:USTF0",1729276057988,0.9661,2663.1,2662.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729276058288,0.9661,2663.1,2662.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276058480,0.9695,2663.2,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276058681,0.9695,2663.2,2662.8,3.30551]
["bitfinex-derivatives","ETHF0:USTF0",1729276058986,0.9695,2663.2,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729276059383,0.9802,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729276059580,0.9802,2663.7,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276059784,0.9802,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729276060287,0.9695,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276060489,1.9497,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276060688,1.9497,2664.0,2663.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729276060890,5.1679889,2664.6,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729276061089,5.1679889,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276061090,3.2078,2664.6,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276061286,3.2078,2664.6,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729276061486,3.2078,2664.6,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276061487,3.2078,2664.6,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729276061794,3.2078,2664.6,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729276062089,3.2078,2664.6,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276062291,3.2078,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276062487,5.16462629,2664.6,2664.5,3.30528]
["bitfinex-derivatives","ETHF0:USTF0",1729276062693,5.16462629,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276062895,5.16462629,2664.6,2664.4,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729276063092,5.16462629,2664.6,2664.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729276063294,5.16462629,2664.6,2664.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276063489,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276063792,3.2078,2664.6,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276063793,3.2078,2664.3,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276063985,0.37534,2664.1,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276064190,0.37534,2664.1,2663.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729276064387,0.9416,2664.0,2663.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729276064589,0.9416,2664.0,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276064791,0.9416,2664.0,2663.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729276065091,1.31696,2664.0,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276065396,0.37537,2663.9,2663.5,6.51321]
["bitfinex-derivatives","ETHF0:USTF0",1729276065597,1.31696,2664.0,2663.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729276066585,1.31696,2664.0,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729276066890,1.31695,2664.0,2663.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729276067083,2.95402629,2664.2,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276067287,0.9972,2664.2,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276067496,1.37253,2664.2,2663.9,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1729276067994,0.37537,2663.9,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276068195,0.37537,2664.0,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276068494,0.37537,2664.0,2663.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729276068699,0.37537,2663.9,2663.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729276068895,0.37536,2664.0,2663.7,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729276069102,0.9727,2664.1,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276069397,0.9727,2664.1,2663.9,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1729276069398,1.34804,2664.1,2663.9,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1729276069585,1.34804,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729276069784,0.9727,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729276070389,1.34804,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729276070591,0.9727,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729276070992,0.37533,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729276071187,0.37532,2664.2,2664.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729276071998,3.2078,2664.4,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276072195,0.3753,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729276073001,1.9164,2664.5,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276073202,3.2078,2664.4,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276073504,3.2078,2664.4,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276073505,0.37535,2664.1,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276073704,0.9432,2664.0,2663.9,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1729276076202,0.37533,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729276076405,1.37722,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729276076996,1.0019,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276077197,0.37532,2664.2,2664.1,3.30533]
["bitfinex-derivatives","ETHF0:USTF0",1729276078100,1.0019,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276078299,1.37722,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729276081015,1.37722,2664.3,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276081016,0.37535,2664.1,2664.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729276081201,0.37533,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729276081604,1.0019,2664.3,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276081808,1.40935,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729276082606,0.93839,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276082803,0.37543,2663.5,2663.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729276083198,0.37543,2663.5,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276083199,0.9518,2663.7,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276083398,1.3272,2663.7,2663.6,3.30541]
["bitfinex-derivatives","ETHF0:USTF0",1729276084599,1.3272,2663.7,2663.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276084799,1.3272,2663.7,2663.6,3.30541]
["bitfinex-derivatives","ETHF0:USTF0",1729276085007,1.3272,2663.7,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276085008,0.37545,2663.4,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276085203,0.37545,2663.3,2663.2,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1729276085404,1.31595,2663.3,2663.2,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1729276086104,1.31595,2663.3,2662.9,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1729276086105,0.37548,2663.1,2663.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729276086407,1.9971,2663.2,2662.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276086603,1.9971,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276086604,0.37551,2662.9,2662.8,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729276089000,0.37551,2662.9,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729276089001,0.37556,2662.6,2662.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729276090109,0.37556,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276090110,3.756,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276090321,0.37561,2662.2,2662.1,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729276091001,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729276091202,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729276091403,0.37567,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276091404,0.37569,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276091605,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276091809,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729276092507,6.1378,2662.1,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276092809,0.37567,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276093210,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276094211,0.9435,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276094518,0.9435,2662.0,2661.5,7.07705]
["bitfinex-derivatives","ETHF0:USTF0",1729276094702,0.9435,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276094703,1.31914,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276095100,0.9435,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276095305,0.9435,2662.0,2661.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729276095306,0.37568,2661.7,2661.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729276095502,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729276095912,1.40266,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276096117,0.37567,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276096730,1.027,2661.9,2661.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729276097013,1.027,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276097214,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729276097514,1.027,2661.9,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729276097515,0.37571,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729276098210,0.37571,2661.5,2660.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729276098211,2.93,2661.5,2660.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729276098407,0.37574,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276098804,0.37574,2661.3,2660.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1729276098805,1.31662,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276099016,42.11662,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276099317,3.2078,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276099520,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276102008,3.2078,2661.5,2661.0,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1729276102009,3.2078,2661.5,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276102214,0.37575,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276102420,0.37574,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276103216,3.2078,2661.5,2660.8,8.10399]
["bitfinex-derivatives","ETHF0:USTF0",1729276103416,1.39406,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276103921,1.0183,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276104117,1.39405,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276104515,1.0183,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276105418,1.39405,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276105616,1.0183,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276106620,2.35536,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276107414,1.9796,2661.2,2660.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729276107618,0.37577,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276107820,0.37577,2661.1,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729276107821,0.37579,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729276108424,0.9377,2661.1,2660.5,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1729276108627,0.3758,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276108925,0.37585,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729276109514,0.37587,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276109727,0.37585,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729276110219,5.102,2660.6,2660.0,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1729276110420,5.47785,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729276110631,9.23625,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729276111623,0.37586,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729276112723,5.102,2660.6,2660.1,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1729276113022,5.47784,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729276113426,9.23624,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729276116225,9.23624,2660.6,2659.9,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1729276116226,0.37588,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276116427,3.9334,2660.5,2659.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729276116629,8.08084,2660.5,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729276116827,0.3759,2660.2,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729276117133,3.2078,2660.5,2660.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276117330,0.3758,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276117526,4.58699,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276117721,3.2078,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276118128,2.64378867,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276118326,3.42554,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276118531,3.0498,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276118733,3.42553,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276120142,6.2576,2661.3,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276120342,0.37576,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276120542,0.37576,2661.2,2660.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729276120543,6.63334,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276122336,6.2576,2661.3,2660.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729276122542,0.37576,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276123638,6.63334,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276124241,6.63333,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276124545,0.93921,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276124546,3.2078,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276125240,3.2078,2662.0,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276125437,3.58343,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276125636,3.58343,2662.0,2661.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729276125637,0.37565,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276126133,1.021,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276126345,1.021,2661.9,2661.5,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1729276126346,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276126649,3.58343,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276127045,0.37566,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276127248,0.37565,2661.9,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1729276127440,3.2078,2662.0,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729276127441,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729276127647,0.3757,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276127947,0.3757,2661.6,2661.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729276127948,1.39668,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276128150,1.021,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276128353,0.9813,2661.8,2661.3,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1729276128549,0.9813,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276128849,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276129150,1.38883,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276129650,4.1891,2662.3,2661.7,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1729276129848,4.5647,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276130347,5.1129,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276131949,0.37562,2662.2,2662.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276132140,4.1891,2662.3,2661.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729276132345,4.5647,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276132844,8.3207,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276133568,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729276135436,2.93,2662.2,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1729276135647,1.40916,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276136844,1.0335,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276137248,4.1891,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276137249,5.5982,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276137651,9.3542,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276139349,8.9786,2662.3,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276139552,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729276139751,0.37564,2662.0,2661.5,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1729276139752,0.37567,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276140147,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276140453,0.37567,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276140859,0.37569,2661.6,2661.5,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1729276141046,1.0259,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276141352,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276143754,0.37562,2662.1,2661.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729276143946,0.37562,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276145852,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276146048,0.37569,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276146552,4.696,2661.7,2661.0,4.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729276146854,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276147046,0.37575,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276148451,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276148657,0.37576,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276149242,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276149555,0.37576,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276150562,0.37575,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276150856,0.37576,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276151054,0.37577,2661.0,2660.9,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1729276151458,5.60757504,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276151459,5.12745371,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276151647,3.2078,2661.5,2661.4,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1729276152061,3.2078,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276153059,1.9969,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276154156,2.37259,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276154347,1.9969,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276155653,2.37259,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276155858,1.9969,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276156553,5.58039,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276156748,0.37573,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276156955,4.73797371,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276157159,0.37575,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276157859,42.18002,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276158258,41.8043,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276158657,3.35297371,2661.6,2661.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729276158865,2.97727371,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276159165,1.9969,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276159464,2.37259,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276159667,1.9969,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276159859,2.97727371,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276160057,3.35296371,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276160259,2.37259,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276160960,1.9969,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276161763,0.98037371,2661.8,2661.3,4.54933]
["bitfinex-derivatives","ETHF0:USTF0",1729276161964,1.35604371,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276162263,4.18817371,2661.9,2661.5,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1729276162462,4.18817371,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276162463,4.19016289,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276162765,0.37574,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276162962,0.37574,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276162963,1.35831254,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276163267,1.83621504,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276163468,3.80011504,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276164368,0.37573,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276164570,1.35859383,2661.3,2661.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276165466,1.97116383,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276167063,2.34688383,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276167759,1.97116383,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276169058,2.34688383,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276169370,0.98286383,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276169571,0.98286383,2661.5,2661.2,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1729276169572,2.33415383,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276169973,1.95846383,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276170170,2.33415383,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276170367,2.33433156,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276170575,2.81178504,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276170878,1.35129,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276171072,2.81178504,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276171670,2.33440887,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276171869,2.81178504,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276173577,0.9756,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276173773,1.9587507,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276173964,0.9831507,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276175678,1.3588407,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276175873,0.9831507,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276176970,0.37571,2661.5,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276177171,1.83620504,2661.5,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276177483,0.37571,2661.5,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276177872,1.83620504,2661.5,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276179479,1.46049504,2661.5,2661.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276179681,0.98360176,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276180974,0.98360176,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276181174,0.98360176,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276182086,2.46089504,2661.9,2661.5,4.85516]
["bitfinex-derivatives","ETHF0:USTF0",1729276182087,1.98400176,2661.9,2661.5,4.85516]
["bitfinex-derivatives","ETHF0:USTF0",1729276182386,1.98400176,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276182387,1.0004,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276182679,0.9835259,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276182885,0.9835259,2662.0,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276183090,0.9835259,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276184181,1.3591559,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276184577,0.9835259,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276185380,1.3591559,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276186382,0.37563,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276186582,1.35918308,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276186874,0.98355308,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276187991,3.8691,2662.0,2661.4,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1729276188189,1.85096541,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276188986,1.47527541,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276189482,0.98363157,2661.8,2661.6,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729276189684,0.98363157,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276191195,0.98363157,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276192586,0.98363157,2662.0,2661.7,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1729276192812,0.98363157,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276193499,0.98363157,2662.0,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276193704,0.98363157,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276193998,0.37562,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276193999,1.35925157,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276194193,6.75577541,2662.2,2661.6,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729276194389,0.98331781,2662.1,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276194593,0.98331781,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276197301,5.19051781,2662.2,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276197597,5.19051781,2662.2,2662.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729276200710,1.0271,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276202605,1.40269,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276202997,2.01041781,2662.3,2661.5,4.17338991]
["bitfinex-derivatives","ETHF0:USTF0",1729276203219,0.98331781,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276203506,3.35858781,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276203812,2.98291781,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276204113,2.37526,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276204404,1.9996,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276205204,0.98288989,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276205411,0.98288989,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276206312,1.96338989,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276206514,0.9805,2662.1,2662.0,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1729276206812,0.98288989,2662.4,2662.0,7.62588]
["bitfinex-derivatives","ETHF0:USTF0",1729276207005,0.98288989,2662.4,2662.3,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1729276207197,0.98288989,2662.5,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276207400,1.47527541,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729276207797,1.85083541,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729276211312,0.37556,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729276211705,4.93302672,2662.6,2662.1,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1729276211902,1.84967191,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729276212107,4.93302672,2662.6,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729276212108,0.37561,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729276212404,1.8497789,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729276212803,1.4741689,2662.3,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276213001,1.8497989,2662.1,2662.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276213501,1.43033,2662.1,2662.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276213708,2.44773,2662.1,2662.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276213906,3.92230356,2662.1,2662.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276214110,3.54667356,2662.1,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276214311,1.35876224,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276214615,1.85024356,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276214812,1.85024356,2661.8,2661.5,4.14706]
["bitfinex-derivatives","ETHF0:USTF0",1729276214813,2.54507356,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276215110,0.98325677,2661.7,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1729276215313,0.37568,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276215497,1.35898941,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276215703,2.54507356,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276215902,2.54507356,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276216112,2.92073356,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276216311,0.37569,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276216506,1.85077587,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276216709,1.47508587,2661.7,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276216909,1.47508587,2661.5,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276217210,0.37576,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276217406,0.37578,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276217607,1.35927962,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276218003,1.47508587,2661.0,2660.6,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1729276218201,0.98356087,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276219207,1.35933087,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276219621,0.37577,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276219818,1.44607,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276220006,2.0532731,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276220203,3.0255731,2661.1,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276220398,3.0255731,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276220399,2.0426,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276220910,1.0703,2661.3,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276221213,0.9829731,2661.4,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276221712,0.9829731,2661.4,2661.3,4.13333]
["bitfinex-derivatives","ETHF0:USTF0",1729276221900,0.9829731,2661.4,2661.3,5.13303]
["bitfinex-derivatives","ETHF0:USTF0",1729276225914,0.9829731,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276227512,2.9524731,2661.5,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276227712,0.37573,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276228107,2.9524731,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276228304,1.9695,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276228505,2.0532731,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276228506,0.9829731,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276228710,3.2078,2661.8,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276228711,4.1907731,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276229807,4.5664331,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276230215,1.3586331,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276232218,1.35798104,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276232413,1.85074587,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276232823,1.85074587,2661.8,2661.2,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729276232824,0.37573,2661.3,2661.2,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1729276233026,1.35812726,2661.3,2661.2,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729276233213,0.37576,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276233419,4.433935,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276234025,3.0758,2661.2,2661.1,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276234216,4.68139589,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276234217,0.37573,2661.4,2661.3,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276234428,4.433885,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276234629,4.058175,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276234923,4.433875,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276236830,3.4515,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276237021,4.058175,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276237221,3.4515,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276237526,3.0758,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276238033,4.433875,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276238329,3.4515,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276238530,4.433875,2661.5,2661.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276239026,4.058175,2661.5,2661.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1729276239223,6.1378,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276239424,0.982375,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276239630,4.48839589,2661.0,2660.6,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1729276239631,3.997175,2661.0,2660.6,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1729276239826,3.997175,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276239827,3.0148,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276240730,3.39057,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276240917,3.0148,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276241428,1.47359589,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276241429,0.982375,2661.3,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276241736,0.982375,2661.3,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276241737,0.37578,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276241924,3.58357,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276242432,3.2078,2661.1,2660.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729276242628,0.37579,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276242925,0.37579,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276242926,1.0186,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276243129,0.37583,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276243428,0.37583,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276243429,0.982375,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276243625,0.982375,2660.8,2660.5,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729276243626,2.39363,2660.6,2660.5,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1729276244419,2.39363,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276244623,2.39363,2660.6,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276244624,0.37586,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276247134,0.37587,2660.3,2660.2,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1729276247631,0.37587,2660.3,2659.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1729276247928,0.37592,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729276251728,0.93966,2660.4,2659.8,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1729276251927,0.37589,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276252628,0.37587,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276253529,4.64996,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276253732,4.2741,2660.5,2660.1,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1729276253931,0.37588,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276255034,1.0663,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276255238,1.0267,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729276255437,2.41058,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276255629,1.9874,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276256334,2.36317,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276259334,0.37581,2660.8,2660.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276260134,3.2078,2660.9,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1729276260334,3.2078,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729276262035,0.982375,2661.2,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276262228,3.2078,2661.3,2661.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729276264945,2.45702,2661.4,2661.0,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1729276265138,2.45702,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276267041,2.0813,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276268747,2.45702,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276270642,0.37575,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276270853,1.45035,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276271340,1.0746,2661.3,2661.2,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729276271743,1.0381,2661.4,2661.0,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1729276271943,1.0381,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276272336,1.358065,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276272740,0.37569,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276272952,1.35702746,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276273645,1.35707308,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276273851,0.98138308,2661.6,2661.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729276274237,4.46396308,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276274453,3.48258,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276274650,4.95617589,2661.7,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276274848,4.58049589,2661.7,2661.2,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729276275047,1.35707645,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276276754,0.98136645,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729276276941,4.08826645,2661.7,2661.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729276277141,2.04106645,2661.7,2661.6,3.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729276277452,3.2078,2661.8,2661.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729276278755,3.2078,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276279153,3.2078,2662.0,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276279355,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729276280248,0.37568,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729276280445,0.37568,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276280446,1.0227,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276280649,0.37574,2661.3,2661.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729276280848,0.37579,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276282455,0.37578,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729276282854,0.37577,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276283058,0.37579,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276283253,0.98136645,2661.1,2660.4,4.89483]
["bitfinex-derivatives","ETHF0:USTF0",1729276283460,0.37578,2661.0,2660.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729276283645,0.98136645,2661.1,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1729276283850,0.37578,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276284348,0.98136645,2661.1,2660.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1729276284760,1.35713645,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276285254,0.37578,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276285755,1.35713645,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276285958,0.37577,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276286150,4.40222645,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276287058,4.40222645,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276287059,0.37577,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276290059,0.37579,2661.0,2660.9,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276291057,4.02646645,2661.2,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276291058,0.37577,2661.1,2661.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276294266,0.37577,2661.1,2660.8,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1729276294267,0.3758,2660.9,2660.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1729276294468,3.91136645,2661.0,2660.2,5.83761]
["bitfinex-derivatives","ETHF0:USTF0",1729276294669,0.37587,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276294867,0.98136645,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276295069,2.97746645,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276295270,2.37195,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276295475,0.37588,2660.4,2660.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276295689,3.35441467,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276295886,2.37196,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276296198,2.97876269,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276296380,1.9961,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276300282,2.97876269,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276300986,3.35461269,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276301286,3.35461269,2660.5,2660.2,4.90262]
["bitfinex-derivatives","ETHF0:USTF0",1729276301287,0.37589,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276301480,1.35908816,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276301678,0.37589,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276301887,1.85068725,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729276302786,0.37591,2660.1,2660.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729276302994,0.37597,2659.7,2659.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729276303179,0.37594,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276303385,0.98263655,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276303585,4.04543655,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276304194,4.42136655,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276304397,3.43873,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276304599,4.42136655,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276304890,3.43873,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276305090,0.37595,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276305683,0.37595,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729276307288,4.04502453,2660.0,2659.5,4.14777]
["bitfinex-derivatives","ETHF0:USTF0",1729276307493,0.37594,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276313387,6.2706,2660.0,2659.6,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1729276313598,6.64652,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276317397,6.2706,2660.0,2659.6,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1729276317704,0.37595,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276319599,6.2706,2660.0,2659.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729276319800,6.64653,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276322001,4.2158,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729276322204,0.98222453,2660.2,2660.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729276324895,4.2337,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276326713,3.2078,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276327100,3.58365,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276328203,3.2078,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276328395,3.58365,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276328802,3.2078,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729276330599,4.04162453,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276330809,4.41742453,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276331106,3.4352,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276331308,3.0594,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276336414,4.04162453,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276337015,3.0594,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276339411,4.04162453,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276339911,5.39162453,2660.8,2660.7,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729276340510,5.76742453,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276340813,4.4094,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729276341016,5.39162453,2660.8,2660.7,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729276341409,4.4094,2660.8,2660.7,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729276342109,3.0594,2660.8,2660.7,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729276342301,0.98222453,2660.9,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729276342505,0.98222453,2660.9,2660.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1729276342909,0.98222453,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276343110,2.01822453,2661.1,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729276343305,2.01822453,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276343510,2.39398453,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276343712,2.01822453,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276343910,2.39398453,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276344116,1.41176,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276344322,2.39398453,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276344514,1.036,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276344716,1.41176,2661.1,2661.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729276345913,0.3758,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276346115,1.35,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729276346920,1.72579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729276347811,0.37579,2660.9,2660.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1729276348421,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729276350019,0.98222453,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729276350215,1.036,2661.1,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729276356222,2.03002453,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729276356423,1.0478,2661.2,2661.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1729276356619,5.26632453,2661.4,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276356817,5.2884,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276357522,3.06282453,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276362825,3.06331695,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276363128,3.06333592,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276363427,3.55539725,2661.4,2661.3,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1729276364022,2.0806,2661.4,2661.3,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1729276364623,3.55539725,2661.4,2661.3,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1729276365033,3.55539725,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276365323,3.93111725,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276365529,3.93081314,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276365727,3.55509314,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276367334,2.0806,2661.4,2661.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729276369829,2.0806,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276370138,3.55582818,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276373745,2.0806,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276377545,2.45632,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276378441,4.40364672,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276378944,2.45632,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276379643,4.02792672,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276380039,2.0806,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276380239,1.0043,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276380637,2.48071565,2661.4,2661.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729276381740,1.47641565,2661.4,2661.3,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1729276382450,0.98430266,2661.4,2661.3,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1729276383535,5.2248,2661.7,2661.3,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1729276383536,1.94732672,2661.8,2661.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729276383740,1.94732672,2661.8,2661.7,4.93348]
["bitfinex-derivatives","ETHF0:USTF0",1729276384256,1.94732672,2661.8,2661.7,8.69028]
["bitfinex-derivatives","ETHF0:USTF0",1729276384744,1.94732672,2661.8,2661.7,11.10478]
["bitfinex-derivatives","ETHF0:USTF0",1729276385051,1.94732672,2662.1,2662.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729276385252,1.94732672,2662.1,2662.0,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729276387749,1.94732672,2662.1,2662.0,6.83243]
["bitfinex-derivatives","ETHF0:USTF0",1729276387945,2.4341584,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729276388145,2.4341584,2662.3,2662.2,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1729276388442,2.92094867,2662.6,2662.2,5.48161]
["bitfinex-derivatives","ETHF0:USTF0",1729276388645,2.92094867,2662.6,2662.5,3.07556]
["bitfinex-derivatives","ETHF0:USTF0",1729276388840,2.92094867,2662.6,2662.5,6.83156]
["bitfinex-derivatives","ETHF0:USTF0",1729276389036,2.92094867,2662.6,2662.5,5.48156]
["bitfinex-derivatives","ETHF0:USTF0",1729276389849,2.92094867,2662.6,2662.5,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1729276390151,3.89465344,2662.9,2662.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729276390354,2.0388,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729276390547,2.0388,2663.1,2663.0,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1729276391548,1.0356,2663.1,2663.0,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1729276391749,1.0763,2663.4,2663.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729276392946,0.9858,2663.7,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729276393149,0.9858,2663.7,2663.6,3.30541]
["bitfinex-derivatives","ETHF0:USTF0",1729276395244,3.2078,2663.8,2663.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276395453,3.2078,2663.8,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729276395855,1.14431821,2664.4,2663.7,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729276395856,3.2078,2665.3,2663.7,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729276396055,3.2078,2665.3,2664.8,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1729276396056,1.0217,2664.9,2664.8,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1729276396362,1.0217,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276396946,1.0217,2664.9,2664.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729276397157,1.0217,2664.9,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276399750,1.0217,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729276400147,1.0217,2664.9,2664.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276400545,1.0217,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729276400751,1.0217,2664.9,2664.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276401258,1.0217,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729276401657,1.0217,2664.9,2664.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276401860,1.0217,2664.9,2664.7,6.51304]
["bitfinex-derivatives","ETHF0:USTF0",1729276402163,1.0217,2664.9,2664.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276402360,1.0217,2664.9,2664.7,6.51304]
["bitfinex-derivatives","ETHF0:USTF0",1729276402568,1.39693,2664.9,2664.7,6.51304]
["bitfinex-derivatives","ETHF0:USTF0",1729276403063,1.0217,2664.9,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729276404462,9.14077,2665.8,2664.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729276404463,3.2078,2666.0,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729276404660,3.2078,2666.0,2665.8,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1729276404971,44.38288,2666.0,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276405156,44.0078,2666.0,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276405358,0.9882,2666.2,2665.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729276405561,0.9882,2666.2,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276405562,0.37507,2666.0,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276405762,0.9882,2666.2,2665.8,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1729276405959,0.37507,2666.0,2665.8,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1729276406363,1.36325,2666.2,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729276406661,0.9882,2666.2,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276406868,0.9882,2666.2,2666.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276407059,5.1993,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729276407060,3.2078,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729276407259,0.21440605,2667.1,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276407260,0.37492,2667.1,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276407459,0.37492,2667.1,2666.5,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729276407460,0.37492,2667.1,2667.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276407863,0.37492,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276408261,2.93,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276408262,2.0171,2668.5,2667.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729276408570,0.37485,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276408768,2.0171,2668.5,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276408769,42.8171,2668.5,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276408962,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276409267,1.87313,2669.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276409268,3.2078,2669.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276409474,3.2078,2669.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276409475,2.93,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276409662,0.37472,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729276409862,0.37472,2668.5,2667.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729276409863,0.37472,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276410064,0.37476,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276410271,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276410468,3.2078,2668.8,2667.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276410469,3.6,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276410768,0.37479,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276410968,0.3748,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276411169,3.6,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276411468,0.37482,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276411670,0.37486,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276411965,0.37486,2667.5,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276411966,0.37493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276412371,3.6,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276412558,0.37493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276413279,3.6,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276413574,3.2078,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276413873,0.37492,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276414072,3.2078,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276414264,0.37493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276414668,3.6,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276414862,0.37493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276415068,3.6,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276415263,0.37493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276417668,0.37492,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276417868,0.37493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276425676,3.6,2668.1,2666.9,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729276425982,0.9371,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276426272,0.3749,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276426477,0.93718,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276426778,0.37495,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276426979,2.24877,2668.0,2666.9,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729276427281,0.37488,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276427576,1.96328,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276427577,0.37489,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276428272,3.7488,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276428580,0.37494,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276429174,1.95706,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276429175,0.37493,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276429378,1.44852,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276430285,1.0736,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276430576,0.37493,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276430771,0.37494,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276430972,1.0736,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276431177,0.37494,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276431681,0.37496,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276432075,1.0736,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276432274,0.37499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276433184,3.86733,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276433384,0.37499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276434483,4.12539,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276434786,0.37503,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276435175,7.05543,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276435372,7.05543,2666.3,2665.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729276435373,0.37507,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276435775,3.86761,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276435974,0.37503,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276436174,0.37506,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276436378,1.0256,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276436572,0.37504,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276436980,1.0256,2666.4,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276437182,1.0256,2666.4,2665.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729276437183,1.0256,2666.4,2666.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276437385,1.0256,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729276437784,1.0256,2666.4,2666.2,6.51283]
["bitfinex-derivatives","ETHF0:USTF0",1729276437989,1.0256,2666.4,2666.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276438490,1.0256,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276438688,1.0256,2666.4,2666.2,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1729276438883,1.0256,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276439285,1.0256,2666.4,2666.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729276439973,1.0256,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276440373,1.0256,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276440587,1.0256,2666.4,2665.7,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1729276440779,0.9922,2666.3,2665.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729276441081,0.9922,2666.3,2665.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276441082,0.37508,2666.0,2665.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276441286,0.37509,2665.9,2665.6,6.51292]
["bitfinex-derivatives","ETHF0:USTF0",1729276441894,0.99304996,2666.3,2665.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276442082,0.3751,2665.8,2665.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276442375,0.37509,2665.9,2665.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276442579,0.93761,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276442786,0.996,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276442982,0.37511,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276443690,4.12631,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276443887,0.37511,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276444385,0.996,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276444894,1.3711,2665.8,2665.6,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729276445289,1.36808996,2666.3,2666.0,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729276445484,0.00084996,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729276445688,0.00084996,2666.3,2666.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1729276448981,0.00084996,2666.3,2666.2,7.33324]
["bitfinex-derivatives","ETHF0:USTF0",1729276449493,1.43672,2667.1,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729276449494,1.0618,2667.1,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729276449689,1.43673,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276450088,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276451182,1.0618,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276451389,7.8806,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276451588,1.0439,2667.5,2667.1,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1729276451784,1.0439,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729276452490,0.37487,2667.4,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729276452893,1.0439,2667.5,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729276453094,0.37487,2667.4,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729276453397,4.12367,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276454202,4.12367,2667.4,2667.3,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729276454400,0.37495,2666.9,2666.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729276454606,1.46821277,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276454795,0.37499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276454990,1.46821277,2666.8,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729276455190,0.375,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729276455495,0.375,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276455496,1.46821277,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276455700,1.46821277,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276455892,1.0424,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276455893,1.46821277,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276456087,1.46821277,2666.9,2666.5,7.74528]
["bitfinex-derivatives","ETHF0:USTF0",1729276456088,1.46821277,2667.1,2666.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729276456301,1.469286,2667.1,2666.7,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1729276456505,1.469286,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276456693,1.469286,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276456900,1.469286,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276457403,1.95761703,2667.2,2666.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729276457606,1.46978157,2666.9,2666.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729276457905,1.95761703,2667.0,2666.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729276458109,1.46988868,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276458814,2.33257703,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276459108,1.95761703,2667.0,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276459312,2.33255703,2666.9,2666.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729276459501,1.46990674,2666.7,2666.6,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729276459708,1.46990674,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276460107,1.46990674,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276460596,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729276460798,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276461009,1.40253,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276461513,1.40253,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276461514,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276462208,3.91818376,2667.1,2666.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729276462406,2.82456522,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276462605,3.58276,2666.9,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276462800,0.37496,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276463006,6.09838376,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276463299,0.9953,2667.0,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276463300,2.44989609,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276463513,2.44989609,2666.7,2666.6,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1729276463514,1.95963667,2666.7,2666.6,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1729276463699,2.44989609,2666.8,2666.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276463899,2.44989609,2666.9,2666.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276464112,1.95965643,2666.7,2666.6,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1729276467107,0.67749887,2666.8,2666.6,7.72539]
["bitfinex-derivatives","ETHF0:USTF0",1729276467308,1.95965643,2667.1,2666.7,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729276467504,1.95965643,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276467918,1.95965643,2667.2,2667.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276468127,1.95965643,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276468807,0.37486,2667.5,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276469003,0.37486,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729276469519,1.42517,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729276471606,1.42517,2667.6,2667.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276471607,0.37486,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729276471906,0.37487,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729276473323,1.0503,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729276475010,1.95965643,2668.0,2667.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729276475216,3.36578136,2668.7,2667.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729276475217,7.61735252,2668.4,2667.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276475515,7.61735252,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276475516,1.42873,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729276476018,1.054,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729276476623,1.35611,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729276476826,2.32961,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729276477119,0.37472,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729276477322,5.16745643,2669.0,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276477527,3.2078,2669.0,2668.2,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1729276477718,0.37471,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729276477916,0.9735,2668.5,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729276478119,0.37474,2668.4,2668.2,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1729276478326,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729276478522,1.959,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276478716,1.959,2668.5,2668.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276478717,0.37475,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729276478928,4.889,2668.5,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729276479230,0.37476,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729276479422,4.889,2668.5,2667.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276479727,0.3748,2667.9,2667.8,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729276479926,0.3748,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276480222,0.3748,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729276480223,0.37482,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729276480420,2.43862,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729276480621,2.0638,2667.8,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729276480817,2.0638,2667.8,2667.3,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1729276481017,2.0638,2667.8,2667.3,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1729276481224,2.93,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276481431,0.3749,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729276481628,1.4214,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729276481929,1.0465,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276484819,3.00615643,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276485020,1.0465,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276485224,1.95965643,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276486034,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276486231,2.33454643,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276486533,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276486833,1.95965643,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276486834,0.37488,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276487032,2.32940577,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276487221,0.37488,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276487625,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276487936,1.95508782,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276488834,1.95508782,2667.3,2667.2,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729276489933,4.34371376,2667.8,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729276489934,1.95508782,2667.4,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729276490141,1.95508782,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729276490528,3.52819609,2667.8,2667.3,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1729276490529,2.44989609,2667.7,2667.3,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1729276490831,2.44989609,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729276491037,1.45312,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729276491242,1.0783,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729276492234,2.93158238,2668.1,2667.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276492435,2.93158238,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729276492436,0.3748,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729276492734,2.93158238,2668.1,2667.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729276492927,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276493128,0.9738,2668.1,2667.4,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1729276493129,2.93158238,2668.1,2667.4,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1729276493436,2.93158238,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729276493437,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729276493835,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276494141,1.95778238,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729276494142,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729276494327,2.33257238,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729276495031,0.37479,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729276495236,2.93269076,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276495443,1.34857,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276496141,0.37479,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276496338,0.9738,2668.1,2667.7,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1729276496531,1.34859,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276496736,0.9738,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276496929,1.34857,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276497141,0.9738,2668.1,2667.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1729276497436,0.37479,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276497741,0.37479,2668.0,2667.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1729276497742,1.34858,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276497939,0.3748,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729276498636,1.34858,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276499039,1.34857,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729276499232,0.9738,2668.1,2667.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1729276499431,2.44825014,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276499935,2.82305014,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276500141,0.3748,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276500541,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276501834,2.89058376,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276502038,3.26538376,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276502750,2.89058376,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276503044,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729276504135,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729276505439,3.26541376,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729276505651,3.26540376,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729276505943,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729276506439,1.96021219,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276506646,2.33503219,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729276507343,0.37485,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276507848,0.3749,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729276508042,0.3749,2667.3,2667.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729276508043,0.37491,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276509133,4.91275655,2667.5,2666.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276509338,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276509541,1.96079655,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276509745,0.37496,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729276509946,1.96079655,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276510145,0.37497,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276510639,1.96079655,2666.7,2666.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729276510840,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276510841,1.96079655,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276511039,2.33573655,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276511249,1.96079655,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276511439,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729276511839,1.96158949,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276512246,1.96158949,2667.1,2666.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729276512548,1.96158949,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276512844,4.10978949,2667.2,2666.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729276513046,4.89158949,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276513346,0.37495,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276513541,2.45210785,2666.7,2666.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729276514447,2.82706785,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276514646,2.45210785,2666.7,2666.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729276515245,2.89058376,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276515449,2.4511936,2666.7,2666.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729276516042,2.4511936,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276516245,2.4511936,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276516546,2.45057983,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276516747,2.45032291,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276517152,2.45032291,2667.2,2666.7,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729276517353,1.96027277,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276519853,1.96027277,2666.9,2666.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1729276520253,2.33521277,2666.9,2666.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1729276520549,1.96027277,2666.9,2666.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1729276521053,2.82526291,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276521249,0.37494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276522347,3.7496,2667.0,2666.3,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729276522547,3.7496,2667.0,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276522548,0.37499,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276522948,5.97867,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276523151,0.37503,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729276523354,1.0291,2666.6,2666.0,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1729276523652,0.37501,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729276524155,1.0291,2666.6,2666.1,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1729276524449,1.0291,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729276525251,1.068,2666.9,2666.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276525446,1.068,2666.9,2666.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1729276525653,0.37498,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276526051,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276527461,0.37502,2666.4,2666.3,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729276528148,0.37505,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729276528348,1.84513567,2666.2,2666.1,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729276528552,4.12055119,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276528854,4.12055119,2666.3,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729276528855,0.37508,2666.0,2665.9,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729276529652,1.95920075,2666.1,2666.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729276529964,1.46923159,2666.3,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276530257,1.46923159,2666.4,2666.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729276530463,1.46923159,2666.6,2666.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729276530768,1.46923159,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276531149,1.84420159,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276532152,1.84420159,2666.7,2666.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1729276532153,3.58543159,2666.8,2666.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1729276532351,3.58475676,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276533052,3.95971676,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276533454,3.58475676,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276533758,2.1162,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276533955,3.58460498,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276534757,3.95956498,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276535355,2.49116,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276535554,4.45036075,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276535763,0.37498,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276535959,1.8433045,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276536359,2.1162,2666.8,2666.3,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1729276536554,2.49117,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276538464,2.1162,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276539556,1.8432445,2667.1,2666.6,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729276539761,1.0084,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276540555,1.2707,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276542069,1.64559,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276542371,3.1139145,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276543174,3.1139145,2667.3,2666.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729276543175,2.7390245,2667.3,2666.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729276543369,2.7390245,2667.3,2666.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729276543567,2.7390245,2667.3,2666.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729276543568,1.4683245,2667.1,2666.6,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1729276543875,1.4683245,2667.0,2666.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729276544070,1.4683245,2667.0,2666.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1729276544071,0.37499,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729276544272,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276545572,2.7979245,2666.7,2666.3,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1729276545766,1.70457,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276545966,1.3296,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729276546665,1.4683245,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276546866,1.4683245,2666.9,2666.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729276547069,4.4896645,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276548573,4.1147245,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276548761,4.4896545,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276550173,3.02133,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276550682,2.6464,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276551368,3.02133,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276553069,2.6464,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276553268,3.02133,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276553668,5.91191376,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276553869,0.37495,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276554271,0.37497,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276554775,0.37496,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729276555271,3.26554376,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729276556377,2.89058376,2666.9,2666.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729276556578,0.37497,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276556774,3.26554376,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276557577,0.37499,2666.7,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276557968,2.94680685,2666.8,2666.3,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1729276558187,2.83070605,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729276558472,2.94680685,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276558473,3.43834468,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276558672,1.96472982,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276558870,1.2686,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276559081,1.96472982,2666.7,2666.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276559278,2.45591228,2666.8,2666.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276559279,2.33968982,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276559875,1.96472982,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729276560179,3.60827982,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276560577,3.23332982,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276563378,1.2686,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276563788,3.23332982,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276564285,1.2686,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729276564886,6.54002982,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276564887,5.17252982,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276565780,5.54745982,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276566480,3.58273,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276566675,3.2078,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276567087,5.54763718,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276567484,5.17270718,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276568885,5.54763718,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276569077,5.17270718,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276569286,5.54763718,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276569495,3.58273,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276570083,5.17281335,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276570707,3.2078,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729276570992,1.96501335,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276571492,1.96501335,2667.1,2667.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1729276573088,2.33993335,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276573910,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276575201,3.81364563,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276575589,3.43872563,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729276576694,1.743,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276577294,5.18436942,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276577496,1.743,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276579000,1.3681,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276579200,4.80943286,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276579503,1.743,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276580387,1.3681,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729276580990,1.3747,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276581192,3.8326635,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276581699,1.3747,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276582201,3.83243281,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276582595,2.45773281,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729276583497,2.45773281,2667.4,2667.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729276583698,1.96593645,2667.2,2667.1,2.99142]
["bitfinex-derivatives","ETHF0:USTF0",1729276585105,1.96593645,2667.2,2667.1,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1729276585402,1.96593645,2667.2,2667.1,9.67102]
["bitfinex-derivatives","ETHF0:USTF0",1729276585701,1.96593645,2667.6,2667.3,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1729276585904,2.45773281,2668.2,2667.7,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1729276586098,2.94956544,2668.4,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276586099,2.83247281,2668.4,2668.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276586298,2.83247281,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729276586602,0.37474,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729276586902,4.20936281,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276587299,1.75163,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276587496,1.75162,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276587797,1.3769,2668.5,2668.0,3.86696]
["bitfinex-derivatives","ETHF0:USTF0",1729276587999,1.75163,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276588895,4.70119544,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276589398,1.75163,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276591404,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729276591805,1.3769,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276591999,3.82356842,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276592496,2.94956544,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729276592497,0.37468,2668.8,2668.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729276593307,4.35617,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729276594103,3.9815,2668.9,2668.4,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1729276594308,4.35617,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729276594605,3.9815,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729276595009,4.35616,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729276595309,3.2078,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276595499,3.2078,2669.9,2669.8,7.05014]
["bitfinex-derivatives","ETHF0:USTF0",1729276595805,3.2078,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276596106,3.58227,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276596404,3.2078,2671.0,2670.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1729276596601,3.2078,2671.0,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276596602,0.37442,2670.7,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276596905,5.874,2671.0,2670.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1729276597104,0.3744,2670.8,2670.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729276597402,3.2078,2671.0,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276597603,0.3744,2670.8,2670.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729276597800,1.3017,2670.9,2670.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729276598003,0.3744,2670.8,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729276598198,0.3744,2670.8,2670.1,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729276598199,1.67609,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276598402,1.67609,2670.9,2670.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276598403,1.3017,2670.9,2670.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276598613,3.2078,2670.7,2670.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276598799,0.37443,2670.6,2670.3,3.30447]
["bitfinex-derivatives","ETHF0:USTF0",1729276599107,0.37444,2670.6,2670.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276599307,0.37444,2670.6,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729276599507,1.3017,2670.9,2669.9,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729276599508,3.2078,2670.4,2669.9,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729276599705,3.2078,2670.4,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276599706,1.67617,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276599907,4.88397,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276600307,4.5095,2670.3,2669.9,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729276600508,4.5095,2670.3,2669.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276600701,3.2078,2670.0,2669.4,5.98649]
["bitfinex-derivatives","ETHF0:USTF0",1729276600902,0.37455,2669.8,2669.4,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1729276601098,3.2078,2670.0,2669.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729276601413,0.37455,2669.8,2669.4,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1729276601602,3.2078,2670.0,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729276601603,0.37457,2669.6,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729276601800,0.93631,2669.9,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276602113,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276602299,3.2078,2669.4,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276602797,0.37465,2669.0,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276603410,4.14431,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276603605,0.37466,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276603801,3.2078,2669.0,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276603999,0.37468,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276604914,3.2078,2669.0,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276605109,0.37468,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276605508,3.2078,2669.0,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276605708,0.37468,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276608611,3.2078,2669.0,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276608808,0.37472,2668.6,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276609002,3.2078,2668.7,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276609214,4.4502,2669.0,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276609418,3.58241,2669.3,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276609718,3.2078,2669.3,2669.2,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1729276610110,3.2078,2669.3,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276610311,3.2078,2669.3,2669.2,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1729276612115,2.64552903,2669.3,2669.2,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1729276613417,2.64552903,2669.3,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276613613,2.64552903,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276613614,0.37462,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276615015,3.02014903,2669.3,2669.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276615322,2.64552903,2669.3,2669.2,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1729276615824,3.02013903,2669.3,2669.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276616228,3.02013903,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276616229,0.37462,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276617626,0.37463,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276617814,2.64552903,2669.3,2669.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276618015,0.37462,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276618227,2.64552903,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276618431,0.37462,2669.2,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276618736,0.37462,2669.2,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276618737,6.6764,2669.2,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276619043,3.2078,2668.6,2668.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276619338,0.37473,2668.4,2668.3,3.30474]
["bitfinex-derivatives","ETHF0:USTF0",1729276619532,3.2078,2668.6,2668.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276619734,0.37473,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729276620537,0.3747,2668.7,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729276620733,4.14425,2669.5,2668.6,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1729276620937,4.14425,2669.5,2669.0,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1729276620938,0.37463,2669.1,2669.0,3.30464]
["bitfinex-derivatives","ETHF0:USTF0",1729276621142,0.37463,2669.1,2669.0,7.05104]
["bitfinex-derivatives","ETHF0:USTF0",1729276621640,4.14425,2669.5,2669.0,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729276621839,0.37459,2669.4,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276622138,0.3746,2669.4,2669.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729276622342,3.2078,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729276622543,3.2078,2669.5,2669.4,3.30459]
["bitfinex-derivatives","ETHF0:USTF0",1729276622544,0.37458,2669.5,2669.4,3.30459]
["bitfinex-derivatives","ETHF0:USTF0",1729276622743,2.4529,2669.7,2669.4,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729276622956,2.4529,2669.7,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729276623335,3.2078,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276624047,1.211,2670.2,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276624048,3.2078,2670.8,2669.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729276624347,2.93,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276624348,3.2078,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276624530,1.2446,2671.4,2670.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276624531,0.37438,2670.9,2670.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276624845,3.2078,2670.8,2670.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276625141,2.93,2671.2,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276625343,2.93,2671.2,2670.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276625344,3.2078,2671.3,2670.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729276625640,0.37438,2671.0,2670.7,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729276625847,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276626140,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276626542,0.93586,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276626748,0.37441,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276626933,0.37442,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276627335,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276627532,0.37443,2670.6,2670.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729276627740,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276627933,0.37443,2670.6,2670.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729276628335,0.37442,2670.7,2670.4,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1729276628545,4.4429,2671.0,2670.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276628546,1.2351,2671.0,2670.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276628748,0.37427,2671.7,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276628946,5.31188683,2673.0,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276628947,3.2078,2672.4,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276629243,2.42772645,2673.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276629244,0.37414,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276629445,0.37414,2672.7,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276629446,3.58194,2672.7,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276629652,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276629847,3.2078,2672.7,2671.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729276629848,3.2078,2672.4,2672.2,0.88970644]
["bitfinex-derivatives","ETHF0:USTF0",1729276630037,3.2078,2672.3,2671.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276630352,3.2078,2672.3,2671.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729276630353,3.2078,2673.8,2672.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276630648,3.2078,2673.8,2672.1,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1729276630649,0.93502,2673.6,2672.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276630848,0.37409,2673.0,2672.8,0.11702164]
["bitfinex-derivatives","ETHF0:USTF0",1729276631046,3.6,2673.4,2672.9,0.11702164]
["bitfinex-derivatives","ETHF0:USTF0",1729276631047,3.58188,2673.1,2672.9,0.11702164]
["bitfinex-derivatives","ETHF0:USTF0",1729276631245,3.2078,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276631443,0.3741,2672.9,2672.8,0.11699211]
["bitfinex-derivatives","ETHF0:USTF0",1729276631638,1.30932,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276631841,9.2417,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276632041,9.2417,2672.8,2671.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276632042,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276632249,0.37424,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276633155,0.37421,2672.2,2671.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276633342,3.2078,2672.5,2671.6,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276633654,0.37418,2672.4,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276633949,0.37417,2672.5,2671.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276634150,5.6417,2672.8,2671.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276634349,0.37417,2672.5,2671.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276634546,5.6417,2672.8,2671.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276634757,0.3742,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276635148,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276635355,0.37419,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276635652,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276635653,0.3742,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276635855,0.37419,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276636047,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276636246,0.37422,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276636442,0.37423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276638047,4.14324,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276638247,0.37425,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276638845,0.37424,2672.0,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1729276639044,1.2442,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276639256,0.37423,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276639556,0.37425,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276639750,0.37424,2672.0,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1729276639957,1.2442,2672.1,2671.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276640154,1.2442,2672.1,2671.6,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729276640451,1.2442,2672.1,2671.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729276640657,0.37423,2672.0,2671.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729276641052,1.2442,2672.1,2671.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729276641249,0.37425,2671.9,2671.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729276641448,0.37423,2672.0,2671.6,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1729276642159,0.37423,2672.0,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276642345,0.37424,2672.0,2671.6,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1729276642651,1.2442,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276642858,0.37428,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276646355,40.8,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276646559,4.4719,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276646952,0.37428,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276648560,9.0075,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276648759,0.37433,2671.4,2671.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729276649260,0.37433,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276649464,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276650363,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276650364,0.37438,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276650854,0.37442,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276651055,3.97442,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276651454,7.71922,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276651765,4.11922,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276651955,0.37447,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276652157,0.37451,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276653456,0.37453,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276653658,1.2186,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276653860,0.37447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276654056,0.93605,2670.7,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276654057,4.4833,2670.8,2670.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276654267,3.2078,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276655069,3.2078,2670.8,2670.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276655453,1.1622,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276655661,3.2078,2671.6,2671.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276655863,0.3743,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276656063,3.2078,2671.6,2671.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276656261,0.3743,2671.5,2671.3,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1729276656567,0.37432,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276656764,3.2078,2671.6,2671.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729276656765,0.3743,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276656967,3.2078,2671.6,2671.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729276657156,0.37432,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276657357,3.5821,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276657565,0.3743,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276657765,3.2078,2671.6,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276658064,3.2078,2671.6,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276658065,0.37431,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276658267,0.3743,2671.5,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276658454,0.37429,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276658657,4.4833,2671.8,2671.1,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1729276658863,3.2078,2671.5,2671.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729276659066,3.2078,2671.5,2671.1,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1729276659067,0.37434,2671.3,2671.1,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1729276659267,0.37434,2671.2,2671.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729276659471,0.37435,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276659762,3.2078,2671.2,2670.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729276659964,3.2078,2671.2,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276659965,0.37438,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276660164,3.2078,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276660361,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276660669,0.37438,2671.0,2670.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729276660869,0.37435,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276661070,0.37436,2671.1,2670.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729276661268,0.37435,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276661661,0.37435,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276661864,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276662367,3.2078,2671.2,2670.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729276662670,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276663266,3.2078,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276663267,0.37438,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276663458,0.37438,2671.0,2670.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729276663459,3.2078,2671.2,2670.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729276663663,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276664262,0.37442,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276664670,4.14367,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276664871,0.37441,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276665169,0.37438,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276665371,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276665572,3.2078,2671.3,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276665868,3.2078,2671.3,2670.6,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1729276665869,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276666069,0.37437,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276666269,0.37437,2671.1,2670.6,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1729276666470,3.2078,2671.3,2670.6,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1729276666870,0.37434,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276667668,3.2078,2671.3,2670.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729276667872,0.37436,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276668072,3.2078,2671.3,2670.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729276668275,0.37434,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276668772,0.37434,2671.2,2670.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729276668773,0.37436,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276669069,3.2078,2671.3,2670.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729276669269,3.2078,2671.7,2670.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729276669471,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276669675,0.3743,2671.5,2671.1,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1729276669873,3.2078,2671.7,2671.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729276670071,0.37428,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276670273,0.37428,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276670477,3.2078,2671.7,2671.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729276670779,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276671177,0.37431,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276671576,0.37435,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276671877,0.93572,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276671878,0.37433,2671.3,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276672075,0.37433,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276672076,0.37435,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276672575,0.93572,2671.6,2670.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729276672782,0.93572,2671.6,2670.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729276672783,0.37437,2671.0,2670.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729276673079,0.37436,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276673379,0.37437,2671.0,2670.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1729276673679,1.1018,2671.3,2670.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729276673879,0.3743,2671.5,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276674269,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276674480,0.37429,2671.6,2671.2,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1729276674481,0.37428,2671.6,2671.2,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1729276674779,3.2078,2671.7,2671.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1729276675074,0.37431,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276675276,3.2078,2671.7,2671.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1729276675277,0.37429,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276675481,1.1018,2671.9,2671.3,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1729276675776,1.47605,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276675986,3.2078,2672.3,2671.7,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1729276676283,3.36309645,2672.7,2671.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729276676284,0.93538,2672.6,2671.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729276676667,0.3742,2672.2,2671.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729276676869,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276677082,0.37424,2672.0,2671.8,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729276677382,0.93548,2672.3,2671.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729276677681,0.93548,2672.3,2671.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729276677884,4.2359,2672.4,2671.6,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729276678080,0.37422,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729276678381,0.3742,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276678678,4.61008,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276678874,5.63552645,2672.8,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276679074,3.2078,2672.8,2672.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729276679278,2.42772645,2673.0,2672.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276679480,3.2078,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729276679481,3.58188,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729276679678,3.58187,2673.2,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729276680078,2.42772645,2673.5,2672.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729276680271,0.37406,2673.2,2672.9,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729276680473,0.37405,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729276680773,2.42772645,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276681078,0.3741,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276681280,3.2078,2673.3,2672.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729276681474,2.42772645,2673.7,2673.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276681780,5.63552645,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276681976,5.63552645,2674.2,2673.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729276682171,2.42772645,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276682480,9.23552645,2674.2,2673.3,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729276682675,9.23552645,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276682676,1.30893,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276682977,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276683175,3.2078,2672.9,2672.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729276683377,3.2078,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276683570,0.3742,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276683984,4.1166,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276684181,0.3742,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276684381,3.7424,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276684684,1.0123,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276684979,0.37428,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276685277,40.8,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276685673,0.37427,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276686169,0.37428,2671.7,2671.2,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1729276686375,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276686576,0.37436,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276686878,3.2078,2671.6,2670.6,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729276686879,0.37434,2671.2,2670.6,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729276687073,0.3744,2670.8,2670.6,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729276687384,0.3744,2670.8,2669.8,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1729276687385,3.2078,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276687580,0.37445,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276688291,3.7448,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276688483,0.37451,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276689778,4.12011,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276690788,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276690984,0.37447,2670.3,2669.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1729276691691,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276691989,3.2078,2670.4,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729276691990,0.37447,2670.3,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729276692180,3.2078,2670.4,2669.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729276692379,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276692584,3.2078,2670.4,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276692784,3.2078,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276693088,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276693893,3.2078,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276694182,3.2078,2671.0,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276694388,4.33806,2671.2,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276694389,3.2078,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276694590,3.2078,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276695393,3.2078,2670.5,2669.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729276695579,3.2078,2670.9,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276695785,0.37442,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276695992,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276696191,3.58219,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276696494,0.3744,2670.8,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276696681,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276697002,3.58213,2671.4,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276697379,0.37431,2671.5,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276697586,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276698181,3.2078,2671.4,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276698388,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276698984,3.2078,2671.4,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729276699184,0.37437,2671.0,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729276699488,0.93568,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276699489,3.2078,2671.7,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276699686,0.93567,2671.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276699687,0.37433,2671.3,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276700087,0.37436,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276700395,0.37434,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276700596,0.37436,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276700782,0.37437,2671.0,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729276700988,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276701295,0.37433,2671.3,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276701590,3.2078,2671.4,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276701794,2.2319,2671.9,2671.1,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729276701987,3.2078,2672.0,2671.2,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1729276702183,3.2078,2672.0,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729276702696,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276702987,3.2078,2672.3,2671.8,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1729276703193,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276703991,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276704501,3.2078,2672.3,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276704697,0.37422,2672.1,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276704897,3.2078,2672.3,2671.6,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729276704898,0.37425,2671.9,2671.6,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1729276705492,0.37425,2671.9,2671.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1729276705698,0.37425,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276705885,0.3742,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276706088,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276706294,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276706603,1.41903,2672.7,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276706903,1.0449,2672.7,2672.0,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1729276707088,1.0449,2672.7,2671.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729276707285,1.0449,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729276707488,0.37412,2672.8,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729276707696,3.2078,2672.9,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729276707898,3.2078,2672.9,2672.0,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729276708290,0.37418,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276708496,0.37418,2672.4,2671.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729276708691,0.37415,2672.6,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276709091,0.37418,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276709295,3.2078,2672.9,2671.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729276709495,0.37417,2672.5,2671.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729276709699,0.37416,2672.5,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276710102,1.30942,2672.8,2671.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1729276710304,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276710506,0.9354,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276710797,0.37422,2672.1,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276711402,0.37422,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276711403,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276711716,0.37431,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276712009,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276712205,0.37435,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276712395,0.37432,2671.4,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276712800,0.37432,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276713604,3.2078,2671.6,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276713899,3.2078,2671.6,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276713900,0.37433,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276714301,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276714502,0.37435,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276714700,0.37435,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276714701,0.93579,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276715005,0.37439,2670.9,2670.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729276715603,0.37439,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276715800,0.93582,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276716101,0.3744,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276716503,4.14362,2671.3,2670.2,8.3709]
["bitfinex-derivatives","ETHF0:USTF0",1729276716806,0.37445,2670.5,2670.2,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729276717108,4.14374,2671.0,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276717302,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276717803,0.37442,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276718107,3.2078,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276718294,0.37444,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276718499,0.37444,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276718500,0.37447,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276718899,0.37451,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276719302,4.12011,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276720611,1.0473,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276720905,1.151,2670.5,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276721108,1.52545,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276721409,2.04654,2671.0,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276721410,3.2078,2671.8,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729276721707,3.2078,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276721909,1.1106,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276722105,1.1106,2672.2,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276722609,1.1106,2672.2,2671.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729276722610,0.37421,2672.1,2671.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729276722801,0.37428,2671.7,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276723004,3.2078,2671.9,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276723202,1.1106,2672.2,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276723203,4.3184,2672.2,2671.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276723407,4.3184,2672.2,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276723714,0.37429,2671.6,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276724512,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276724707,0.37432,2671.4,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729276724908,44.0078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276725101,0.3743,2671.5,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276725300,0.37433,2671.3,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729276725502,0.37433,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276725807,0.37433,2671.3,2671.0,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1729276725999,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276726407,0.37432,2671.4,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276726602,0.37432,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276726603,44.0078,2671.9,2670.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729276726806,0.37427,2671.8,2671.0,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729276727005,0.37427,2671.8,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276727412,0.37427,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276727612,40.8,2672.1,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276727813,40.8,2672.1,2671.0,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1729276728109,0.37425,2671.9,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276729019,0.37425,2671.9,2671.2,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1729276729201,0.37425,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276729411,0.37425,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276729716,0.37426,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276729911,40.8,2672.1,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276730107,0.37425,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276730912,40.8,2672.1,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276731109,0.37426,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276731617,0.37426,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276731618,0.37427,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276731813,0.37427,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276732013,0.37427,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276732415,40.8,2672.1,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276732610,40.8,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276732611,41.73556,2672.1,2671.0,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729276732817,0.3743,2671.6,2671.0,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729276733111,0.3743,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276733316,0.37429,2671.6,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276733518,0.37429,2671.6,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276734017,3.2078,2671.9,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276734215,0.3743,2671.6,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276734418,0.3743,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276734605,0.37429,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276735011,41.73556,2672.1,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276735012,0.37428,2671.7,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276735321,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276735617,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276736017,0.37419,2672.3,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276736320,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276736321,0.37418,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276736519,0.37419,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276736725,0.37419,2672.3,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276736921,0.37419,2672.3,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276737222,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276737223,0.9354,2672.5,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729276737523,0.9354,2672.5,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276737524,0.37421,2672.1,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276737719,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276737920,0.3742,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276738119,3.2078,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276738120,3.58195,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276738527,3.2078,2672.6,2671.9,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1729276738823,3.2078,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276739014,3.2078,2672.6,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729276739323,3.58195,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276739526,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276739726,0.37419,2672.4,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276739917,3.2078,2672.6,2671.9,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1729276740227,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276740228,0.37422,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276740528,4.14318,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276740727,0.37423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276741021,3.2078,2672.0,2671.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1729276741223,0.37431,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276741426,0.93565,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276741624,3.2078,2671.5,2670.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729276741930,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276742139,3.2078,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276742346,3.2078,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276742531,3.2078,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276742841,3.2078,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276743051,3.2078,2671.8,2671.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1729276743340,0.37419,2672.3,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276743637,0.37419,2672.3,2671.6,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1729276743833,0.37419,2672.3,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276744032,3.2078,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276744033,3.58197,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276744232,3.58198,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276744536,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276744842,0.37421,2672.2,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276745332,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276745539,3.58198,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276745735,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276745939,3.2078,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276745940,3.58198,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276746539,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276746933,3.58198,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276747134,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276747433,0.37415,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276747635,3.2078,2672.7,2672.1,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1729276747830,3.58194,2672.7,2672.1,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1729276748034,3.2078,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729276748243,3.2078,2672.7,2672.1,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1729276748446,3.2078,2673.0,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729276748740,3.2078,2673.0,2672.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1729276748741,1.1032,2673.3,2672.7,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1729276748946,1.47726,2673.3,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729276749142,1.1032,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276749337,0.3741,2673.0,2672.7,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729276749537,4.311,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276749738,4.68506,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729276749944,4.311,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276750140,4.311,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729276750335,1.45434,2673.4,2672.6,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1729276750336,1.0803,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276750840,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276751045,3.2078,2673.3,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729276751239,0.37408,2673.1,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729276751451,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276752040,0.37406,2673.2,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729276752349,0.37408,2673.1,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729276752534,0.37408,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276752731,0.37409,2673.0,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729276752934,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729276753137,0.93516,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276753338,0.37413,2672.7,2672.3,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1729276753543,4.14304,2673.0,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276753747,0.37417,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276756448,3.7424,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276756645,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276757142,4.3171,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276757450,1.1093,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276757652,0.37415,2672.6,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276757849,1.1093,2672.7,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729276758355,1.48344,2672.7,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276758652,1.1093,2672.7,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729276758849,1.1093,2672.7,2671.9,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1729276759038,1.1093,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276759240,1.1093,2672.7,2671.9,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1729276759550,0.37415,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276759745,1.1093,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276759944,1.48343,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729276760143,1.48343,2672.7,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729276760144,0.37415,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276760654,0.37416,2672.6,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276760953,0.37415,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276761147,0.37416,2672.5,2672.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729276761341,1.1093,2672.7,2672.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729276761549,0.37417,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276761948,0.37414,2672.6,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276762257,0.37418,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276762753,1.1093,2672.7,2671.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729276762949,41.9093,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276763145,0.37417,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276763349,41.9093,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276763554,41.9093,2672.7,2672.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729276763743,1.1093,2672.7,2671.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729276763940,1.1093,2672.7,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276764156,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276764348,1.1093,2672.7,2672.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729276764548,0.37414,2672.6,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276764856,1.1093,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276765059,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276765249,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276765450,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276765753,0.37417,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276766446,0.37418,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276766650,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276766852,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276767351,0.37422,2672.1,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276767546,0.37422,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276767748,0.93541,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276767949,0.93541,2672.5,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276768155,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276768349,0.37421,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276768552,3.2078,2672.6,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276768753,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276768949,0.37419,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276769256,0.3742,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276769561,3.37079722,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276769562,5.64321722,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276769754,0.37418,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276769948,5.64321722,2672.6,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276770149,2.04464,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276770150,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276771056,2.80956722,2672.6,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276771257,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276771659,0.37416,2672.5,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276771955,0.37416,2672.5,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729276772158,0.37416,2672.5,2671.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1729276772361,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276773057,0.37417,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276773563,0.37418,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276773758,2.43541722,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276774061,0.37418,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276774257,0.37419,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276774951,2.43541722,2672.5,2671.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1729276775256,0.37419,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276775458,0.37419,2672.3,2671.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1729276775459,2.43541722,2672.5,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276775655,0.37418,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276775855,5.25245,2672.7,2671.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1729276776160,0.37418,2672.4,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276776361,5.25245,2672.7,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276776362,7.68786722,2672.7,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276776661,0.37419,2672.3,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729276776850,0.37416,2672.5,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276777360,3.54471722,2672.7,2672.0,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1729276777557,0.37419,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276777855,0.37422,2672.1,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276778062,0.37422,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276778360,0.37423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276778552,1.45202,2672.1,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276778860,1.45202,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276779056,1.45202,2672.1,2671.5,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1729276779057,1.0778,2672.1,2671.5,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1729276779247,0.37427,2671.8,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1729276779452,5.60335,2672.1,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1729276779453,3.2078,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276779654,5.64321722,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276779853,0.37428,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276780053,0.37427,2671.7,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1729276780253,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276780552,2.43541722,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276780860,0.37428,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276781362,4.11748,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276781754,4.11748,2671.6,2671.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1729276781755,0.37432,2671.4,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276781959,2.2332,2671.5,2671.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1729276782155,0.37431,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276782357,2.60751,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276782658,0.37432,2671.4,2671.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1729276782861,0.37432,2671.4,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276784047,0.37431,2671.4,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276784249,0.37434,2671.3,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276784556,0.37434,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276784752,0.37433,2671.4,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276785058,0.37434,2671.3,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276785261,0.37434,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276785456,0.37434,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276786059,0.37431,2671.4,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276786361,0.37431,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276786362,5.8232,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276786552,5.8232,2671.5,2670.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1729276786553,0.37435,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276786752,8.26994915,2671.5,2670.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1729276787058,3.59,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276787260,4.52584,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276787461,2.44674915,2671.2,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276787656,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276787850,0.37437,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276787851,6.03674915,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276788160,5.95194915,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276788458,0.37431,2671.4,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276788649,3.7432,2671.4,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276788857,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276789051,0.37436,2671.1,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276789247,0.37436,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276789456,0.37436,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276789863,0.37439,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276790060,0.37439,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276790260,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276790768,6.7978,2671.2,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276790958,0.3744,2670.8,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276791155,0.37438,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276791353,0.37438,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276791561,6.7978,2671.2,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276792157,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276792562,3.59,2671.2,2670.2,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729276792864,3.59,2671.2,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276792865,0.37437,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276793254,3.59,2671.2,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276793454,0.37438,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276794251,2.92,2671.2,2670.2,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729276794461,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276794662,0.3744,2670.8,2670.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276794856,0.3744,2670.8,2670.2,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729276795056,1.1178,2670.9,2670.2,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729276795667,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276795858,1.49219,2670.9,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276796160,3.2078,2671.0,2670.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729276796564,3.2078,2671.0,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276796760,3.2078,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276797069,4.3256,2671.3,2670.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729276797259,4.3256,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276797455,1.1178,2671.3,2670.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729276797662,1.1178,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276798061,1.1178,2671.3,2670.8,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1729276798268,1.1178,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276798473,0.37432,2671.4,2670.8,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1729276798474,1.1014,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276798763,1.1014,2671.5,2671.0,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1729276798969,1.1014,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276799170,1.4757,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276800270,1.1014,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276800472,1.1014,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276800863,3.2078,2671.7,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276801061,0.37428,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276801267,3.58208,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276801462,0.37428,2671.6,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276801664,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276801971,3.2078,2671.7,2671.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1729276801972,3.58208,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276802770,3.58208,2671.7,2671.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1729276802771,3.2078,2671.7,2671.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1729276803073,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276803369,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276803577,3.2078,2671.7,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276803578,0.37431,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276803769,0.37429,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276804074,0.37429,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276804271,0.37428,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276804665,3.58208,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276805164,3.58208,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276805165,3.2078,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276807371,40.8,2672.2,2671.6,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1729276807574,0.37419,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276807775,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729276807974,2.92,2672.4,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276807975,0.37419,2672.3,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276808177,0.37422,2672.1,2671.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276808376,3.85544,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276808570,3.85544,2672.4,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729276808571,0.37422,2672.1,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729276809267,3.85544,2672.4,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729276809476,0.37419,2672.3,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729276809680,0.37423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276812468,3.29423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276812869,3.29423,2672.0,2671.2,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1729276812870,6.6624,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276813073,1.40215,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276813379,1.40215,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276813380,1.0279,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276813579,1.40215,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276813781,0.37426,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276814082,1.40215,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276814376,4.67918915,2672.4,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276814377,2.44674915,2672.6,2671.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729276814581,2.44674915,2672.6,2672.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729276814582,0.37419,2672.3,2672.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729276814780,0.3742,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276815171,0.37423,2672.0,2671.8,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729276815489,0.37423,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276815873,1.1196,2672.1,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276815874,4.0396,2672.1,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276816074,0.37423,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276816276,0.37423,2672.0,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276816475,4.0396,2672.1,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276816878,0.37424,2672.0,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276817285,0.37424,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276817477,0.37424,2672.0,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276817677,4.0396,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276817678,1.1196,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276818284,0.37423,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276818584,1.49383,2672.1,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276818988,1.1196,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276819183,0.37424,2672.0,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729276819391,1.49383,2672.1,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276819583,0.37424,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276822495,3.56634915,2672.1,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276822682,0.37423,2672.0,2671.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729276822884,3.94056915,2672.1,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276823084,0.37423,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276823793,0.37423,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276824090,0.37423,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276824682,0.37423,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276824683,2.44674915,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276824886,2.44674915,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276825085,2.82097915,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276826091,0.37425,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276826387,2.44674915,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276826795,3.94056915,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276827094,3.56634915,2672.1,2671.6,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1729276827297,3.94056915,2672.1,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729276827497,0.37423,2672.0,2671.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1729276827796,2.44674915,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729276827990,2.44674915,2672.5,2672.0,6.50203]
["bitfinex-derivatives","ETHF0:USTF0",1729276828183,4.54624915,2672.6,2672.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729276828385,0.37421,2672.2,2672.0,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1729276828794,5.36674915,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276828988,0.37418,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276829195,42.8995,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276829386,42.8995,2672.6,2672.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729276829593,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729276829787,2.47365,2672.6,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276830082,0.37416,2672.5,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276830483,2.44674915,2673.2,2672.4,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729276830688,2.44674915,2673.2,2672.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729276830689,2.1285,2673.4,2672.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729276830888,0.37405,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729276831188,0.37406,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729276831692,2.50254,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276831989,0.37406,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276832397,2.1285,2673.4,2672.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729276832699,2.50253,2673.4,2673.1,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729276832891,2.50253,2673.4,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729276832892,0.37405,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729276833190,2.50254,2673.4,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729276833697,0.37405,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729276833893,2.50254,2673.4,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729276834091,0.37405,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729276834283,2.1285,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276834487,0.3741,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276834688,2.92,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276834896,0.37416,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276835395,4.11577,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276835790,0.37422,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276836296,2.92,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276836489,3.29423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276836693,44.09423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276836893,47.4624,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276837192,47.4624,2672.0,2670.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729276837193,0.37439,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276837393,3.2078,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276837597,5.65454915,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276837790,2.92,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276837985,3.2078,2670.4,2669.7,6.83036687]
["bitfinex-derivatives","ETHF0:USTF0",1729276838190,3.2078,2670.5,2669.7,6.83036687]
["bitfinex-derivatives","ETHF0:USTF0",1729276838692,3.2078,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276838891,3.2078,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276839087,2.92,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276839299,7.3648,2670.7,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729276839597,3.2078,2670.7,2670.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729276839796,2.92,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276839994,3.29436,2671.1,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276840499,3.29436,2671.1,2670.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729276840698,0.37437,2671.0,2670.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729276840997,3.29436,2671.1,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276841194,2.92,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276841389,2.92,2670.3,2670.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729276841587,2.92,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276841994,2.92,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276842498,2.92,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276842686,3.2078,2670.4,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276843000,3.29445,2670.5,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276843195,3.2078,2670.4,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276843694,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276843899,3.2078,2670.4,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276844091,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276844606,3.2078,2670.4,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276844607,3.58226,2670.4,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276844790,3.2078,2670.4,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276845096,3.58226,2670.4,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276845695,3.58226,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276845892,6.8078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276846092,0.37456,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276846505,3.6,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276846795,3.97454,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276847197,3.97454,2669.8,2669.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729276847393,3.6,2669.8,2669.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729276847593,1.0887,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729276847594,1.46321,2670.0,2669.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1729276847794,1.0887,2670.0,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276847992,3.58229,2670.2,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276848195,3.2078,2670.2,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276848398,3.2078,2670.2,2669.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729276848399,1.46017,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276848699,1.0857,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729276849004,3.2078,2670.5,2669.9,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1729276849200,4.6887,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729276849404,1.0887,2670.7,2670.0,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1729276849703,3.2078,2670.9,2670.4,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729276849899,3.2078,2671.1,2670.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729276850206,5.06554,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276850390,8.27334,2671.2,2670.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729276850590,0.37436,2671.1,2670.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729276850811,0.37438,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276850994,0.37437,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276851200,0.37436,2671.1,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276851502,3.6,2671.2,2670.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729276851503,6.8078,2671.2,2670.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729276851703,0.37438,2671.0,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276851902,0.37438,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276852403,0.37438,2670.9,2670.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729276852404,3.97438,2670.9,2670.5,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1729276852701,3.97438,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276852901,9.1418,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276853104,3.6,2670.1,2669.7,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729276853297,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276853298,3.97453,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276853494,0.37455,2669.7,2669.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729276853697,3.6,2669.6,2669.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729276854092,3.6,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276854295,3.6,2669.6,2669.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729276855094,3.6,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276855304,3.6,2669.6,2669.4,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1729276855900,0.37458,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276856200,3.6,2669.6,2668.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729276856201,0.3746,2669.4,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276856401,6.8078,2669.6,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276856701,3.6,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276856909,3.6,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276857202,3.2078,2669.6,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276857203,3.6,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276857409,3.6,2669.3,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276857606,3.6,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276857607,44.4,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276857797,44.4,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276857998,3.6,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276858495,3.6,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276858901,3.6,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729276859101,3.97464,2669.1,2668.8,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729276859297,1.254,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276859511,1.254,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276859700,1.254,2669.4,2668.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729276860008,1.6286,2669.4,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276860211,1.6286,2669.4,2668.9,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729276860212,1.62859,2669.4,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729276860510,3.97461,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729276860698,3.58238,2669.5,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729276860901,3.2078,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729276861405,3.2078,2669.9,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729276861711,1.0815,2670.0,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729276861712,1.45602,2670.0,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729276861910,3.2078,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729276862209,3.2078,2669.9,2669.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729276862397,3.6,2670.1,2669.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729276862604,3.9745,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276862804,3.9745,2670.1,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276862805,0.37452,2670.0,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276863000,3.6,2670.1,2669.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729276863201,3.9745,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276863809,3.6,2670.1,2669.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729276864006,3.9745,2670.1,2669.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276864203,3.6,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276864403,3.6,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729276865208,3.6,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276865405,3.6,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276865815,3.9745,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276866011,3.6,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276866211,7.3456,2670.1,2669.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1729276866506,3.6,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276866712,3.6,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729276867009,1.1138,2670.5,2669.7,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1729276867204,0.37446,2670.4,2669.6,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729276867511,1.1138,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276867704,3.97439,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276867705,3.6,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276867904,0.37438,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276868104,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276868414,0.37438,2671.0,2670.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729276868706,5.66526,2671.2,2670.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729276868917,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276869808,3.6,2670.9,2670.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276870012,0.37443,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276870204,3.6,2670.9,2670.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729276870205,4.53598,2670.9,2670.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729276870401,3.6,2670.9,2670.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729276870712,0.37442,2670.7,2670.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729276870906,0.37442,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729276871514,0.37442,2670.7,2670.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729276871806,0.37441,2670.8,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276872008,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276872309,0.37441,2670.7,2670.2,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729276872503,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276872813,0.37441,2670.8,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276873009,0.37441,2670.8,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276873210,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276873402,3.6,2670.9,2670.2,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1729276873605,3.6,2670.9,2670.4,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729276873808,3.2078,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276874009,1.0647,2671.3,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729276874010,3.2078,2671.3,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729276874218,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276874709,3.2078,2671.3,2671.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729276874909,3.58213,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276875105,0.37434,2671.2,2671.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729276875305,0.37434,2671.2,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276875306,3.6,2671.2,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276875505,3.6,2671.2,2670.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729276875506,0.37441,2670.8,2670.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729276875706,3.6,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276875912,1.0699,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276877513,1.0699,2671.1,2670.6,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729276877514,1.1217,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276877711,41.1743,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276877909,1.0699,2671.6,2671.1,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1729276878111,1.0699,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276878420,41.8699,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276878816,41.8699,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276879013,42.24419,2671.6,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276879213,42.24419,2671.6,2671.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729276879214,41.8699,2671.6,2671.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729276879409,3.6,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276879618,0.37435,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276880011,0.37435,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276880012,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276880422,4.6844,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276880614,4.6844,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276880913,0.37435,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276881820,4.6844,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276882317,0.37439,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276882716,0.37439,2670.9,2670.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729276882915,4.6844,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276883422,0.37438,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276883727,0.37438,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276884222,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276884415,4.6844,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276884726,0.37435,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276885019,0.37435,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276885421,0.37436,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276885618,3.6,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276885828,0.37444,2670.5,2670.3,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1729276886117,0.37444,2670.5,2669.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729276886118,3.6,2670.4,2669.7,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729276886320,0.37451,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276886516,0.37449,2670.2,2669.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729276886717,40.8,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276887021,0.3745,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276887410,40.8,2670.3,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276887411,0.37451,2670.0,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276887914,0.37452,2670.0,2669.7,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1729276888334,3.6,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276888535,0.3745,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276889036,40.8,2670.3,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276889231,0.37448,2670.2,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276889435,0.3745,2670.1,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729276890236,40.8,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276890237,41.17448,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276890422,41.17448,2670.3,2669.7,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1729276890423,40.8,2670.3,2669.7,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1729276890731,40.8,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729276891128,40.8,2670.3,2669.7,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1729276891332,40.8,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729276891937,40.8,2670.3,2669.8,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1729276892324,40.8,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729276892735,0.37448,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276893129,46.5192,2670.4,2669.7,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1729276893324,0.37449,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729276893531,0.37449,2670.2,2669.7,4.14417]
["bitfinex-derivatives","ETHF0:USTF0",1729276893723,46.5192,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276893936,3.6,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276894130,42.9192,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276894131,46.5192,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276894333,45.79996,2670.4,2669.9,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1729276894535,4.6255,2670.4,2669.8,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1729276894734,4.99996,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276895739,4.6255,2670.4,2669.8,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1729276895937,4.6255,2670.4,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729276896141,4.99995,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276896829,4.6255,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276897032,4.99996,2670.4,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729276897636,1.0255,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276897943,3.2078,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276898929,3.6,2670.7,2670.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729276899134,1.1134,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276900236,40.8,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276900437,4.3287,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276900746,1.1209,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276901041,1.1209,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276901233,1.49524,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276901430,1.1209,2671.2,2670.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729276901635,0.37435,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276901836,1.49525,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276902037,0.37436,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276902632,0.37436,2671.1,2670.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729276902839,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276903038,1.49525,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276903232,7.9389,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276903233,2.44674915,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276903437,3.79970881,2671.8,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276903438,3.50304915,2671.8,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276903640,3.50304915,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276903641,0.37427,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276904335,0.37428,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276904732,1.0563,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276904940,1.43057,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276905138,0.37427,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276905737,41.8563,2671.8,2671.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729276905738,7.3432,2671.6,2671.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729276905940,3.6,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276906144,0.37438,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276906336,0.37437,2671.0,2670.5,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729276906537,0.37441,2670.8,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729276906738,0.37441,2670.7,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729276906937,1.1337,2671.0,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729276906938,0.3744,2670.8,2670.5,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729276907240,0.3744,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276907543,1.1337,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276907744,1.1337,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276908040,1.1337,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276908241,1.1337,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276908435,1.50807,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276908736,1.1337,2671.0,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276908940,2.44674915,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276909240,3.50864915,2671.4,2670.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1729276909440,4.6619,2671.4,2670.7,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1729276909745,4.6619,2671.4,2670.6,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1729276909746,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729276910334,0.37435,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276910545,0.37438,2671.0,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276910737,0.93582,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276910738,0.37441,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276911047,0.37452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276911439,2.82022164,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276911739,41.8619,2669.9,2669.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729276912039,2.82081688,2669.7,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729276912232,2.82081688,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276912233,2.44625688,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276912434,2.44625688,2669.7,2669.1,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729276912435,2.44682106,2669.7,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729276912636,2.44682106,2669.8,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729276913035,2.44682106,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276913340,44.30872106,2669.9,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729276913638,44.30872106,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729276913840,3.50872106,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276914043,3.50872106,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276914230,1.0619,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729276914431,44.4,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729276914432,2.44682106,2670.1,2670.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729276914740,2.44483262,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729276915043,2.44483262,2670.2,2670.1,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1729276915247,3.49053262,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276915646,2.44483262,2670.8,2670.2,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1729276915944,2.44483262,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276916141,2.44483262,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276916342,1.0975,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276916343,2.44483262,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276916939,1.47185,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276916940,2.44483262,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276917142,5.07185,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276917143,2.44483262,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276918745,4.11837,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276918945,0.37437,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276919245,0.37437,2671.0,2670.4,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1729276919246,0.37439,2670.9,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729276919437,0.37439,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276919438,3.6,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276919640,3.97441,2670.7,2670.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729276919841,0.37443,2670.6,2670.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729276920350,3.6,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276920543,0.37443,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276920740,0.37443,2670.6,2670.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729276921047,0.37443,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276921545,4.2812,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276921749,4.2812,2670.5,2670.0,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1729276922047,42.24784,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276922237,41.8734,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276922440,3.2078,2671.0,2670.3,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1729276922749,0.3744,2670.8,2670.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729276922947,0.37442,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276923342,40.8,2670.8,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729276923544,0.37442,2670.7,2670.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1729276923845,0.37442,2670.7,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276923846,0.37443,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276924041,0.37443,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276924245,5.03432,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276924448,5.03432,2670.7,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729276924651,5.03432,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276924842,9.2517893,2671.0,2670.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1729276925049,7.18218,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276925243,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276926045,2.8183793,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276926749,6.0261793,2670.9,2670.4,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729276926939,2.4439893,2670.8,2670.4,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729276927145,6.0261793,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276927351,2.4439893,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276927552,6.0261693,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729276928049,6.0261693,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276928050,2.4439893,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276928250,3.5173893,2671.1,2670.5,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1729276928447,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276928649,3.5173893,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276928650,3.8917493,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276929154,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276929457,3.5173893,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276929755,3.8917493,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276929959,3.5173893,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276930158,3.8917393,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276930360,3.8917393,2671.1,2670.5,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1729276930361,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276931857,3.6,2671.0,2670.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729276932053,6.4183593,2671.0,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276932253,6.0439893,2671.0,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276932453,6.4183593,2671.0,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276933550,0.37438,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276933848,6.0439893,2671.0,2670.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729276934047,6.0439893,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276934048,3.97437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276934247,1.0734,2671.1,2670.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729276934443,3.2078,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276934846,3.8371793,2671.6,2670.9,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1729276935051,40.8,2671.5,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276935246,40.8,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276935247,41.17431,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276935448,41.17431,2671.5,2671.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729276935449,40.8,2671.5,2671.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729276935652,3.97432,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276936055,3.6,2671.4,2671.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729276936349,3.6,2671.4,2671.0,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1729276936350,0.37433,2671.3,2671.0,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1729276936547,0.37434,2671.2,2671.0,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1729276936752,4.6575,2671.4,2671.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729276937060,3.6,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276937355,0.37437,2671.0,2670.8,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1729276938148,0.37437,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276938345,0.37437,2671.0,2670.8,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1729276939054,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276939254,6.5876193,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276939255,2.4439893,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276939459,2.4439893,2671.5,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276939650,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276939849,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276940952,2.8183593,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276941560,2.4439893,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276941859,0.37438,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276942254,2.4439893,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276942455,50.54389898,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276942755,2.44728004,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276942957,2.82166004,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276943153,2.82166004,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276943154,2.44728004,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276943356,0.37438,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276944058,2.44728004,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276944364,2.44728004,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276944555,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276945061,2.82165004,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276945468,2.44728004,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276945762,2.82165004,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276945961,2.82165004,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276947667,0.37439,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276947866,2.82168235,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276948260,2.44729235,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276948963,0.3744,2670.8,2670.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729276949964,3.9677,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276950268,0.3744,2670.8,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729276950470,4.34209,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276950770,0.3744,2670.8,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729276951263,4.34209,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276951463,3.9677,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276951660,0.3744,2670.8,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729276952162,3.9677,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276952362,4.34209,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276952761,0.3744,2670.8,2670.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729276953165,7.1755,2670.9,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729276953374,7.1755,2670.9,2670.3,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729276953375,0.37442,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729276953571,0.37442,2670.6,2669.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729276953572,0.93607,2670.6,2669.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729276953769,3.29446,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276954072,2.92,2670.4,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729276954265,3.29443,2670.6,2670.1,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1729276954463,0.37445,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729276954668,2.92,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276954669,3.29444,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729276954863,3.29444,2670.6,2670.1,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1729276955064,2.44729235,2670.7,2670.1,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1729276955065,2.44729235,2670.7,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276955269,3.5822,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729276955574,3.5822,2670.8,2669.9,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1729276955575,3.2078,2670.8,2670.3,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1729276955869,1.0477,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276956462,2.92,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276956668,2.92,2671.1,2670.6,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1729276956873,2.92,2671.1,2670.5,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1729276957071,3.29437,2671.1,2670.5,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1729276957265,3.29437,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276957966,3.29436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276958166,2.92,2671.1,2670.5,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1729276958363,3.29436,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276958567,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276958770,5.36729235,2671.1,2670.5,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1729276958963,5.74165235,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276959478,2.44729235,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276960078,4.2501,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276960079,7.58859235,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276960471,2.44729235,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729276960973,2.44729235,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276961480,2.92,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276963079,2.92,2671.4,2671.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729276963276,2.92,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276963277,5.37282055,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276963474,5.74718055,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276963673,5.37282055,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276963881,2.92,2670.8,2670.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729276964081,6.47072055,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276964272,2.93609898,2670.8,2670.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729276964676,2.93609898,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276964874,6.83479864,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276964875,2.93609898,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276965983,3.42544881,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276966180,2.94331219,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729276968381,7.49814881,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276968680,7.49814881,2671.0,2670.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729276968681,2.94452035,2670.8,2670.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1729276968877,2.94452035,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729276969073,7.49814881,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276969478,7.87251881,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276969686,7.49814881,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276971182,6.52698403,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729276973378,6.52698403,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276973379,2.92,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729276973584,2.45468959,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276973786,2.45468959,2671.2,2671.1,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1729276973984,2.45468959,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276974184,6.1278,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276974185,2.45468959,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276974488,3.49598959,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276975106,6.41598959,2671.5,2671.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729276975410,2.92,2671.2,2671.1,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1729276976201,2.45397188,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276976400,6.41527188,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276976613,0.37431,2671.4,2671.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729276976808,2.82828188,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276977010,2.45397188,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276977313,2.82829188,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276977707,2.82829188,2671.4,2671.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729276977905,2.45397188,2671.4,2671.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729276978106,2.45397188,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276978305,2.45397188,2671.4,2671.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729276978306,2.82829188,2671.4,2671.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729276978610,2.45397188,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276979107,6.78958188,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729276979307,6.78958188,2671.5,2671.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729276979308,3.9613,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276979610,4.36111881,2671.8,2671.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729276979611,2.94514083,2671.8,2671.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729276979815,2.45254505,2671.6,2671.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1729276980012,2.45254505,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276980909,2.45254505,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276981114,2.45254505,2671.6,2671.1,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1729276981115,2.92,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729276981305,0.37433,2671.3,2671.1,4.72505]
["bitfinex-derivatives","ETHF0:USTF0",1729276981610,2.45267889,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729276981811,2.45267889,2671.5,2671.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729276982111,2.45240524,2671.4,2671.1,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1729276982311,2.45240524,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276982919,2.45240524,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276983207,2.45240524,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276984205,2.82667524,2671.7,2671.3,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1729276984518,2.82668524,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276984712,2.45240524,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276986313,2.94514083,2671.7,2671.4,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1729276986513,2.94514083,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276988921,4.38267,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276988922,7.32780083,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276990019,4.38266,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276990319,6.94705746,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276991312,7.32132746,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276991720,2.93865746,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276991918,7.32132746,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276992112,6.68185746,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276992316,2.92,2671.6,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729276992519,2.92,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276992823,2.93832598,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276993416,3.29428,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276993417,3.29429,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729276993820,3.29428,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276994014,2.92,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276994211,2.92,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276994212,3.29429,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276995221,2.92,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729276995425,2.82284454,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276995426,2.44857454,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276995617,6.83123454,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729276995927,1.0884,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729276996419,2.65584166,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729276996625,3.2078,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729276996824,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729276997019,9.65497454,2672.6,2672.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276997224,4.2864,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276997723,4.2864,2672.6,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729276997926,4.66054,2672.6,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729276998132,4.2864,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729276999522,4.2864,2672.6,2672.1,4.14334]
["bitfinex-derivatives","ETHF0:USTF0",1729276999732,4.2864,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729277000033,1.0786,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729277000220,47.30191,2672.9,2672.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729277000221,6.1278,2672.9,2672.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729277000532,7.2627,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277000728,7.2627,2672.9,2672.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729277001024,4.3427,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277001523,4.3427,2672.9,2672.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1729277001731,4.3427,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277002424,4.3427,2672.9,2672.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729277002425,4.7168,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277003225,2.44148283,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277003530,2.44148283,2672.8,2672.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729277003721,2.44148283,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729277005830,2.44148283,2672.8,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277006330,6.49638283,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277006632,6.87049283,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277006930,6.49638283,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277007231,6.49638283,2672.9,2672.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729277007430,6.87049283,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277007633,6.49638283,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277007821,1.1349,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277008630,1.1349,2672.9,2672.5,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1729277008833,1.1349,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277010031,40.8,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277010236,3.58183,2673.5,2673.0,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1729277010427,3.58183,2673.5,2672.9,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1729277010627,44.38183,2673.5,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729277010834,3.2078,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277011236,1.4955,2673.7,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277011730,12.74035283,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729277011731,3.2078,2674.1,2674.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729277012521,3.2078,2674.1,2673.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729277012730,3.2078,2674.1,2673.9,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1729277013543,3.2078,2674.1,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729277013836,3.29393,2674.2,2673.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1729277014337,1.1215,2674.3,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277014338,2.92,2674.0,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277014536,0.37398,2673.8,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277014726,3.29396,2674.0,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729277014929,0.37396,2674.0,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729277015128,41.17396,2674.0,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729277015441,0.37397,2673.9,2673.5,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729277015628,40.8,2674.0,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277015629,0.37398,2673.8,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277015830,0.37396,2673.9,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277016129,40.8,2674.0,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277016338,0.37398,2673.8,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277016533,46.16148283,2674.0,2673.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729277016733,46.16148283,2674.0,2673.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729277016734,2.92,2673.8,2673.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729277016943,0.37406,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277017327,2.1997,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277017636,0.37403,2673.5,2673.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277017827,0.37403,2673.5,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729277018027,0.37403,2673.5,2673.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277018028,0.37404,2673.4,2673.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277018227,2.92,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277018430,0.37406,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277018733,2.92,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277018931,0.37406,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277019732,0.3741,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277020345,0.3741,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277020346,0.37414,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277020631,0.37414,2672.6,2672.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729277020632,0.37419,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277020837,2.44148283,2672.7,2672.2,9.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729277021034,1.1459,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277021234,1.1459,2672.8,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1729277021235,0.37414,2672.7,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1729277021437,0.37414,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277021733,1.1459,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277022037,0.37413,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277022535,1.1459,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277022832,1.52003,2672.8,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1729277023231,1.52003,2672.8,2672.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729277023424,1.1459,2672.8,2672.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729277023631,0.37413,2672.7,2672.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729277024038,0.37414,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277024338,1.1459,2672.8,2672.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729277024339,6.1278,2672.7,2672.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729277024531,0.37419,2672.3,2672.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1729277024928,0.3742,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277025136,0.93537,2672.6,2672.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729277025432,0.3742,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277026331,0.37421,2672.1,2672.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729277026641,3.8554,2672.5,2672.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729277026843,0.3742,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277027044,0.3742,2672.2,2672.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729277027243,0.3742,2672.2,2672.0,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1729277027447,3.2078,2672.7,2672.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729277027740,3.2078,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277027741,0.37413,2672.7,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277028037,0.93531,2672.8,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277028038,0.37418,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277028542,1.093,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277028741,0.37413,2672.7,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729277028939,3.2078,2672.9,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277029237,0.93523,2673.0,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729277029238,0.37414,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729277029738,0.37414,2672.7,2672.2,3.85551]
["bitfinex-derivatives","ETHF0:USTF0",1729277029739,1.1326,2673.1,2672.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277029934,0.37411,2672.9,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729277030136,0.3741,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729277030439,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729277030742,1.1326,2673.1,2672.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729277030934,1.1326,2673.1,2672.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277030935,3.2078,2672.9,2672.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277031136,0.37419,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277031334,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277031741,0.37421,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277032134,2.171,2672.6,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277032338,1.0384,2672.6,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729277032546,6.1278,2673.0,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277032547,0.37413,2672.7,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277033234,7.1662,2673.0,2672.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729277033235,0.37412,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729277033430,0.37412,2672.8,2672.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729277033634,4.2462,2673.0,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277033838,0.37413,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277034634,4.2462,2673.0,2672.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729277034842,0.37411,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277035744,4.2462,2673.0,2672.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729277036048,2.92,2672.8,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729277036241,0.37413,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729277036448,3.58008283,2672.9,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277036449,0.37412,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277036944,4.72051,2672.9,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277037144,4.3464,2672.9,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277037453,0.37412,2672.8,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277037647,0.37412,2672.8,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729277037849,3.2078,2672.7,2672.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1729277038151,2.92,2672.8,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277038152,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277038540,2.2026,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277038742,2.2026,2672.4,2671.9,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729277038937,2.57678,2672.4,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277039146,2.57678,2672.4,2671.9,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729277039352,2.57678,2672.4,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277039647,0.37419,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277040037,2.2026,2672.4,2671.9,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729277040240,0.37421,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277040449,0.37421,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277040843,2.2026,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277041045,0.3742,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277041442,2.2026,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277041755,1.1406,2672.4,2671.9,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1729277041944,1.0925,2672.7,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729277042249,0.37413,2672.8,2672.3,4.14327]
["bitfinex-derivatives","ETHF0:USTF0",1729277042450,0.37413,2672.8,2672.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1729277042651,1.47931,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277042849,1.4793,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277043148,1.1052,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277043453,1.1052,2672.9,2672.4,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1729277043454,1.47931,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277044147,1.1052,2672.9,2672.4,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1729277044354,1.4793,2672.9,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277044859,1.1052,2672.9,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729277045150,1.1052,2672.9,2672.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277045342,3.2078,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277045544,0.37407,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729277045746,0.37407,2673.2,2672.7,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1729277046153,0.37407,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729277046347,0.37407,2673.1,2672.6,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729277046546,2.92,2673.2,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729277046547,0.37409,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729277046861,2.92,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729277047052,3.2941,2673.0,2672.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1729277047354,3.2941,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277047355,0.3741,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277047543,1.038,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729277047544,1.41208,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729277047742,0.37409,2673.0,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277049051,1.038,2673.1,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277049253,0.3741,2673.0,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277049447,1.038,2673.1,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277049647,2.92,2673.4,2672.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277049951,0.37406,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277050456,0.37406,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729277050656,0.37405,2673.3,2672.7,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1729277050861,0.37405,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277051050,6.1278,2673.4,2672.8,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1729277051247,6.1278,2673.4,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277051248,0.37405,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277053956,0.37406,2673.3,2672.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729277054157,2.44390921,2673.1,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729277059065,0.37406,2673.2,2673.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729277059469,3.31237598,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277059658,0.37406,2673.2,2672.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729277059861,2.44563227,2673.0,2672.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729277060466,3.31239598,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729277060662,2.93832598,2673.2,2672.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729277060963,2.93832598,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277061168,2.93832598,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729277061358,2.93832598,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277061556,3.42544881,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729277061557,2.93832598,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729277061762,5.0242,2673.8,2673.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729277062052,5.0242,2673.8,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729277062053,0.37399,2673.7,2673.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1729277062257,10.76495284,2673.8,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729277062459,10.39096284,2673.8,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277062658,1.9576009,2673.7,2673.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729277062866,1.9576009,2673.7,2673.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1729277063660,2.3315909,2673.7,2673.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729277063859,1.9576009,2673.7,2673.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729277064058,0.37403,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277064261,1.9576009,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277064465,1.9576009,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729277064770,1.9576009,2673.5,2673.1,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1729277065066,1.9576009,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277065266,1.9576009,2673.5,2673.2,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1729277065267,1.9576009,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277066167,2.3316109,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277066565,1.9576009,2673.6,2673.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729277067266,2.3316109,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277067875,1.9576009,2673.6,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277068066,0.37402,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277068661,1.9576009,2673.5,2673.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729277068865,1.9576009,2673.4,2673.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729277069066,0.37405,2673.3,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729277069278,0.37405,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277069279,1.9576009,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277069567,2.3316109,2673.6,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277069762,1.9576009,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277069967,2.3316209,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277070166,1.9576009,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277070366,1.9576009,2673.7,2673.4,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729277070570,3.2078,2674.0,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729277070571,1.9576009,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729277070766,1.9576009,2673.9,2673.5,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1729277070973,1.9576009,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729277072276,3.29396,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729277072469,5.2515709,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729277072667,5.2515709,2673.9,2673.5,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729277072974,1.9576009,2673.8,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729277073174,5.2515709,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729277074376,1.9576009,2673.9,2673.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729277074578,2.82070284,2674.1,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729277074579,0.37395,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729277074764,1.9576009,2674.0,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729277075076,2.3315509,2674.0,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729277075281,0.37396,2673.9,2673.5,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729277075470,0.37396,2673.9,2673.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1729277076573,0.37396,2673.9,2673.5,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729277076574,0.374,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277076778,2.82076284,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277076977,0.374,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277077582,0.374,2673.6,2673.5,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1729277077881,1.308,2673.6,2673.5,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1729277078276,1.308,2673.6,2673.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729277078479,2.4441719,2673.3,2673.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729277078773,2.4441719,2673.3,2673.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1729277078977,2.4441719,2673.3,2673.2,4.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729277079581,2.4441719,2673.4,2673.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729277080582,0.37402,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277082068,0.37404,2673.4,2673.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1729277082673,3.87232598,2673.6,2673.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729277082876,0.37403,2673.5,2673.4,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277083579,3.87232598,2673.6,2673.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729277083782,1.30802,2673.6,2673.2,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1729277084081,0.934,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277089581,0.934,2673.6,2673.5,0.26042786]
["bitfinex-derivatives","ETHF0:USTF0",1729277090681,1.308,2673.6,2673.5,0.26042786]
["bitfinex-derivatives","ETHF0:USTF0",1729277090880,0.934,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277091086,0.37403,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277092084,1.6319,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277092085,2.00591,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277092589,1.30801,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277092782,0.934,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277093384,1.308,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277098696,1.30801,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277099190,3.26737579,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277100285,1.30801,2673.6,2673.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729277100595,1.30801,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277100596,0.37402,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277100784,3.05955007,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277101186,3.05955007,2673.5,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277101187,1.09972,2673.5,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277101394,2.33422962,2673.4,2673.3,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277102091,1.96019962,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277102293,4.88019962,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277102591,1.960495,2673.2,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277102992,1.960495,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277102993,1.960495,2673.3,2673.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729277103200,1.960495,2673.4,2673.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729277103400,1.960495,2673.5,2673.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1729277103695,3.268495,2673.6,2673.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1729277103992,4.24438014,2673.6,2673.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1729277104196,2.284,2673.6,2673.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1729277104396,2.658,2673.6,2673.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1729277104598,2.284,2673.6,2673.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1729277105591,2.284,2673.6,2673.5,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1729277105592,2.89502065,2673.6,2673.5,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1729277105796,3.79920724,2673.7,2673.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1729277105797,1.96102065,2673.7,2673.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1729277106096,1.96102065,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729277106293,3.31102065,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729277106894,4.28832598,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729277107400,1.35,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729277107589,4.28832598,2673.8,2673.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1729277108194,4.28832598,2673.8,2673.7,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729277108387,0.72192598,2673.8,2673.7,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729277108598,3.42544881,2674.6,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729277108801,4.41495279,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729277108802,0.01080432,2675.0,2674.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729277108998,0.01080432,2675.0,2674.9,4.93162]
["bitfinex-derivatives","ETHF0:USTF0",1729277109201,2.34393833,2675.9,2675.0,5.60666]
["bitfinex-derivatives","ETHF0:USTF0",1729277109409,2.16788309,2676.6,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277109410,1.35,2676.4,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277109697,2.16788309,2676.6,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277109900,2.16788309,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277110090,2.16788309,2676.6,2676.5,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1729277110293,2.16788309,2676.6,2676.5,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729277110989,2.16788309,2676.6,2676.5,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729277111389,2.16788309,2676.6,2676.5,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1729277111591,2.16788309,2676.6,2676.5,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729277111791,2.16788309,2676.6,2676.5,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729277112003,2.16788309,2676.6,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729277113492,2.16788309,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277115901,2.16788309,2676.6,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729277116104,2.16788309,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277116399,2.16788309,2676.6,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729277116595,2.16788309,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277117302,2.54146309,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277117496,0.37363,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277117809,0.37363,2676.3,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277117810,0.37375,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277117991,44.09375,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277118189,44.09375,2675.4,2674.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277118190,43.72,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277118599,40.8,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277118993,6.1278,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277119596,40.8,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277120096,3.59,2676.4,2675.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729277120299,3.59,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277120300,0.37361,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277120505,40.8,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277120915,2.16788309,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277121107,2.16788309,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277121402,2.16788309,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277121903,2.16788309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277122105,2.16788309,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277122405,2.16788309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277122603,2.16788309,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277122805,2.16788309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277122999,2.16788309,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277123498,2.16788309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277123807,2.16788309,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277123808,2.16788309,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277124194,2.16788309,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277124195,2.16788309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277124504,2.16788309,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277124908,2.16788309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277125111,2.16788309,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277125496,2.16788309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277126604,2.54146309,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1729277128203,2.54146309,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277128204,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277129005,0.37365,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277129207,0.37365,2676.1,2675.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729277129208,0.37367,2676.0,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729277129405,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277129611,0.93404,2676.4,2675.7,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729277129812,0.37368,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277130006,0.93404,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277130208,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277130602,0.3737,2675.8,2675.7,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729277131011,6.7978,2676.4,2675.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729277131012,0.37375,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277131405,0.37375,2675.4,2675.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1729277132104,0.37375,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277132309,0.93428,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277132310,0.37379,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277132511,0.37379,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277132702,0.37374,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277132904,0.93432,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277132905,0.37379,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277133511,0.37372,2675.7,2675.1,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729277133713,0.37372,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277134109,4.52412,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277134110,0.37365,2676.2,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277134414,0.37366,2676.1,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729277134606,0.37368,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277134806,0.37369,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277135011,0.37368,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277135211,0.37368,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277135509,0.37369,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277135819,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277136112,0.93407,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277136306,1.64224,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277136503,0.7082,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277136710,0.7082,2676.4,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277136917,0.7082,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277136918,0.37365,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277137122,0.37363,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277137307,0.37365,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277137511,0.7082,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277137713,0.37365,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277137911,0.7082,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277138113,0.37363,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277138316,0.37365,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277138512,0.37363,2676.3,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729277138708,0.7082,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277139019,0.37365,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277139414,1.08182,2676.4,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729277139713,0.7082,2676.4,2676.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1729277140018,3.25057309,2676.6,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277140208,0.3736,2676.5,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277140408,2.87698309,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277140409,0.37362,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277140711,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277141022,0.37362,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277141211,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277141406,2.87698309,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277141606,2.16788309,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277141910,2.16788309,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277142309,0.3736,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277142716,2.16788309,2676.6,2676.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729277143016,2.16788309,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277143215,2.16788309,2676.6,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277143421,2.16788309,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277143717,2.16788309,2676.6,2675.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729277143718,0.37363,2676.3,2676.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729277143914,0.37363,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277144217,2.16788309,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277144218,2.16788309,2676.6,2676.2,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1729277144519,2.16788309,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277145016,2.16788309,2676.6,2676.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729277146119,2.16788309,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277146312,2.16788309,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277146718,2.16788309,2676.6,2676.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729277148711,2.54146309,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277150313,0.37361,2676.5,2676.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277150514,0.37363,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729277150931,0.37363,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277150932,0.37364,2676.3,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277151121,2.16788309,2676.6,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729277151122,0.37365,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729277151323,0.37362,2676.4,2676.3,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729277151521,0.37365,2676.2,2676.1,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729277152218,0.37363,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729277152618,0.37362,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729277154228,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729277154719,0.3736,2676.5,2676.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277155029,0.37361,2676.4,2676.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1729277155419,0.37361,2676.4,2676.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277155731,0.37365,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277155914,0.37365,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729277156318,0.37365,2676.2,2675.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277156721,0.37365,2676.2,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729277157222,0.93407,2676.3,2675.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1729277157523,0.715,2676.1,2675.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1729277157719,0.37368,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729277158920,0.3737,2675.8,2675.7,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1729277159520,0.3737,2675.8,2675.7,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1729277159728,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277160028,0.3737,2675.8,2675.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729277160231,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277160423,0.3737,2675.8,2675.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729277160618,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277160821,0.93425,2675.8,2675.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1729277161018,0.7278,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729277161224,0.37372,2675.7,2675.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729277162124,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729277162425,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277162729,0.37373,2675.6,2675.5,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729277162933,0.93421,2675.9,2675.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277163120,0.37373,2675.6,2675.5,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1729277163321,0.3737,2675.8,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729277163524,3.2078,2676.0,2675.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277163720,0.37375,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729277163930,0.37375,2675.5,2675.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277163931,0.93422,2675.9,2675.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277164232,0.37375,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277164534,0.37377,2675.3,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729277164737,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277164738,0.37379,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277165946,3.2078,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277166327,3.2078,2675.4,2675.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729277166831,1.08574,2675.5,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277166832,0.712,2675.5,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277167135,0.37376,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729277167737,0.712,2675.5,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277168045,0.712,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729277168046,0.37376,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729277168532,0.712,2675.5,2675.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1729277168732,0.37378,2675.3,2675.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729277168928,0.37378,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277169129,0.37376,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729277169329,0.37377,2675.3,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729277169534,0.712,2675.5,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729277169535,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729277169731,0.712,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277169931,0.712,2675.5,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729277169932,0.37377,2675.4,2675.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1729277170237,0.37377,2675.3,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729277170433,0.37379,2675.2,2675.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729277170628,1.64636,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277170938,0.37379,2675.2,2675.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1729277171328,0.712,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277171530,0.37378,2675.3,2675.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729277172233,0.712,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277172431,0.37379,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277172934,0.37384,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277173540,0.37388,2674.6,2674.5,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729277174123,1.388,2674.9,2674.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1729277174433,0.93422,2675.9,2675.0,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1729277174634,0.93422,2675.9,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729277174635,0.37374,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729277174833,0.7139,2675.8,2675.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729277175132,0.7139,2675.8,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729277175341,1.0876,2675.8,2675.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729277175630,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729277176631,0.7139,2675.8,2675.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729277176940,0.37373,2675.6,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729277177133,0.7139,2675.8,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729277177134,0.37375,2675.5,2675.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1729277177340,1.64817,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729277177341,0.37372,2675.7,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729277177528,0.694,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277177728,0.3737,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277178032,0.694,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729277178033,1.06767,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729277178231,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729277178537,3.58145,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729277178725,3.2078,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729277178929,3.58145,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729277180431,0.37365,2676.1,2676.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1729277181135,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277181433,0.37361,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277181634,0.37361,2676.5,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277181841,0.3736,2676.5,2676.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729277182833,4.6145,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277183239,0.37364,2676.2,2676.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729277183437,2.16788309,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277183631,2.16788309,2676.6,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729277183632,0.37365,2676.1,2676.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1729277184440,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277184639,0.3737,2675.8,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729277184940,0.3737,2675.8,2675.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729277185138,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277185546,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277186245,0.37369,2675.9,2675.7,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729277186539,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277186746,1.3752,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277186945,0.37369,2675.9,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277187136,1.74888,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277187336,1.3752,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277187643,1.74888,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277188033,0.3737,2675.8,2675.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729277188431,0.3737,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277188836,3.7376,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277189035,4.583,2676.0,2675.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729277189244,1.3752,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729277190247,0.7018,2676.0,2675.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729277190553,1.09712,2676.4,2675.9,4.14201]
["bitfinex-derivatives","ETHF0:USTF0",1729277190732,0.7235,2676.4,2676.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1729277190933,2.16788309,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1729277191136,3.37803421,2677.5,2676.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729277191137,0.37347,2677.5,2676.6,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1729277191346,1.4413,2677.9,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277191644,0.37351,2677.2,2676.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729277191844,3.2078,2677.6,2676.6,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729277192041,0.37349,2677.3,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729277192237,0.37349,2677.3,2677.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729277192441,0.37349,2677.3,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729277192637,3.908,2677.8,2676.6,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729277192638,3.2078,2677.5,2676.6,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729277192842,0.37348,2677.4,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729277193044,0.7002,2677.8,2676.6,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729277193045,0.37343,2677.7,2677.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1729277193346,3.2078,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277193552,0.666,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277193848,1.0985,2677.2,2676.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1729277194237,0.725,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277194439,1.09851,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729277194647,0.37353,2677.1,2676.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1729277194836,0.725,2677.2,2676.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1729277195045,0.725,2677.2,2677.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1729277195245,0.725,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277195442,0.37355,2676.9,2676.7,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729277195643,4.315,2677.2,2676.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729277195644,3.2078,2677.1,2676.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729277195845,0.37357,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277196148,0.37357,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729277196348,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277196541,0.37361,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277196852,0.37361,2676.5,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729277197046,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277197248,0.37358,2676.7,2676.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1729277197452,6.7978,2676.9,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729277197453,0.37361,2676.5,2676.3,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1729277197653,0.37361,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277197844,0.37361,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277197845,0.37366,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277198148,0.37366,2676.1,2675.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729277198149,3.7368,2676.1,2675.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729277198353,0.37372,2675.7,2675.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1729277198541,0.3737,2675.8,2675.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1729277198739,10.39382492,2676.4,2675.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729277198942,10.39382492,2676.4,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277198943,0.37368,2676.0,2675.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729277199143,0.37371,2675.7,2675.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729277199352,3.59,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277199651,6.7978,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277199952,0.37381,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277200546,0.6958,2675.5,2674.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729277200745,0.6958,2675.5,2674.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1729277201048,0.37379,2675.2,2674.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729277201246,3.2078,2675.3,2674.8,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729277201247,0.3738,2675.1,2674.8,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729277201551,0.37381,2675.0,2674.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1729277201746,0.37381,2675.0,2674.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729277201747,6.7978,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277201948,0.37385,2674.8,2674.5,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1729277202149,0.37386,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277202446,0.3739,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277202646,0.3739,2674.4,2674.1,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1729277202853,0.722,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277203054,3.59,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277203255,3.59,2674.5,2673.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1729277203256,3.59,2674.3,2673.7,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1729277203461,0.37392,2674.2,2673.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729277203755,0.37395,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277203950,0.37395,2674.0,2673.7,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1729277204249,3.885,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277204450,0.37396,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277204657,7.475,2674.4,2673.8,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1729277204852,7.475,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277205056,0.37398,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277205454,0.37398,2673.8,2672.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1729277205455,0.93498,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277205659,0.37407,2673.2,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277205955,3.59,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277206348,0.37405,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277206553,0.3741,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277206753,3.59,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277206957,0.37414,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277207253,3.59,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277207459,0.37408,2673.1,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277207757,0.37409,2673.1,2672.7,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729277208060,0.37409,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277208061,0.37413,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277208251,3.2078,2672.9,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277208451,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277208657,0.37412,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277209155,3.2078,2672.9,2672.5,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729277209462,0.37414,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277209954,3.2078,2672.9,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277210155,3.2078,2673.5,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277210358,3.58183,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277210560,0.6733,2673.6,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729277210561,1.04731,2673.6,2673.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1729277210756,3.2078,2673.4,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277211059,3.2078,2673.4,2672.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729277211060,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277211561,3.58187,2673.2,2672.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277211760,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277211964,3.5819,2672.9,2672.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1729277212357,3.5819,2672.9,2672.5,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729277212358,3.58191,2672.9,2672.5,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729277212558,3.2078,2672.9,2672.5,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1729277212865,0.37412,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277213360,0.37412,2672.8,2672.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1729277213760,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277213952,0.37418,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277214262,0.37418,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277214263,0.37419,2672.3,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277214454,0.3742,2672.2,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729277214658,3.59,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277215157,0.37426,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277215359,3.59,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277215560,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277215756,3.2078,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277215953,0.7012,2672.6,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729277216159,0.7012,2672.6,2671.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729277216160,0.37419,2672.3,2671.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729277216364,0.37419,2672.3,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277216563,0.37419,2672.3,2671.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729277216865,6.7978,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277217364,3.2078,2672.5,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277217560,3.58196,2672.5,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729277217965,0.37418,2672.4,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277218162,3.2078,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729277218358,6.9494,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277218573,3.909,2672.6,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277218760,4.28316,2672.6,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277219065,3.909,2672.6,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277219477,3.909,2672.6,2671.8,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729277219765,0.37416,2672.5,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729277219965,0.37416,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277220167,3.7416,2672.4,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277220370,4.11576,2672.5,2671.8,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1729277220662,3.909,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729277220862,7.6506,2672.6,2672.0,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1729277221062,1.07535,2672.6,2671.9,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1729277221260,0.7012,2672.6,2672.0,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1729277221460,0.7012,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277221761,1.07536,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277221965,0.7012,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277222173,0.7012,2672.6,2672.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1729277222371,0.7012,2672.6,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729277222566,0.7109,2672.8,2672.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729277222773,4.63545,2673.3,2673.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1729277222962,1.04545,2673.3,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729277223474,0.37406,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729277223676,0.37407,2673.1,2672.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1729277224068,3.8792,2673.3,2672.4,3.01992]
["bitfinex-derivatives","ETHF0:USTF0",1729277224374,0.37407,2673.2,2673.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729277224566,7.4692,2673.3,2672.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1729277224873,0.37407,2673.1,2672.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729277225072,0.37413,2672.7,2672.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1729277225372,0.37413,2672.7,2672.0,5.43737]
["bitfinex-derivatives","ETHF0:USTF0",1729277225571,0.37413,2672.7,2672.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729277225774,3.59,2673.0,2672.0,5.43737]
["bitfinex-derivatives","ETHF0:USTF0",1729277225775,6.7978,2672.8,2672.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729277225986,6.7978,2672.8,2672.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729277225987,0.37418,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277226285,3.59,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277226479,3.59,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277226480,3.59,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277226792,0.37424,2672.0,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277226983,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277227182,3.59,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277227486,3.59,2672.0,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277227487,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277227780,0.37428,2671.7,2671.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1729277227976,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277228171,0.37426,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277228172,3.59,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277228378,0.3743,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277228573,0.37432,2671.4,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277228779,3.2078,2671.7,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277228978,3.92,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277229189,0.37428,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277229484,0.7122,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277229678,0.37428,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277229874,3.59,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277230193,3.96434,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277230484,4.8557,2671.7,2671.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729277230485,0.37433,2671.3,2671.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1729277230690,0.37433,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277230888,3.59,2671.5,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277231191,3.2078,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277231387,3.2078,2671.4,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277231388,0.37435,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277231883,3.2078,2671.4,2670.6,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1729277232087,0.37429,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729277232385,7.51,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277232579,0.37432,2671.4,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277232982,3.59,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277233280,3.59,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277233476,0.37438,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277233679,0.37438,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277233680,3.744,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277233994,3.744,2670.9,2669.9,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1729277233995,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277234188,3.96439,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277234376,3.96439,2670.9,2670.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729277234580,3.59,2670.9,2670.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729277234886,3.2078,2671.0,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277235184,3.2078,2671.0,2670.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729277235185,0.37443,2670.6,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729277235383,0.37444,2670.5,2670.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729277235580,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277235780,0.7176,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277235981,0.37441,2670.7,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729277236186,1.09199,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277236495,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277236682,0.7176,2670.9,2670.1,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729277236883,0.7176,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277237082,0.7176,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277237083,0.37444,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277237288,3.2078,2670.7,2669.7,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1729277237487,3.2078,2670.7,2669.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1729277237786,3.2078,2670.4,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277237989,1.11047,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277238186,0.736,2670.3,2669.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1729277238386,0.736,2670.3,2669.8,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1729277238582,0.736,2670.3,2669.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1729277238791,0.736,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277239091,0.736,2670.3,2669.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1729277239290,0.736,2670.3,2669.7,4.91036]
["bitfinex-derivatives","ETHF0:USTF0",1729277239485,0.736,2670.3,2669.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1729277239690,0.736,2670.3,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277240483,3.59,2670.8,2670.1,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729277240788,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729277241087,0.7176,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277241387,0.7176,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277241388,0.3744,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277241590,3.9254,2670.9,2670.1,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1729277241779,0.37441,2670.7,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729277241980,0.7176,2670.9,2670.0,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1729277242292,0.7176,2670.9,2670.2,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1729277242587,0.707,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277242890,0.707,2671.0,2670.4,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1729277243284,0.3744,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277243489,0.3744,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277243490,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277244489,0.707,2671.0,2670.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1729277244691,3.974,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277244889,4.34833,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277245290,7.718,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277245487,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277246195,3.2078,2671.3,2670.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729277246391,3.2078,2671.3,2670.6,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1729277246587,0.37431,2671.5,2671.2,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277246784,0.37429,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729277246995,4.2993,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277246996,1.08357,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729277247295,1.08357,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277247296,1.08358,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277247498,0.7093,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277247696,4.4525,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277248397,0.6836,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277248695,40.8,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277248890,40.8,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277248891,41.17422,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277249091,0.37421,2672.1,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277249293,3.59,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277249490,0.37423,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277249793,3.59,2672.2,2671.5,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1729277249995,44.38199,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277250196,0.37425,2671.9,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277251193,0.37428,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277251594,4.11748,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277252191,4.11748,2671.6,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277252192,4.11748,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277252397,0.37428,2671.6,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729277252996,4.11751,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277253297,0.37431,2671.5,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277253494,3.7432,2671.4,2671.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277253997,4.9632,2671.8,2671.2,4.14365]
["bitfinex-derivatives","ETHF0:USTF0",1729277254191,1.74746,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277254793,1.74746,2671.8,2671.3,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1729277254794,1.3732,2671.8,2671.3,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1729277255003,1.74746,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277255491,1.74746,2671.8,2671.2,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1729277255700,1.74746,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277256203,0.37421,2672.1,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277256494,47.5978,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277256495,0.6882,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277256700,1.06241,2672.2,2672.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277256897,1.0624,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277257094,0.6882,2672.2,2671.7,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1729277257295,0.6882,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277257496,0.6882,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277257798,1.06241,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277258100,0.6882,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277259398,0.6882,2672.2,2671.5,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1729277259699,0.6882,2672.2,2670.4,1.91092123]
["bitfinex-derivatives","ETHF0:USTF0",1729277259700,0.37452,2670.0,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277259893,3.59,2669.7,2668.7,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729277260093,3.59,2669.7,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277260394,3.59,2669.7,2668.7,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729277260395,0.97678313,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277260593,0.97678313,2669.6,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277260790,3.59,2669.7,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277260791,0.97678313,2669.5,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277261098,3.2078,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277261298,3.2078,2669.8,2669.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1729277261702,3.2078,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277262198,3.59,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277263299,3.59,2669.7,2668.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729277263300,4.18278221,2669.5,2668.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729277263500,3.9646,2669.4,2668.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729277263803,3.9646,2669.4,2668.7,4.98088]
["bitfinex-derivatives","ETHF0:USTF0",1729277263804,4.93957221,2669.4,2668.7,4.98088]
["bitfinex-derivatives","ETHF0:USTF0",1729277264004,3.2078,2669.2,2668.7,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1729277264297,0.37461,2669.3,2668.7,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1729277264604,3.2078,2669.1,2668.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729277264791,3.2078,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277265188,3.2078,2669.1,2668.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729277265594,3.2078,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277266093,3.2078,2669.1,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729277266606,0.37462,2669.2,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729277266900,0.37462,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277267399,3.96464,2669.1,2668.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1729277267592,3.59,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277267798,3.96464,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277268096,3.59,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277268304,3.59,2669.1,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277268598,3.59,2669.1,2668.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729277268802,3.59,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277269106,3.96464,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277269297,3.59,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277269694,0.37456,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729277269907,0.37454,2669.8,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277270200,0.37449,2670.2,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729277270401,0.37447,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277270704,3.59,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277271005,3.59,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277271204,0.37447,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277271403,3.59,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277271598,4.52602,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277271804,0.37447,2670.3,2670.1,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1729277271999,4.52602,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277272200,0.37447,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277272397,0.3745,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277272599,0.37448,2670.3,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277272804,0.37449,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277273807,0.37444,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277274007,0.37448,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277274305,3.59,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277274508,0.37448,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277274720,3.59,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277274914,0.37448,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277275301,3.59,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277275505,0.37448,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277275711,0.37446,2670.4,2670.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729277276301,0.37445,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277276508,0.37445,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277276810,3.59,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277277004,3.59,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277277211,0.37442,2670.7,2670.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1729277277409,0.37442,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277277606,3.9644,2670.8,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277277807,0.37441,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277278207,3.59,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277278409,0.37445,2670.5,2670.2,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729277278609,0.37445,2670.5,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729277278924,3.59,2670.8,2670.2,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729277279215,0.37446,2670.4,2670.2,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729277279817,6.7978,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277280004,3.59,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277280315,0.37447,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277280504,3.59,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277280709,3.59,2670.3,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729277280710,0.3745,2670.1,2669.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729277280912,3.59,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277281113,0.37452,2669.9,2669.8,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1729277281308,0.37452,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277281518,0.37452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277282116,1.23939,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277282313,0.8649,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277282613,0.3745,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729277282820,0.3745,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277282821,0.37451,2670.0,2669.8,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1729277283008,0.8649,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277283203,0.8649,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277283409,1.23939,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277283913,0.8649,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277284114,0.37451,2670.1,2669.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729277284418,0.37451,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277284419,0.37452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277284620,0.37451,2670.0,2669.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1729277285026,0.37452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277285318,0.37456,2669.7,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729277285511,0.37456,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277285714,0.37456,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277285907,0.37456,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277286104,3.2078,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277286310,0.37456,2669.6,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277286614,3.2078,2670.0,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277286615,0.37455,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277286816,3.2078,2670.0,2669.2,4.14434]
["bitfinex-derivatives","ETHF0:USTF0",1729277287110,0.8649,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277287518,1.23938,2670.2,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277287715,0.8649,2670.2,2669.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729277288016,0.8649,2670.2,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277288720,40.8,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277288920,40.8,2670.7,2669.8,1.81183]
["bitfinex-derivatives","ETHF0:USTF0",1729277288921,0.8289,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277289120,4.14365,2671.3,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277289121,0.37433,2671.3,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277289422,0.37433,2671.3,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277289423,0.37439,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277289611,0.37438,2671.0,2670.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729277289919,0.37438,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277290115,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277290617,0.37438,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277290813,4.0367,2671.2,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277291018,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277291419,4.0367,2671.2,2670.4,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1729277291622,0.37439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277292127,1.46009573,2671.6,2670.8,8.26997]
["bitfinex-derivatives","ETHF0:USTF0",1729277292422,1.25651,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729277292613,0.8822,2671.5,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729277293017,1.46009573,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729277293518,0.8822,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277293519,4.4722,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277293715,0.93561,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277293921,0.37429,2671.6,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729277294113,3.2078,2671.9,2671.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729277294313,0.3743,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277294920,0.37428,2671.7,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729277295116,0.37428,2671.7,2671.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729277295117,0.37428,2671.7,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729277295426,0.37427,2671.7,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729277295625,0.37427,2671.7,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729277296023,0.37427,2671.7,2671.1,1.77248]
["bitfinex-derivatives","ETHF0:USTF0",1729277296024,0.8822,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729277296323,6.08891818,2672.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277296523,0.9036,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277296712,0.9036,2672.4,2671.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729277296911,1.27778,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277297112,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277297314,0.9036,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277297516,0.3742,2672.3,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277297721,0.9036,2672.4,2671.7,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729277297927,0.9036,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277298126,0.37419,2672.3,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277298528,0.37421,2672.2,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729277298833,0.9036,2672.4,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277299125,0.3742,2672.2,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729277299326,3.59,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277299624,0.37423,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277300621,0.37425,2671.9,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277300819,3.2078,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277301028,0.37427,2671.8,2671.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729277301724,0.37427,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277301931,0.37426,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277303016,0.37428,2671.7,2671.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1729277303220,0.37428,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277303623,3.59,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277303828,0.37431,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277304022,0.37426,2671.8,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1729277304228,1.27568,2671.7,2671.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729277304626,0.9014,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277304835,1.34625982,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277305027,4.0954,2672.3,2671.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729277305028,3.58199,2672.3,2671.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729277305233,3.2078,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277305421,3.58199,2672.3,2671.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729277305732,0.3742,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277306036,3.2078,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277306037,0.3742,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277306429,0.9014,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277306626,0.37419,2672.3,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277306825,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277307532,0.9014,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277307830,0.37416,2672.5,2672.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729277308028,0.37418,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277308424,0.37417,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277308624,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277309033,1.30956,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277309237,0.37422,2672.1,2671.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1729277310035,0.97204982,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277310238,1.34622982,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277310535,1.34622982,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277310536,0.97204982,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277310738,0.97204982,2672.5,2672.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1729277311033,0.97204982,2672.5,2672.0,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1729277311034,1.34620982,2672.5,2672.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1729277312531,0.97204982,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277312727,6.7978,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277312728,0.97204982,2672.4,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277312929,0.3742,2672.3,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277313130,0.3742,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277314042,0.97204982,2672.3,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277314236,0.3742,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277314939,0.97204982,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277315125,0.97204982,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277315330,0.37419,2672.3,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277315532,0.97286541,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277316337,6.7978,2672.6,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277316636,0.37419,2672.3,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277317039,40.8,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277317241,0.37419,2672.3,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277317439,0.93537,2672.6,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277317640,0.3742,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277317833,46.29820541,2672.7,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277318035,0.37418,2672.4,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277318239,46.29820541,2672.7,2672.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277318432,46.29820541,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277318739,3.2078,2672.6,2672.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1729277319635,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277319837,0.37422,2672.1,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277320028,0.3742,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277320227,0.3742,2672.2,2672.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277321745,0.3742,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277321947,44.39,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277322244,0.3742,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277322843,44.39,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277323045,0.37421,2672.1,2672.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1729277323744,0.37421,2672.2,2672.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1729277323944,0.37421,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277324145,43.72,2672.4,2672.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729277324346,43.72,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277324538,3.2078,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277324738,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277325041,1.45934863,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277325431,1.83360863,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277326237,1.45934863,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277327148,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277327532,2.83719818,2672.0,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277327737,0.37425,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277328146,2.32004818,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277328837,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277329038,2.32004818,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277329346,0.37425,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277329548,0.37425,2671.9,2671.5,5.05015]
["bitfinex-derivatives","ETHF0:USTF0",1729277329549,0.37427,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277330145,1.951191,2671.7,2671.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729277330340,1.951191,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277331145,2.80649772,2671.9,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277331345,2.80649772,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277331646,0.37426,2671.8,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277331850,1.8399034,2671.9,2671.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277332046,0.37426,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277332247,1.4656434,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277332449,0.37426,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277333248,0.37426,2671.8,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277333542,1.96053501,2671.7,2671.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277334647,3.32364772,2672.0,2671.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729277334648,1.96053501,2671.8,2671.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729277334842,1.96053501,2671.8,2671.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277336541,1.96053501,2672.0,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729277336739,0.37421,2672.2,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277336740,1.96053501,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277336943,1.96053501,2672.1,2671.8,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729277337153,0.37422,2672.1,2672.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277337651,0.37423,2672.0,2671.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277338044,5.64004772,2672.2,2671.8,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1729277338351,1.96044326,2671.9,2671.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729277339146,1.96044326,2672.0,2671.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277339347,1.96044326,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729277339348,2.33467326,2672.0,2671.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1729277339549,0.37423,2672.0,2671.6,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729277339743,2.45082621,2671.8,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277340148,2.45077722,2671.7,2671.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729277340354,2.45077722,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277342454,2.45077722,2671.7,2671.1,2.70308]
["bitfinex-derivatives","ETHF0:USTF0",1729277342455,0.37433,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277342653,2.82581053,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277342949,0.37433,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277343151,6.951,2671.3,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277343347,6.951,2671.3,2670.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729277343348,2.45114575,2670.9,2670.6,4.71436]
["bitfinex-derivatives","ETHF0:USTF0",1729277343552,2.45114575,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277343944,2.45114575,2671.0,2670.8,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729277344149,1.96077088,2670.9,2670.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277344456,1.96043404,2670.9,2670.8,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729277344650,1.96043404,2670.9,2670.8,10.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729277345557,2.45114575,2671.5,2671.0,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1729277345754,2.45114575,2671.6,2671.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729277346260,2.82541575,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277346452,0.37427,2671.7,2671.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1729277347049,4.0351,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277347354,0.37431,2671.4,2671.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1729277347554,0.37431,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277347754,9.871,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277348053,0.37438,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277348248,0.37438,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277348249,2.92,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277348447,2.92,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277348448,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277349256,0.37436,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277349449,0.37437,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277349648,0.37437,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277349847,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277350056,1.6916,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277350351,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277350550,0.37438,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277350864,0.37438,2671.0,2670.8,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277351048,0.37435,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277351248,2.92,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277351457,0.37435,2671.1,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277351751,2.92,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277351957,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277352357,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277352557,2.92,2671.2,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277352760,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277352946,2.92,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277353460,0.37437,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277353660,1.6916,2671.3,2670.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729277353854,1.6916,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277359159,1.6916,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277359365,1.6916,2671.3,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729277359564,1.6916,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277359952,2.06594,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277360263,2.06594,2671.3,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729277360264,1.6916,2671.3,2671.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1729277360460,2.06594,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277360657,0.37434,2671.2,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277360855,0.37434,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277361162,1.6916,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277361359,1.6916,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277361558,0.37435,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277362364,0.37435,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277362557,6.664,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277362756,3.744,2671.1,2670.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729277362971,2.92,2671.2,2670.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729277363265,0.37437,2671.0,2670.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729277363456,0.37437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277363652,0.37437,2671.0,2670.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729277363653,43.72,2671.2,2670.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729277363858,0.37438,2670.9,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277364054,0.37438,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277364257,0.3744,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277365053,2.92,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277365252,2.92,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277365458,0.37452,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277365866,0.37452,2669.9,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277365867,4.6004,2669.9,2669.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277366072,0.37461,2669.3,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277366256,3.2946,2669.4,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277366455,2.92,2669.4,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277366664,3.2946,2669.4,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277366860,2.92,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277367062,2.92,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277367569,2.92,2669.2,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277367570,0.37464,2669.1,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277367867,0.37464,2669.1,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277368058,0.9037,2669.1,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729277368259,0.9037,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277368460,2.92,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277368662,44.8823,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277368663,45.4982,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277368859,45.4982,2669.5,2669.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277369166,2.92,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277369464,2.92,2669.7,2669.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729277369765,2.92,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277369966,2.92,2669.7,2669.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277370266,2.92,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277370465,0.9037,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277370466,3.8237,2669.9,2669.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277370762,1.27822,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277371067,2.92,2669.8,2669.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729277371266,1.27823,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729277371267,0.9037,2669.9,2669.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729277372466,0.9093,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277372667,3.29445,2670.5,2670.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277372868,0.37446,2670.4,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277373066,2.92,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277373367,2.92,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277374069,3.29449,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277374471,2.92,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277374767,3.8141,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277374966,3.8141,2670.6,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277375266,3.8141,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277375663,3.8141,2670.6,2670.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729277375962,2.92,2670.4,2670.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277376267,2.92,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277376466,3.29449,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277376663,0.8447,2670.3,2670.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277376864,7.0219,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277377059,0.8447,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277377259,0.8447,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277377468,0.8447,2670.8,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277377968,2.92,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277378166,0.8601,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277378473,0.8601,2671.1,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277378474,0.37437,2671.0,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277378670,2.92,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277380073,0.3744,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277380670,2.92,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277381064,2.92,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277381265,3.29439,2670.9,2670.6,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277381575,2.92,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277381873,3.29439,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277382466,0.8601,2671.1,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277382671,0.8601,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277382967,2.92,2671.0,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277383279,3.29437,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277383675,2.92,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277384072,2.92,2671.0,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277384073,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277385074,2.92,2671.0,2670.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729277385373,1.23446,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277385574,0.37436,2671.1,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277385776,44.94357,2671.5,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277385777,2.92,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277385969,3.2943,2671.5,2671.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277386369,2.92,2671.5,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277386566,2.92,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277386770,2.92,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277386970,2.92,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277387170,0.37434,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277387577,0.37434,2671.2,2670.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729277387776,0.37434,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277388580,3.29434,2671.3,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277388775,2.92,2671.3,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277388978,0.37434,2671.2,2671.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277389573,3.58215,2671.2,2671.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277389778,0.37435,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277390076,2.92,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277390374,2.92,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277390577,0.37439,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277390772,1.7952,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277391076,1.7952,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277392272,1.7952,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277392473,2.16959,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277392665,1.7952,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277393071,2.16958,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277393674,1.7952,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277393887,2.16958,2670.9,2670.4,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729277394180,2.16959,2670.9,2670.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277396181,1.7952,2670.9,2670.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729277396480,0.37444,2670.6,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729277396784,2.92,2670.8,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277396785,0.37442,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277396974,1.7952,2670.9,2670.3,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729277397174,2.16959,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277397683,2.16959,2670.9,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277397886,2.16959,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277399380,2.16959,2670.9,2670.4,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1729277399381,0.8945,2670.9,2670.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277400385,1.26888,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277400584,1.26888,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277400783,1.26888,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277402181,1.26888,2670.9,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277402382,1.26888,2670.9,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277402686,1.94896239,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277402984,1.94896239,2671.2,2670.7,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1729277403190,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277403387,0.37435,2671.2,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277403689,3.2078,2671.3,2671.1,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277403889,5.15676239,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277404186,0.37434,2671.2,2670.7,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1729277404386,5.53109239,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277404685,3.2078,2671.3,2670.7,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1729277404987,0.37435,2671.2,2670.7,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1729277405182,0.37435,2671.2,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277405578,5.15676239,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277405890,3.2078,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277406791,4.67370638,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277408795,5.04803638,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277409188,5.04803638,2671.3,2670.9,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1729277409487,5.04803638,2671.3,2671.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277409686,5.04803638,2671.3,2671.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277409986,5.04803638,2671.3,2670.7,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1729277409987,4.67370638,2671.3,2670.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729277410190,0.37436,2671.1,2671.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277410389,2.92,2671.2,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277410586,0.37436,2671.1,2670.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277410783,0.37437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277410984,0.37438,2671.0,2670.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277411187,0.37438,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277411188,3.29437,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277411393,1.84027638,2671.0,2670.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277411591,1.46590638,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277411792,0.3744,2670.8,2670.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277411994,1.46590638,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277411995,2.40187638,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277412184,0.37444,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729277412897,1.46590638,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277413193,0.37444,2670.5,2670.3,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729277413585,0.37444,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729277413891,1.46590638,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277414194,1.965,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277414393,0.37442,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277414695,1.965,2670.7,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277414896,1.94896239,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277415090,0.37445,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277415285,1.94896239,2670.5,2670.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729277415497,1.94896239,2670.5,2670.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729277417084,1.94896239,2670.7,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729277417308,1.94896239,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277417797,1.94896239,2670.6,2670.5,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1729277417992,2.45114575,2670.9,2670.5,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1729277417993,1.94896239,2670.7,2670.5,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1729277418294,0.37439,2670.9,2670.3,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729277418295,1.96117373,2670.6,2670.3,4.14396]
["bitfinex-derivatives","ETHF0:USTF0",1729277418494,1.96117373,2670.6,2670.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277418693,1.96117373,2670.7,2670.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729277418888,1.96117373,2670.7,2670.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729277419994,2.33558373,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277420187,0.37441,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277420392,2.45114575,2670.8,2670.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729277420685,0.37444,2670.5,2670.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1729277420882,0.37445,2670.4,2670.3,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729277421087,2.33679312,2670.4,2670.3,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1729277421691,0.37445,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277422099,2.33710366,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277422488,2.33710366,2670.4,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277422489,0.37449,2670.1,2670.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277422692,0.37451,2670.0,2669.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1729277422892,1.96265366,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277423092,0.3745,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277423495,1.96265366,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277423694,0.37449,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277425704,1.84578608,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277425904,0.37449,2670.1,2670.0,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277426307,1.96265366,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277426308,0.37451,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277426791,2.89887366,2670.2,2669.6,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729277426991,2.89887366,2670.2,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729277426992,0.37453,2669.9,2669.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729277427191,0.37454,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277427403,1.84575248,2669.8,2669.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277428292,4.39121248,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277428498,2.92,2669.7,2669.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729277428702,1.84578248,2669.6,2669.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729277428997,1.84578248,2669.6,2669.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729277428998,0.37459,2669.4,2669.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729277429302,3.29459,2669.4,2669.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729277429498,7.04099,2669.4,2669.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729277429695,8.16149,2669.4,2669.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729277429895,8.16149,2669.4,2669.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1729277429896,3.08315366,2669.4,2669.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1729277430200,1.0767,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729277430416,2.54620183,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729277430597,1.46950183,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729277430798,0.37458,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729277430999,1.46902913,2669.5,2669.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729277431192,1.46902913,2669.5,2669.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729277431508,1.84358913,2669.5,2669.3,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1729277431811,1.46902913,2669.7,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729277432098,1.46902913,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277432319,1.46902913,2670.0,2669.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729277432509,4.76350913,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277432701,1.46902913,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277432898,1.46902913,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277433702,1.46902913,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277434103,1.46902913,2670.0,2669.9,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729277434304,1.46902913,2670.0,2669.9,7.32788]
["bitfinex-derivatives","ETHF0:USTF0",1729277434509,1.46902913,2670.4,2670.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729277434807,1.0912,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277434808,1.84342913,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277435009,1.46902913,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277435210,1.46902913,2670.4,2670.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277435910,0.37439,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277436113,1.46558,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277436410,1.0912,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277436604,1.0912,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277436805,1.46558,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277437004,2.93352852,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277437705,2.55914852,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277437915,4.76234852,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277438108,0.3744,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277438303,4.38794852,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277438705,4.76234852,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277438914,4.76234852,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277438915,4.38794852,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277441213,1.46794852,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277442009,2.93351852,2670.7,2670.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1729277442210,2.93351852,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277442614,1.46558,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277442911,1.46815698,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277443114,1.0912,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277443311,2.55926294,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277443612,1.0912,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277443816,1.0906,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277446119,3.05325366,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277446313,0.37438,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277446511,5.97325366,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277446712,0.37439,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277446913,2.33704366,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277447112,3.39254366,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277447413,3.39254366,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277447606,3.39254366,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277452018,1.42989,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277452423,1.0555,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277452620,1.46841209,2670.8,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277452813,1.46841209,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277453012,1.46841209,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277454313,1.84276209,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277454716,0.37436,2670.8,2670.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277454917,0.37438,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277455220,2.86149209,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277455522,0.37439,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277456026,0.37439,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277456521,0.37439,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277456820,1.84280209,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277458111,0.37439,2670.6,2670.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729277458821,2.86149209,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277459018,1.46841209,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277459214,1.46841209,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277459420,1.46841209,2671.1,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277459619,1.46841209,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277459823,1.46841209,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277460318,1.46841209,2671.5,2671.1,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1729277460319,1.46841209,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277460514,0.3743,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277460719,1.84271209,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277460919,1.84272209,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277461118,1.84272209,2671.2,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277461428,1.46841209,2671.2,2670.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729277461729,2.49691209,2671.2,2670.7,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1729277461920,2.49691209,2671.2,2670.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729277462122,0.37433,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277462418,0.37435,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277462629,4.38841209,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277462839,0.37433,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277463135,0.37435,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277463427,0.37434,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277464026,4.38841209,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277464224,4.38841209,2671.1,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277464424,0.37433,2671.0,2670.9,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1729277465228,0.37434,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277467530,1.96265366,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277467830,1.96265366,2671.1,2670.6,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729277467831,1.46768352,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277468020,1.46752082,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729277468222,1.96265366,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1729277468417,0.3742,2672.0,2671.4,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1729277468418,2.33685366,2672.0,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1729277468619,2.33685366,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277468821,1.96265366,2672.0,2671.6,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729277469033,1.96265366,2672.0,2671.6,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1729277469236,0.37423,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277469621,0.37427,2671.4,2671.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729277470231,7.03747,2671.4,2671.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729277470425,7.03747,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277470426,9.871,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277470621,3.29432,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277471130,1.96265366,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277471324,0.37432,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277472237,2.33697366,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277472529,0.37438,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277473134,41.17438,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277473841,42.29178,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277474235,4.87556403,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277474543,1.031,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277475032,3.07296403,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277475033,1.1174,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277475239,1.49173,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277475631,1.49173,2671.0,2670.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729277476038,1.49173,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277476239,0.37436,2670.8,2670.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729277477039,0.37436,2670.8,2670.7,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729277477359,0.37436,2670.8,2670.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729277477640,3.07296403,2671.0,2670.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729277477939,0.37434,2670.9,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729277478136,0.37436,2670.8,2670.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729277478727,1.95556403,2670.9,2670.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729277478931,3.07296403,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1729277479127,1.95556403,2671.1,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1729277479327,1.95556403,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277479328,0.37432,2671.1,2671.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277479736,2.32987403,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277480045,1.95556403,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277480240,2.32987403,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277480446,1.95556403,2671.2,2671.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1729277480643,1.95556403,2671.5,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1729277481039,1.39505,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277481040,3.35061403,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277481236,3.35061403,2671.6,2671.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277481943,3.35061403,2671.6,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277482141,1.39505,2671.6,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729277482543,1.95556403,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277482843,4.87556403,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277483140,0.37427,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277485147,1.1015,2671.5,2671.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729277485342,0.37429,2671.3,2671.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729277486144,0.37428,2671.4,2671.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1729277486336,0.37429,2671.3,2671.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729277487043,0.37429,2671.3,2671.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729277487638,0.37429,2671.3,2671.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729277488241,0.37429,2671.3,2671.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729277488439,0.37432,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277490352,2.82546575,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277490549,0.37432,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277490754,2.82546575,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277491548,7.03832,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277492149,7.03832,2671.1,2670.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729277492150,6.664,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277492455,4.2461,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277492456,3.29437,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277493251,5.74380554,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277493849,5.74380554,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277493850,0.3744,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277494052,1.95974313,2670.4,2670.3,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729277494554,1.95974313,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277494950,1.95974313,2670.6,2670.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729277495342,1.95966977,2670.6,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729277495547,1.95966977,2670.6,2670.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729277495749,1.95966977,2670.6,2670.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1729277495952,1.9597299,2670.6,2670.5,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729277496255,1.9597299,2670.6,2670.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1729277496842,1.9597299,2670.6,2670.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729277497257,4.90644,2671.0,2670.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729277497551,6.8661699,2671.0,2670.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729277497960,6.8661699,2671.0,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277497961,0.37438,2670.7,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1729277498553,0.37438,2670.7,2670.6,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1729277498744,0.37438,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277501345,0.37441,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277502655,0.37441,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277502656,0.37446,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277502851,0.37445,2670.2,2670.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1729277503058,0.37445,2670.2,2670.0,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729277503364,6.8417399,2670.5,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729277503562,0.37444,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729277503966,0.37444,2670.2,2670.0,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729277504262,0.37444,2670.2,2670.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1729277504862,1.9597299,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277505055,1.0839,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277505056,1.9597299,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277505260,2.82378554,2670.9,2670.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729277505261,1.9597299,2670.7,2670.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729277505455,0.37435,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277505657,0.37436,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729277506058,0.37437,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277506255,0.37439,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277506456,1.0575,2670.7,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277506763,1.0575,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277507971,0.37439,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277508358,1.47719,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277508668,1.1028,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277508963,1.47719,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277509176,0.37441,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277511870,1.1028,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277512073,1.43188,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277512866,0.37441,2670.5,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277513059,0.3744,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277514067,3.9775,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277514273,0.37441,2670.5,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277516365,4.91345,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277516572,0.37441,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277516767,0.37441,2670.4,2670.3,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729277516968,3.9531899,2670.7,2670.3,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1729277516969,5.9372299,2670.7,2670.3,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1729277517276,0.37439,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277517978,4.35188,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277518573,3.9775,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277518770,0.3744,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277518975,0.3744,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277519369,2.3341299,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277519874,1.9597299,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277520077,2.3341299,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277520777,2.3341199,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277522068,1.9597299,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277522269,3.9775,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277522270,4.8797299,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277522470,3.3701399,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277523681,1.9597299,2670.4,2670.3,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729277523877,1.9597299,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729277524076,1.9597299,2670.6,2670.3,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1729277524281,4.35188,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277524976,4.35188,2670.7,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277525176,1.95982877,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277525375,2.33421877,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277525573,1.95982877,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277525779,6.31170877,2670.7,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277526276,0.37439,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277526473,2.33421877,2670.6,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1729277526674,1.95982877,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277526869,1.95982877,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277526870,3.29441,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277527275,5.25423877,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277527475,2.92,2670.5,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1729277527681,2.92,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277527875,0.37441,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277528071,0.37441,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277528072,1.47015952,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277528290,0.37446,2670.1,2670.0,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729277528582,1.84461952,2670.1,2670.0,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1729277529085,1.84461952,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277529690,1.84461952,2670.1,2669.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1729277529984,1.84461952,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277530582,0.37447,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277530781,1.47058029,2670.0,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277530974,1.0821,2670.2,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277530975,1.84506029,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277531171,0.37449,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277531375,1.47058029,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277531583,1.84506029,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277532379,0.37448,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277532583,1.84506029,2669.9,2669.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1729277533575,0.3745,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729277533773,4.39058029,2669.8,2669.5,0.95769604]
["bitfinex-derivatives","ETHF0:USTF0",1729277533976,4.39058029,2669.8,2669.4,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729277533977,2.93770029,2669.7,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729277534180,0.37454,2669.5,2669.4,4.54004604]
["bitfinex-derivatives","ETHF0:USTF0",1729277534375,0.37454,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729277534376,1.47058029,2669.5,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729277534576,1.84511029,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277534777,1.47084197,2669.6,2669.3,0.95769604]
["bitfinex-derivatives","ETHF0:USTF0",1729277534985,1.47084197,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277535689,1.47084197,2669.6,2669.2,1.89414604]
["bitfinex-derivatives","ETHF0:USTF0",1729277535690,1.47084197,2669.6,2669.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729277535887,1.47084197,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277536083,1.47084197,2669.9,2669.5,2.01115822]
["bitfinex-derivatives","ETHF0:USTF0",1729277536285,1.47084197,2670.0,2669.7,0.95769604]
["bitfinex-derivatives","ETHF0:USTF0",1729277536479,4.39084197,2670.0,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277536879,3.57014197,2670.1,2669.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729277537090,3.56963964,2670.1,2669.7,4.16549604]
["bitfinex-derivatives","ETHF0:USTF0",1729277537286,0.37449,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277537486,0.37449,2669.9,2669.7,4.16549604]
["bitfinex-derivatives","ETHF0:USTF0",1729277537688,4.39033964,2670.0,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277537886,0.37448,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277538189,1.84481964,2669.9,2669.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729277540377,1.84481964,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277540679,0.3745,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277541688,1.84453213,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277541890,0.3745,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277542085,4.1201,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277544187,4.1201,2669.8,2669.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729277544490,4.1201,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277544491,4.68186,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277544688,2.92,2669.2,2669.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729277545093,0.3746,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277545406,0.3746,2669.1,2668.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729277545407,0.37464,2668.9,2668.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729277545581,1.9593938,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277545582,3.9903,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277545890,3.9903,2668.8,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277545891,1.46910169,2668.6,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277546395,1.46910169,2668.7,2668.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729277546588,1.46910169,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277548496,3.9903,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277548497,5.45940169,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277549201,5.83405169,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277549394,1.46910169,2668.7,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277549599,3.9903,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277549790,3.9903,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277549993,0.37465,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277550189,0.37465,2668.7,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277550390,3.29467,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277550889,0.37468,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277551699,0.37468,2668.5,2668.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729277551899,2.92,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277552095,3.9903,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277553793,2.92,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277554191,1.0565,2669.3,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277554192,2.92,2669.3,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729277554392,2.92,2669.3,2669.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1729277555593,2.92,2669.3,2669.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1729277556995,1.0527,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277557296,2.92,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277557496,2.92,2669.6,2669.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1729277557701,3.29453,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277557902,4.76363169,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277559804,4.7595316,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277560098,1.4650016,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729277560688,4.3850016,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277561291,4.3850016,2669.8,2669.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729277561496,4.7595016,2669.8,2669.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1729277561794,4.3850016,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729277562097,4.7595016,2669.8,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729277563800,1.4650016,2669.7,2669.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1729277564200,1.8395216,2669.7,2669.5,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1729277564497,3.29453,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277565095,4.7595316,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277565290,3.29453,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277565495,4.7595316,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277565900,4.7595316,2669.6,2669.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729277565901,0.37455,2669.5,2669.3,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1729277566307,1.8395516,2669.5,2669.3,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1729277566603,0.37455,2669.5,2669.3,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1729277566903,0.37455,2669.4,2669.3,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1729277567094,0.37455,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277567294,1.8395516,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277568594,1.4650016,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277568796,1.8395516,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277569002,0.37455,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277569299,1.4650016,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277569504,1.4650016,2669.6,2669.3,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729277569505,1.4650016,2669.7,2669.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729277569807,1.4650016,2669.7,2669.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1729277570401,2.92,2669.8,2669.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729277570697,2.92,2669.5,2669.4,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729277570903,4.3872742,2669.5,2669.4,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729277571291,1.4672742,2669.6,2669.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729277571695,1.4672742,2669.6,2669.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729277571696,4.3872742,2669.6,2669.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729277571890,4.3872742,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277571891,1.4672742,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277572195,0.37455,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277572394,3.8298242,2669.5,2669.3,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729277573002,1.4672742,2669.4,2669.3,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729277573206,1.8418242,2669.4,2669.3,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1729277573391,5.5882242,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277573599,0.37455,2669.4,2669.3,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1729277573899,0.37455,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277574505,0.37455,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277574808,0.37455,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277576805,0.37455,2669.4,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1729277577397,3.9473938,2669.5,2669.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729277577605,1.8439378,2669.2,2669.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729277577802,5.9105938,2669.3,2669.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729277578004,3.2946,2669.1,2669.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729277578201,3.2946,2669.1,2669.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729277578506,0.37462,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277579408,0.37462,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277579603,0.37462,2668.9,2668.6,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729277579604,0.37465,2668.7,2668.6,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729277579807,2.33420925,2668.7,2668.6,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729277580108,1.95955925,2668.7,2668.6,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1729277580408,2.33420925,2668.7,2668.6,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1729277582418,1.95955925,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277582606,1.95955925,2668.7,2668.4,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729277582607,2.33423925,2668.5,2668.4,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1729277582812,0.37468,2668.5,2668.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729277583012,0.37468,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277583199,7.56951264,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277583398,7.56951264,2668.5,2667.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729277583399,0.37475,2668.0,2667.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729277583710,3.29475,2668.0,2667.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729277583899,0.37478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277584098,2.3345618,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277584299,5.2545618,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277584506,1.9597818,2667.8,2667.7,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729277584814,1.95880855,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277585016,1.95880855,2667.8,2667.7,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729277585213,1.95880855,2667.9,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729277585506,1.95880855,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277585713,2.33358855,2667.9,2667.7,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729277586310,0.37478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277586510,3.29478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277586913,5.25358855,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277587213,3.29478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277587910,0.37478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277588210,0.37474,2668.1,2667.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729277588512,4.38753586,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277588513,2.92,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277588709,2.92,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277588907,3.29478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277589106,0.3748,2667.7,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277589304,0.37481,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277589504,1.0123,2667.7,2667.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729277589705,1.0123,2667.7,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277589906,0.37481,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277590112,1.3871,2667.7,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277590314,0.37481,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277590519,1.3871,2667.7,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277590713,0.37481,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277593113,2.92,2668.0,2667.3,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729277593317,1.98209,2668.3,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277593318,0.37475,2668.1,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277594316,48.31923,2668.2,2668.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277594718,47.9445,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277595217,2.92,2668.4,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277595523,2.92,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277595816,1.41008,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277596019,0.37471,2668.3,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277596225,0.37472,2668.3,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277596521,0.37471,2668.3,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277596713,0.37472,2668.3,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729277597016,3.2947,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729277599023,3.29471,2668.4,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729277600716,2.92,2668.4,2667.9,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729277600923,1.0354,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729277601119,5.56457323,2668.9,2668.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1729277601120,2.87369323,2668.9,2668.3,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1729277601424,0.37465,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277601626,4.9378,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277601816,4.9378,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277601817,0.9853,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277602316,3.9053,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277603131,3.29461,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277603319,3.9483,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277603519,3.9483,2669.1,2668.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729277603720,3.29463,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277604122,3.29463,2668.9,2668.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277605017,3.29463,2668.9,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277605018,0.37465,2668.8,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277605217,3.29465,2668.7,2668.5,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729277605425,1.0283,2668.6,2668.5,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1729277606524,1.0283,2668.6,2668.5,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1729277606719,2.93314646,2670.1,2668.5,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1729277606720,3.29463,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277606927,0.37464,2668.8,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277607124,3.9542,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277607125,4.32883,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277608016,4.32883,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277608411,1.0342,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277608715,0.37461,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277608921,0.37461,2669.0,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729277609122,0.37465,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277609320,0.37464,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277609913,1.46657323,2668.7,2668.3,2.99777]
["bitfinex-derivatives","ETHF0:USTF0",1729277610228,1.46657323,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277610424,4.87543097,2668.9,2668.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1729277610727,1.46567842,2668.6,2668.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277611426,1.46567842,2668.6,2668.3,2.99777]
["bitfinex-derivatives","ETHF0:USTF0",1729277611427,1.46567842,2668.6,2668.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1729277611617,1.46567842,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277612923,1.84034842,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277613720,1.46567842,2668.6,2668.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1729277613920,1.84036842,2668.5,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277614323,1.46567842,2668.5,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277614920,1.46567842,2668.6,2668.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1729277615120,0.37467,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277615519,0.37466,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277616433,2.33009097,2668.7,2668.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729277616623,1.95543097,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277616826,1.84172516,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277617021,0.37468,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277617630,4.31718,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277618135,9.15674516,2668.5,2667.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729277618332,3.29475,2668.1,2668.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729277618533,3.29475,2668.1,2667.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729277618738,0.9623,2668.0,2667.9,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1729277620533,0.37473,2668.2,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277620737,2.42934516,2668.4,2667.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729277621330,0.37473,2668.2,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277621635,2.42934516,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277621825,0.37471,2668.3,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277622231,2.42934516,2668.4,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277622433,0.37472,2668.2,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729277622935,0.37472,2668.2,2668.1,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729277623125,0.37472,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277623433,1.46704516,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277623737,1.84176516,2668.2,2668.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729277624232,1.46704516,2668.3,2667.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729277624431,1.46704516,2668.3,2668.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729277624637,1.46704516,2668.3,2668.0,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1729277624638,1.46704516,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729277624834,1.46704516,2668.4,2668.1,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1729277624835,1.46704516,2668.5,2668.1,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1729277625029,1.46704516,2668.6,2668.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729277625227,1.46993787,2668.5,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729277625429,1.46993787,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277625829,1.0661,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277625830,2.53603787,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277626234,1.0661,2668.7,2668.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729277626527,1.46993787,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277626733,1.46993787,2668.9,2668.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729277626941,1.46993787,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277627638,0.37462,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277627843,0.37462,2669.0,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277628035,0.37462,2669.0,2668.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729277628234,1.46974935,2668.9,2668.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729277628436,1.46974935,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277628832,1.46974935,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277631638,2.53584935,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277632235,1.0661,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277632742,1.4407,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277632936,1.0661,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277635641,1.0661,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277635841,3.51038872,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277636045,3.88498872,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277636946,3.88498872,2669.1,2668.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729277637138,1.95968656,2668.8,2668.7,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729277639247,1.95968656,2668.8,2668.7,4.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729277639441,1.95968656,2668.8,2668.7,8.32325]
["bitfinex-derivatives","ETHF0:USTF0",1729277639642,1.95968656,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277640148,1.470565,2668.9,2668.8,4.12184]
["bitfinex-derivatives","ETHF0:USTF0",1729277641452,1.470565,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277641843,1.470565,2668.9,2668.8,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729277644951,1.470565,2668.9,2668.8,4.60134]
["bitfinex-derivatives","ETHF0:USTF0",1729277645746,0.37461,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277645950,0.37461,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277646150,1.4407,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277647047,3.88498872,2669.1,2669.0,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1729277647243,0.37464,2668.8,2668.7,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1729277647462,2.82664495,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277647648,2.4521538,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277647843,2.4521538,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729277648143,2.4521538,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277648358,2.4521538,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729277648657,1.4407,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1729277648843,3.51800788,2669.1,2669.0,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1729277649048,3.89260788,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277649452,0.37462,2668.9,2668.8,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1729277650147,1.0661,2669.1,2668.7,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1729277650148,0.37464,2668.8,2668.7,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1729277651252,0.37467,2668.7,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729277651452,0.37467,2668.6,2668.5,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729277651664,1.40607,2668.6,2668.5,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1729277652159,1.40607,2668.6,2668.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729277652350,1.40607,2668.6,2668.1,4.84744]
["bitfinex-derivatives","ETHF0:USTF0",1729277652351,0.37468,2668.5,2668.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729277653258,0.37471,2668.3,2668.2,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729277653547,1.961767,2668.3,2668.2,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729277653750,2.336467,2668.4,2668.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729277653955,0.3747,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729277654556,7.33998788,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277654758,2.82661788,2668.3,2668.2,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729277654955,0.37471,2668.3,2668.2,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1729277655347,0.37471,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277656558,0.37475,2668.0,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729277656756,1.84597279,2668.0,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729277656953,0.37475,2668.0,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729277657660,1.045,2668.1,2667.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729277657860,0.98067075,2667.8,2667.7,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1729277658156,1.84582426,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729277658359,1.47104426,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729277658563,0.37479,2667.7,2667.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729277658755,1.47104426,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277659060,1.47104426,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729277659454,1.84582426,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729277660462,0.37478,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729277660862,0.3748,2667.7,2667.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729277661366,1.47104426,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277661659,0.97999225,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277662058,1.47104426,2667.9,2667.5,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1729277662059,2.37470225,2667.6,2667.5,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1729277662672,2.37470225,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277662860,2.37470225,2667.6,2667.5,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729277663164,2.37470225,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277663556,1.39471,2667.6,2667.5,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1729277663952,1.39471,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277664460,0.37481,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277664874,0.37485,2667.3,2667.2,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1729277665261,0.37488,2667.1,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729277665567,0.37489,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729277666072,0.37489,2667.1,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729277666264,0.37491,2667.0,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729277666868,0.37491,2666.9,2666.8,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1729277667067,0.37491,2666.9,2666.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1729277667265,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729277667473,0.37496,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729277667655,0.37496,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277667656,0.37496,2666.5,2666.4,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1729277668059,0.37496,2666.5,2665.7,0.96507568]
["bitfinex-derivatives","ETHF0:USTF0",1729277668060,6.6704,2666.5,2665.7,0.96507568]
["bitfinex-derivatives","ETHF0:USTF0",1729277668264,2.92,2666.1,2665.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729277668466,0.375,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729277668674,0.37499,2666.3,2665.8,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1729277668865,5.3038,2666.4,2665.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729277669169,5.67878,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277669560,5.3038,2666.4,2665.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729277669764,0.37499,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729277670062,2.47098,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277670264,2.47098,2666.4,2666.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729277670461,5.67878,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277670661,5.3038,2666.4,2665.9,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729277670961,2.92,2666.1,2665.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729277671161,6.50283,2666.1,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729277671358,6.50283,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729277671757,6.50283,2666.1,2665.1,3.42336568]
["bitfinex-derivatives","ETHF0:USTF0",1729277671758,9.879,2666.1,2665.1,3.42336568]
["bitfinex-derivatives","ETHF0:USTF0",1729277671959,9.879,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277671960,0.37506,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277672161,3.29506,2665.9,2665.3,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1729277672362,0.9741,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277672567,3.2078,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277672568,3.58282,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277672761,3.58282,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729277672961,3.2078,2666.1,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729277673160,3.2078,2666.1,2665.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729277673358,3.58282,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277673567,3.2078,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277673763,3.58282,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277673965,1.0159,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277677170,1.0159,2666.2,2665.6,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1729277677171,1.0159,2666.2,2665.6,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1729277677367,1.0159,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277677572,4.2237,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277677978,7.1437,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277679771,3.2078,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277679987,3.2078,2666.2,2666.1,4.12542]
["bitfinex-derivatives","ETHF0:USTF0",1729277680175,0.37493,2666.8,2666.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729277680481,6.1278,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729277681378,2.92,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729277681579,2.92,2667.1,2666.5,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1729277681774,1.38417,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729277681976,0.37489,2667.1,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729277682682,0.37489,2667.1,2666.6,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1729277682683,1.38418,2667.2,2666.7,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1729277682883,3.29488,2667.1,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729277683086,2.92,2667.1,2667.0,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729277684484,1.0093,2667.2,2666.6,1.99748]
["bitfinex-derivatives","ETHF0:USTF0",1729277684778,40.8,2667.6,2666.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729277684779,43.72,2667.6,2666.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729277684985,2.92,2667.3,2666.8,4.14511]
["bitfinex-derivatives","ETHF0:USTF0",1729277685181,3.29485,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729277691484,2.92,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729277691786,4.33654,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729277692181,3.9617,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729277692382,3.58262,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277692581,7.51702,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277692996,4.30922,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277694089,0.37483,2667.5,2667.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729277694494,0.37483,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729277695283,3.9344,2667.6,2666.9,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1729277695490,0.37486,2667.3,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729277697786,3.9041,2667.4,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729277697787,0.37488,2667.2,2667.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729277699893,1.0472,2667.3,2666.8,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729277700090,1.42206,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729277700289,0.37485,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729277700485,0.9841,2667.4,2667.0,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1729277700689,1.35894,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729277701291,2.33893225,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729277702509,0.37487,2667.2,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729277702705,0.97999225,2667.3,2666.8,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729277703101,0.37487,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729277703801,1.35486225,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729277704905,0.37491,2666.9,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277705099,1.0491,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277706507,1.42402,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277706699,0.37495,2666.7,2666.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277707092,2.02909225,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277707404,1.0491,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277708101,1.42402,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277708498,2.02909225,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277709108,1.0491,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277709497,2.02909225,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729277710100,2.02909225,2666.8,2666.4,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1729277710300,0.37495,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729277710502,1.35494225,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729277710707,2.04919225,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729277711003,2.42412225,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729277711203,2.04919225,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729277711505,2.42412225,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729277712800,0.37498,2666.5,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277713011,1.35497638,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729277713212,0.37496,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729277713401,0.37498,2666.5,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277713599,1.35496526,2666.5,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277713914,0.37496,2666.5,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277714305,6.9582,2666.5,2665.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729277714614,3.29506,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729277714913,0.37506,2665.8,2665.7,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729277715111,1.39786,2665.8,2665.7,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729277715411,1.39786,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277715412,5.75401413,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277715611,0.37509,2665.6,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277715912,1.35510413,2665.6,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277716114,8.14224426,2665.6,2664.9,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1729277716306,0.97984434,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729277716609,0.97984434,2665.5,2665.1,3.85789]
["bitfinex-derivatives","ETHF0:USTF0",1729277716610,2.00264434,2665.8,2665.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729277716811,1.0228,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277717311,4.18764434,2665.9,2665.4,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729277717312,3.58285,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277717521,4.60565,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277717909,4.60565,2665.9,2665.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729277717910,0.37506,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277718115,5.21044434,2665.9,2665.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729277718307,0.37508,2665.7,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729277718910,0.37507,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277719114,1.0228,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277720914,1.39785,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277722819,1.0228,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277724919,2.37769434,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277725313,1.39785,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277725510,1.0228,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277726917,1.39785,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277727617,1.39785,2665.9,2665.6,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277727618,0.37509,2665.7,2665.6,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277728214,2.94027434,2665.9,2665.3,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1729277728425,0.3751,2665.6,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277728913,0.37512,2665.5,2665.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277729117,0.9988,2665.5,2665.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277730220,0.37508,2665.7,2665.2,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1729277730515,0.9988,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277731508,1.37386,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277731714,0.9988,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277731909,7.67,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277732221,0.37509,2665.7,2665.6,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277733415,2.42338,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277733821,1.37388,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277735515,0.9988,2665.8,2665.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729277735714,1.37387,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277736716,0.9988,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277737219,1.37386,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277738527,4.29386,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277739225,0.9988,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277739427,1.0228,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277739722,1.0228,2665.9,2665.8,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729277740423,1.39785,2665.9,2665.8,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729277740629,1.0228,2665.9,2665.8,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729277741124,3.2078,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277741331,1.35133,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277741621,1.35132,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277741822,0.9763,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277742022,1.35132,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277742223,0.9763,2666.1,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729277742419,1.0374,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277742626,5.27339434,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277742819,1.37355,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277743327,0.9986,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277743632,0.9986,2666.6,2666.2,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1729277743823,1.37356,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729277744030,0.37499,2666.4,2666.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729277744420,0.375,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277744731,1.321,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277744922,2.30084434,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277745125,0.375,2666.2,2666.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729277745436,1.92584434,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277745727,1.92584434,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277745728,0.37499,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277747125,1.92974434,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277747333,0.375,2666.2,2666.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729277747830,1.92974434,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277748026,0.375,2666.2,2666.1,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1729277748226,1.35484434,2666.2,2666.1,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1729277748728,0.97984434,2666.2,2666.1,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1729277748927,2.30474434,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277749229,1.3249,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729277749434,4.1254,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277749734,8.02562975,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277750037,7.0454,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277750232,8.51644426,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277750625,0.37505,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729277751134,1.35559848,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729277751339,2.29639848,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729277753138,2.29639848,2665.9,2665.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1729277753139,2.37166848,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277753838,1.99664848,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277754334,1.0161,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277754541,1.99737969,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277755234,1.0161,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277756941,2.86216426,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277757437,2.48714426,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277758337,1.0161,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277759240,2.48714426,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277760033,1.0161,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729277760838,0.37506,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729277761436,1.35926,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1729277761743,0.9842,2665.9,2665.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729277762055,0.37509,2665.6,2665.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729277762340,1.84867167,2665.6,2665.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729277763144,1.47358167,2665.6,2665.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729277763341,1.84867167,2665.6,2665.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729277765239,1.84867167,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729277765644,0.37515,2665.3,2665.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729277766148,4.90135694,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277766149,0.37515,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729277766348,3.85781,2665.4,2664.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1729277766349,9.02756694,2665.4,2664.8,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1729277766645,0.98266359,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277767043,2.48049539,2665.1,2664.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729277767044,0.98266359,2665.0,2664.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729277767441,0.98266359,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277767442,2.01336359,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277767746,1.0307,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277767942,1.40589,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277768343,0.37522,2664.7,2664.6,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1729277768648,1.35739532,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729277769138,0.37521,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729277769341,0.37523,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729277769549,2.31113094,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729277770251,1.32933,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729277770450,0.9541,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729277771748,5.68870094,2664.7,2664.1,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1729277771951,0.37525,2664.5,2664.2,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1729277772245,2.92,2664.6,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277772246,0.9728,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277772642,1.32932,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277773146,0.9541,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277773346,0.98180094,2665.1,2664.7,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1729277773550,1.47399539,2665.3,2664.7,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1729277773551,0.98180094,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729277773741,5.1244,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729277773742,0.98180094,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729277773943,0.37509,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729277774246,0.98180094,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277774549,0.9486,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277774550,1.93040094,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277774742,1.32366,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277775043,0.37508,2665.7,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729277775248,0.9486,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277775452,0.37508,2665.7,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729277775751,0.37509,2665.6,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277776448,0.3751,2665.6,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277776648,1.93040094,2665.8,2665.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1729277776854,2.30547094,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277777346,1.93040094,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277777644,2.30546094,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277778945,6.05666094,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277779144,2.30546094,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277779344,1.93040094,2665.8,2665.2,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1729277779550,1.93040094,2665.8,2665.3,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1729277779849,2.92,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1729277780348,0.98180094,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729277780540,0.98180094,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277780738,0.9486,2665.8,2665.4,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1729277780739,0.9486,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277785254,1.32366,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277785453,2.30546094,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1729277786158,0.37508,2665.7,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729277786745,1.93040094,2665.8,2665.3,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1729277786951,0.3751,2665.6,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729277787151,2.94800094,2665.8,2665.3,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1729277787353,0.37509,2665.7,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1729277788056,3.752,2665.6,2664.5,1.45315073]
["bitfinex-derivatives","ETHF0:USTF0",1729277788352,0.37525,2664.5,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277788553,3.2078,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277789257,3.2078,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277791963,3.2078,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277792758,3.2078,2664.6,2664.1,4.14605]
["bitfinex-derivatives","ETHF0:USTF0",1729277792962,3.2078,2664.6,2664.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729277793263,0.37525,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277793462,3.2078,2664.6,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277793463,0.37527,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277793656,3.2078,2664.6,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277793657,0.37527,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277794562,3.58307,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277795752,3.2078,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277795960,3.58307,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277796460,1.011,2664.6,2664.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729277796764,3.2078,2664.7,2664.1,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1729277796966,0.37524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277797264,3.2078,2664.7,2664.1,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1729277797661,0.37524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277797858,3.2078,2664.7,2664.0,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1729277798073,0.37525,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277798265,0.37524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277799364,0.37525,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277800466,0.37527,2664.4,2664.3,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277800771,0.37527,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277800772,3.2078,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277800956,0.37523,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277801161,3.58302,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277801658,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277802059,3.58297,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277802259,0.98035864,2665.5,2664.9,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1729277802463,3.2078,2665.2,2665.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729277802667,3.58295,2665.2,2665.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277802867,0.37518,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729277803080,3.29518,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729277803663,4.34438,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729277803870,1.42437,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729277805071,0.3752,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277805271,3.583,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277808071,0.3752,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277808281,3.583,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277808465,3.2078,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277808671,0.37518,2665.0,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729277809460,0.37518,2665.1,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729277812373,0.37517,2665.0,2664.5,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1729277812576,0.37521,2664.8,2664.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277813967,3.583,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277814167,3.58299,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277814475,3.58299,2664.9,2664.4,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1729277814476,0.37521,2664.8,2664.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277815374,0.37523,2664.7,2664.6,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729277815780,0.37531,2664.1,2664.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729277816276,0.37535,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729277816666,3.2078,2664.0,2663.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729277816982,3.2078,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277817677,3.2078,2663.7,2663.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1729277817678,1.1254,2663.9,2663.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1729277818071,1.1254,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277818072,3.2078,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277818271,3.58318,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277818573,3.58317,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277819675,3.2078,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277820774,3.2078,2663.6,2663.5,4.12978]
["bitfinex-derivatives","ETHF0:USTF0",1729277820976,3.2078,2664.1,2663.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729277821281,0.37532,2664.0,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729277821877,6.6736,2664.0,2663.3,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1729277822079,0.37534,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277823377,0.37532,2664.0,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729277823581,3.2078,2664.1,2663.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1729277823582,3.2078,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729277824080,3.2078,2664.1,2664.0,4.12891]
["bitfinex-derivatives","ETHF0:USTF0",1729277824477,3.5831,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729277825576,3.2078,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729277826084,4.3116,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729277826386,8.4405,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729277827181,8.4405,2664.1,2663.5,0.97061655]
["bitfinex-derivatives","ETHF0:USTF0",1729277827182,0.37534,2663.9,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729277827380,8.0652,2664.1,2663.5,0.97061655]
["bitfinex-derivatives","ETHF0:USTF0",1729277827381,0.37537,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277828383,3.2078,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277828591,3.58315,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277829389,7.33755,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277830281,6.9622,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277830486,1.39078,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277830789,1.39076,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277831781,0.37538,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729277831984,1.52058,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277832386,5.27498,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277832990,1.52058,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277835188,0.37541,2663.4,2663.3,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729277837283,0.37541,2663.4,2663.1,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1729277837284,0.37539,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277837986,1.52058,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277839982,4.72838,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277841984,4.72838,2663.6,2663.0,4.82923655]
["bitfinex-derivatives","ETHF0:USTF0",1729277841985,8.1074,2663.6,2663.0,0.97061655]
["bitfinex-derivatives","ETHF0:USTF0",1729277842189,3.2954,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277842494,0.37542,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729277842695,1.35499085,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729277842993,5.11022345,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729277843193,4.73480345,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729277843489,0.97943506,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277843691,1.35482506,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277843888,0.97943506,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277845490,1.35481506,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277845693,4.56260506,2663.6,2663.2,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1729277845891,4.56260506,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277846593,4.56234629,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277847492,4.56233,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277847799,0.3754,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277847995,1.35455934,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277848590,2.49955934,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277848996,1.5204,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277849190,2.49955934,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277849395,1.5204,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277849789,2.49955934,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277849988,1.5204,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277850185,2.49955934,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277850594,1.5204,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277851797,1.145,2663.5,2663.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1729277851987,1.145,2663.5,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277851988,0.37544,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277853300,1.35459934,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277853497,0.37544,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277853698,1.35459934,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277853899,0.37544,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277854195,3.2078,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277855403,3.64865934,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277856200,2.6695,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277856603,3.65008639,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277857004,2.66948,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729277857204,2.66948,2663.5,2663.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729277857205,0.3754,2663.4,2663.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729277857407,1.35642058,2663.4,2663.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729277857597,0.3754,2663.4,2663.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729277858299,0.3754,2663.4,2663.3,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1729277858695,0.3754,2663.4,2663.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729277858900,0.37544,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277859201,3.58324,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277860905,3.2078,2663.2,2663.1,0.49283081]
["bitfinex-derivatives","ETHF0:USTF0",1729277861108,4.19013919,2663.2,2663.1,1.46344736]
["bitfinex-derivatives","ETHF0:USTF0",1729277861298,3.2078,2663.2,2663.1,1.46344736]
["bitfinex-derivatives","ETHF0:USTF0",1729277861502,3.2078,2663.2,2663.1,1.46696337]
["bitfinex-derivatives","ETHF0:USTF0",1729277862207,3.2078,2663.2,2663.1,0.96241806]
["bitfinex-derivatives","ETHF0:USTF0",1729277862508,3.2078,2663.2,2663.1,1.46709619]
["bitfinex-derivatives","ETHF0:USTF0",1729277862707,4.19088031,2663.2,2663.1,1.46709619]
["bitfinex-derivatives","ETHF0:USTF0",1729277863012,4.19088031,2663.2,2663.1,1.46709249]
["bitfinex-derivatives","ETHF0:USTF0",1729277863213,4.19088031,2663.2,2663.1,0.49282711]
["bitfinex-derivatives","ETHF0:USTF0",1729277863407,4.19088031,2663.2,2663.1,1.46709249]
["bitfinex-derivatives","ETHF0:USTF0",1729277863710,4.19088031,2663.2,2663.1,0.49282711]
["bitfinex-derivatives","ETHF0:USTF0",1729277864305,4.19088031,2663.2,2663.1,1.46709249]
["bitfinex-derivatives","ETHF0:USTF0",1729277864816,4.67833797,2663.2,2663.1,0.49282711]
["bitfinex-derivatives","ETHF0:USTF0",1729277865017,4.67833797,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277865808,3.2078,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277867213,4.68231923,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277867414,3.2078,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277867705,4.6823504,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277867908,3.2078,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277869618,0.37545,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729277869818,1.50785,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729277870314,0.37547,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729277870619,1.52477,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729277871720,1.1493,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729277871911,1.52475,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729277872715,3.0003805,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729277872921,1.52475,2663.0,2662.9,1.34973538]
["bitfinex-derivatives","ETHF0:USTF0",1729277873320,1.52475,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729277873521,1.52475,2663.0,2662.9,1.34973538]
["bitfinex-derivatives","ETHF0:USTF0",1729277874014,2.6249305,2663.0,2662.9,1.34973538]
["bitfinex-derivatives","ETHF0:USTF0",1729277874221,1.1493,2663.0,2662.9,1.34973538]
["bitfinex-derivatives","ETHF0:USTF0",1729277874416,1.52475,2663.0,2662.9,1.34973538]
["bitfinex-derivatives","ETHF0:USTF0",1729277874608,2.9834805,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729277875124,2.9834805,2663.1,2663.0,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1729277875315,1.4756305,2663.1,2663.0,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1729277875622,4.6834305,2663.2,2663.0,2.08836538]
["bitfinex-derivatives","ETHF0:USTF0",1729277875817,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729277876017,4.68353022,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729277877019,4.68353022,2663.2,2663.1,1.34970538]
["bitfinex-derivatives","ETHF0:USTF0",1729277877518,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729277877822,3.2078,2663.2,2663.1,1.35135241]
["bitfinex-derivatives","ETHF0:USTF0",1729277878018,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729277878223,4.68353022,2663.2,2663.1,1.8210225]
["bitfinex-derivatives","ETHF0:USTF0",1729277878418,3.2078,2663.2,2663.1,0.84502937]
["bitfinex-derivatives","ETHF0:USTF0",1729277879023,3.2078,2663.2,2663.1,0.84502524]
["bitfinex-derivatives","ETHF0:USTF0",1729277879215,3.2078,2663.2,2663.1,0.96242151]
["bitfinex-derivatives","ETHF0:USTF0",1729277880223,1.96195694,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729277880420,1.96195694,2663.3,2663.2,0.49282627]
["bitfinex-derivatives","ETHF0:USTF0",1729277881123,2.33736694,2663.3,2663.2,0.49282627]
["bitfinex-derivatives","ETHF0:USTF0",1729277881730,3.2078,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729277881731,3.58321,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729277883428,3.58321,2663.4,2663.3,0.4928057]
["bitfinex-derivatives","ETHF0:USTF0",1729277883836,3.5832,2663.4,2663.3,0.49280987]
["bitfinex-derivatives","ETHF0:USTF0",1729277884830,3.2078,2663.4,2663.3,0.49280987]
["bitfinex-derivatives","ETHF0:USTF0",1729277885018,3.2078,2663.4,2663.3,0.49280692]
["bitfinex-derivatives","ETHF0:USTF0",1729277885219,5.17629688,2663.4,2663.3,0.49280692]
["bitfinex-derivatives","ETHF0:USTF0",1729277885419,5.17629688,2663.4,2663.3,0.96235227]
["bitfinex-derivatives","ETHF0:USTF0",1729277885420,3.2078,2663.4,2663.3,0.96235227]
["bitfinex-derivatives","ETHF0:USTF0",1729277886127,1.96849688,2663.5,2663.3,0.58692389]
["bitfinex-derivatives","ETHF0:USTF0",1729277886328,1.0943,2663.7,2663.4,0.11738478]
["bitfinex-derivatives","ETHF0:USTF0",1729277886624,3.2078,2663.7,2663.5,0.49276478]
["bitfinex-derivatives","ETHF0:USTF0",1729277886815,1.47757,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277887020,1.47757,2663.6,2663.5,0.49276604]
["bitfinex-derivatives","ETHF0:USTF0",1729277887327,2.58987,2663.6,2663.5,0.49276604]
["bitfinex-derivatives","ETHF0:USTF0",1729277888026,2.2145,2663.6,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729277888215,0.37538,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729277888420,0.37538,2663.5,2663.4,0.49278005]
["bitfinex-derivatives","ETHF0:USTF0",1729277889436,0.37538,2663.5,2663.4,1.46882652]
["bitfinex-derivatives","ETHF0:USTF0",1729277889936,2.2145,2663.6,2663.4,1.09343652]
["bitfinex-derivatives","ETHF0:USTF0",1729277890226,2.58987,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277890538,2.58987,2663.6,2663.5,0.49276385]
["bitfinex-derivatives","ETHF0:USTF0",1729277893432,2.58987,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729277893930,1.1022,2663.6,2663.5,1.35142647]
["bitfinex-derivatives","ETHF0:USTF0",1729277894125,1.4763005,2663.6,2663.5,2.9740869]
["bitfinex-derivatives","ETHF0:USTF0",1729277894325,0.98400033,2663.6,2663.5,9.2731069]
["bitfinex-derivatives","ETHF0:USTF0",1729277894522,2.6056005,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277894724,2.6056005,2663.8,2663.7,1.35123656]
["bitfinex-derivatives","ETHF0:USTF0",1729277896322,2.6056005,2663.8,2663.7,0.97587656]
["bitfinex-derivatives","ETHF0:USTF0",1729277896526,1.1293,2663.8,2663.5,2.06917656]
["bitfinex-derivatives","ETHF0:USTF0",1729277896826,5.05868587,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277897035,3.58317,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277897328,5.0586432,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277897643,5.05862247,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277897831,0.37537,2663.7,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277898234,0.37538,2663.6,2663.5,1.35124656]
["bitfinex-derivatives","ETHF0:USTF0",1729277898433,0.37538,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277898434,1.85081134,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277898733,0.37538,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277898933,3.58318,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277899323,0.37538,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277899636,3.58318,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277899831,0.37538,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729277900033,3.09800041,2663.8,2663.4,1.91436656]
["bitfinex-derivatives","ETHF0:USTF0",1729277900034,1.50465,2663.8,2663.4,1.91436656]
["bitfinex-derivatives","ETHF0:USTF0",1729277900238,1.50465,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277900936,2.60454823,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277902938,1.1293,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277903236,3.09569597,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277903742,1.96639597,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729277904040,1.55094,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277904235,3.5170786,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277905237,3.5170686,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277905836,4.8670686,2663.9,2663.8,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1729277906433,4.4917386,2663.9,2663.8,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1729277907343,1.9661386,2663.9,2663.8,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1729277907539,1.9661386,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729277907743,5.1739386,2664.2,2663.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277907948,5.5492386,2664.2,2664.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1729277909347,2.3414386,2664.2,2664.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1729277909542,0.3753,2664.2,2664.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1729277909848,6.0189286,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277910038,4.05279,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277910239,5.52588288,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277910441,5.52592658,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277911146,5.52570051,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277911542,4.05279,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277911845,3.80038645,2664.3,2664.2,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1729277913234,0.98158802,2664.3,2664.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277913438,0.98158802,2664.4,2664.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277913646,4.18938802,2664.5,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277913848,4.18938802,2664.5,2664.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1729277915344,3.2078,2664.5,2664.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1729277916045,6.03068645,2664.5,2664.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277916246,1.49726,2664.4,2664.3,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1729277916440,1.122,2664.4,2664.3,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1729277916645,1.49726,2664.4,2664.3,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1729277916851,1.122,2664.4,2664.3,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1729277917244,1.49726,2664.4,2664.3,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1729277917448,1.122,2664.4,2664.3,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1729277918152,1.49726,2664.4,2664.3,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1729277919644,5.1739386,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277919846,5.1739386,2664.5,2664.4,2.88516]
["bitfinex-derivatives","ETHF0:USTF0",1729277919847,3.2078,2664.5,2664.4,2.88516]
["bitfinex-derivatives","ETHF0:USTF0",1729277920546,3.2078,2664.5,2664.4,7.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729277921056,1.47128082,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277921246,1.47128082,2664.6,2664.5,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1729277921448,1.47105977,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277921651,1.47105977,2664.7,2664.6,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1729277922152,1.47079673,2664.7,2664.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729277922350,1.47079673,2664.7,2664.6,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1729277923651,1.84601673,2664.7,2664.6,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1729277923853,1.84601673,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277924552,0.37522,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277924854,1.84579098,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277925056,1.35559933,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277926347,0.37522,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277926654,1.35559933,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277927666,0.37522,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277928051,1.35559933,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277931162,0.37526,2664.4,2664.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1729277931454,1.35572687,2664.4,2664.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1729277932449,0.37526,2664.4,2664.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1729277932852,0.37526,2664.4,2663.6,0.97587656]
["bitfinex-derivatives","ETHF0:USTF0",1729277932853,4.14597,2664.4,2663.6,0.97587656]
["bitfinex-derivatives","ETHF0:USTF0",1729277933055,0.37534,2663.9,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729277933454,1.84591098,2663.9,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729277933747,0.37534,2663.9,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729277934149,1.84591098,2663.9,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729277936260,1.47057098,2663.9,2663.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729277936570,1.84592098,2663.8,2663.7,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277937651,0.37535,2663.8,2663.7,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277937852,1.47057098,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277937853,0.98133191,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729277938058,0.98133191,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729277938257,0.98133191,2664.0,2663.9,6.5463726]
["bitfinex-derivatives","ETHF0:USTF0",1729277938449,0.98133191,2664.0,2663.9,10.2999726]
["bitfinex-derivatives","ETHF0:USTF0",1729277938859,1.47200476,2664.3,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1729277939055,1.47200476,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1729277940060,3.59042492,2664.4,2664.2,0.97587656]
["bitfinex-derivatives","ETHF0:USTF0",1729277940359,3.21516492,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277941561,0.98146492,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277942167,1.35670492,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277942366,0.98146492,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277943369,6.37216492,2664.6,2664.4,0.97587656]
["bitfinex-derivatives","ETHF0:USTF0",1729277943669,6.37216492,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277943963,4.18926492,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277945259,4.18926492,2664.6,2664.4,2.17737656]
["bitfinex-derivatives","ETHF0:USTF0",1729277945260,0.37524,2664.5,2664.4,0.97587656]
["bitfinex-derivatives","ETHF0:USTF0",1729277945458,4.8617,2664.5,2664.2,1.35115656]
["bitfinex-derivatives","ETHF0:USTF0",1729277945664,3.58307,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277946059,3.2078,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277946264,4.4017,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277946568,4.77697,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1729277946758,4.77697,2664.3,2664.2,0.49262819]
["bitfinex-derivatives","ETHF0:USTF0",1729277947271,4.4017,2664.3,2664.2,0.49262819]
["bitfinex-derivatives","ETHF0:USTF0",1729277947464,1.1874,2664.6,2664.2,5.69482924]
["bitfinex-derivatives","ETHF0:USTF0",1729277947663,1.56263,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277947866,1.56263,2664.6,2664.5,0.49258819]
["bitfinex-derivatives","ETHF0:USTF0",1729277947867,1.1874,2664.6,2664.5,0.49258819]
["bitfinex-derivatives","ETHF0:USTF0",1729277948166,0.1874,2664.6,2664.5,0.49258819]
["bitfinex-derivatives","ETHF0:USTF0",1729277948355,0.1874,2664.6,2664.5,1.46623677]
["bitfinex-derivatives","ETHF0:USTF0",1729277948960,1.1388,2664.7,2664.5,1.09099677]
["bitfinex-derivatives","ETHF0:USTF0",1729277949161,1.1388,2664.7,2664.6,1.46607261]
["bitfinex-derivatives","ETHF0:USTF0",1729277949365,2.12098193,2664.7,2664.6,0.96187614]
["bitfinex-derivatives","ETHF0:USTF0",1729277949758,2.12098193,2664.7,2664.6,0.84452441]
["bitfinex-derivatives","ETHF0:USTF0",1729277949960,2.12098193,2664.7,2664.6,0.96184801]
["bitfinex-derivatives","ETHF0:USTF0",1729277950478,1.1388,2664.7,2664.6,0.4925536]
["bitfinex-derivatives","ETHF0:USTF0",1729277951268,1.51402,2664.7,2664.6,0.4925536]
["bitfinex-derivatives","ETHF0:USTF0",1729277951470,2.69932,2664.7,2664.6,0.4925536]
["bitfinex-derivatives","ETHF0:USTF0",1729277952171,2.69932,2664.7,2664.6,1.46612633]
["bitfinex-derivatives","ETHF0:USTF0",1729277953366,2.3241,2664.7,2664.6,1.46612633]
["bitfinex-derivatives","ETHF0:USTF0",1729277953765,2.3241,2664.7,2664.6,1.93543153]
["bitfinex-derivatives","ETHF0:USTF0",1729277954067,2.69932,2664.7,2664.6,1.46612633]
["bitfinex-derivatives","ETHF0:USTF0",1729277954370,5.90712,2664.7,2664.6,1.46612633]
["bitfinex-derivatives","ETHF0:USTF0",1729277955473,5.90712,2664.7,2664.6,0.4925536]
["bitfinex-derivatives","ETHF0:USTF0",1729277955968,5.90712,2664.7,2664.6,0.1173236]
["bitfinex-derivatives","ETHF0:USTF0",1729277956369,5.90712,2664.7,2664.6,0.4925536]
["bitfinex-derivatives","ETHF0:USTF0",1729277957166,5.90712,2664.7,2664.6,0.4925644]
["bitfinex-derivatives","ETHF0:USTF0",1729277957759,5.90712,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277957965,5.5319,2664.7,2664.3,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1729277958166,0.37524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277958469,0.37524,2664.6,2664.5,0.4925713]
["bitfinex-derivatives","ETHF0:USTF0",1729277958867,0.37524,2664.6,2664.5,0.1173313]
["bitfinex-derivatives","ETHF0:USTF0",1729277959071,6.092265,2664.6,2664.5,0.1173313]
["bitfinex-derivatives","ETHF0:USTF0",1729277959271,5.717025,2664.6,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277959475,5.717025,2664.6,2664.1,2.08847273]
["bitfinex-derivatives","ETHF0:USTF0",1729277959476,1.964225,2664.6,2664.1,2.08847273]
["bitfinex-derivatives","ETHF0:USTF0",1729277959674,1.47441979,2664.3,2664.2,0.96200714]
["bitfinex-derivatives","ETHF0:USTF0",1729277959978,3.58306,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1729277960275,3.2078,2664.4,2664.3,0.49261095]
["bitfinex-derivatives","ETHF0:USTF0",1729277960771,0.37524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277960968,0.37524,2664.6,2664.5,0.49257394]
["bitfinex-derivatives","ETHF0:USTF0",1729277960969,2.339465,2664.6,2664.5,0.49257394]
["bitfinex-derivatives","ETHF0:USTF0",1729277961274,2.339465,2664.6,2664.5,0.11733394]
["bitfinex-derivatives","ETHF0:USTF0",1729277961474,5.717025,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277961671,0.37524,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277962374,1.84965794,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277963181,1.47441794,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729277963867,1.47441794,2664.5,2664.3,0.97357273]
["bitfinex-derivatives","ETHF0:USTF0",1729277964072,3.2078,2664.4,2664.3,1.34883273]
["bitfinex-derivatives","ETHF0:USTF0",1729277964371,4.68221794,2664.4,2664.3,1.34883273]
["bitfinex-derivatives","ETHF0:USTF0",1729277964573,0.37524,2664.6,2664.3,1.34883273]
["bitfinex-derivatives","ETHF0:USTF0",1729277964574,1.47441794,2664.5,2664.3,0.97357273]
["bitfinex-derivatives","ETHF0:USTF0",1729277964773,1.47441794,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277965187,1.47441794,2664.5,2664.4,1.34883273]
["bitfinex-derivatives","ETHF0:USTF0",1729277965372,1.47441794,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277965773,1.47441794,2664.5,2664.4,1.34883273]
["bitfinex-derivatives","ETHF0:USTF0",1729277965973,1.47441794,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1729277967081,0.37524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729277967680,4.3466,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1729277967885,1.47429651,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277968175,1.47429651,2664.9,2664.8,1.34939319]
["bitfinex-derivatives","ETHF0:USTF0",1729277968381,1.47429651,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277968778,1.47429651,2664.9,2664.8,0.49252367]
["bitfinex-derivatives","ETHF0:USTF0",1729277969681,1.47429651,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277969886,0.98255842,2665.2,2664.9,6.19716183]
["bitfinex-derivatives","ETHF0:USTF0",1729277970090,1.1683,2665.5,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729277970091,0.98255842,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729277970392,2.64259651,2665.5,2665.2,3.59470689]
["bitfinex-derivatives","ETHF0:USTF0",1729277970393,0.98255842,2665.5,2665.2,3.59470689]
["bitfinex-derivatives","ETHF0:USTF0",1729277970576,1.47429651,2665.5,2665.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729277970776,1.47429651,2665.5,2665.4,1.37776346]
["bitfinex-derivatives","ETHF0:USTF0",1729277970980,1.964225,2665.8,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277971377,6.340325,2665.9,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729277971574,6.340325,2665.9,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729277971772,1.47219626,2665.5,2665.3,0.58643034]
["bitfinex-derivatives","ETHF0:USTF0",1729277971980,1.47219626,2665.6,2665.4,1.71873887]
["bitfinex-derivatives","ETHF0:USTF0",1729277972183,1.47219626,2665.5,2665.4,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1729277972385,1.47219626,2665.5,2665.4,1.62470916]
["bitfinex-derivatives","ETHF0:USTF0",1729277972778,1.47219626,2665.6,2665.4,1.62470916]
["bitfinex-derivatives","ETHF0:USTF0",1729277972980,1.47219626,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729277973181,1.47152149,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729277974089,1.47152149,2665.6,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729277974090,9.270325,2665.9,2665.1,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1729277974386,1.47098755,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729277974787,2.59348755,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729277977587,0.37514,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277978487,1.35511849,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277978687,0.37514,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277979287,0.37514,2665.3,2665.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1729277979288,1.35511849,2665.3,2665.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1729277979486,0.37517,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729277979881,1.35514849,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729277980201,0.37517,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729277980391,0.37518,2665.0,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729277980695,2.2379,2665.0,2664.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729277980890,3.2078,2665.3,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729277980891,4.18777849,2665.3,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729277981085,1.35511849,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729277981395,4.70543,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729277981600,0.37513,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277981990,1.35547961,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277982189,0.37513,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277982592,4.70543,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729277983091,4.3303,2665.4,2665.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729277983287,0.37513,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277983597,1.35578432,2665.3,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729277984493,3.752,2665.3,2664.7,1.91079525]
["bitfinex-derivatives","ETHF0:USTF0",1729277984697,8.73128755,2665.4,2664.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729277984698,0.98074433,2664.9,2664.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729277984997,0.98074433,2664.9,2664.8,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1729277984998,1.35593433,2664.9,2664.8,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1729277985194,1.35593433,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277985400,1.46178,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277988303,4.66958,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277989497,0.37519,2664.9,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277989803,4.2944,2665.0,2664.6,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1729277990103,4.66957,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277993905,0.3752,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277994104,4.2944,2665.0,2664.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729277994408,1.8470363,2664.8,2664.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277994599,1.4718363,2664.8,2664.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729277995104,1.4718363,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729277997703,1.4718363,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277997902,1.0982,2665.2,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729277998108,1.47175345,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1729277998307,5.172025,2665.5,2665.0,0.11730619]
["bitfinex-derivatives","ETHF0:USTF0",1729277998308,1.47175345,2665.2,2665.0,0.11730619]
["bitfinex-derivatives","ETHF0:USTF0",1729277998504,1.47175345,2665.2,2664.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1729277998505,1.47175345,2665.2,2665.1,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1729278000119,3.2078,2665.5,2665.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729278000120,1.47175345,2665.4,2665.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729278000299,1.47175345,2665.4,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1729278000501,0.37515,2665.2,2665.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729278000807,3.58295,2665.2,2665.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729278001013,0.37517,2665.1,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729278001200,0.37517,2665.0,2664.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1729278001507,0.37517,2665.0,2664.5,5.32831611]
["bitfinex-derivatives","ETHF0:USTF0",1729278001508,4.40153852,2665.1,2664.5,1.91086525]
["bitfinex-derivatives","ETHF0:USTF0",1729278001709,0.98113718,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1729278002723,4.2907,2665.2,2664.6,4.95845525]
["bitfinex-derivatives","ETHF0:USTF0",1729278002724,0.98113718,2665.0,2664.6,4.95845525]
["bitfinex-derivatives","ETHF0:USTF0",1729278002915,0.98113718,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278002916,0.98115418,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278003100,0.98115418,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729278003101,0.98115877,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729278003408,0.37516,2665.1,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278003613,0.37516,2665.1,2665.0,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1729278004016,5.76223852,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729278004309,1.47153852,2665.1,2664.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729278004513,0.98125453,2664.8,2664.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729278004711,0.37523,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1729278004909,0.37523,2664.6,2664.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729278004910,3.2078,2664.6,2664.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729278005113,3.2078,2664.6,2663.8,0.21243217]
["bitfinex-derivatives","ETHF0:USTF0",1729278005114,0.93822,2664.2,2663.7,0.97275525]
["bitfinex-derivatives","ETHF0:USTF0",1729278005315,6.51313,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278005514,0.98131953,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278005708,0.98131953,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729278006018,4.18911953,2664.2,2663.8,3.15096]
["bitfinex-derivatives","ETHF0:USTF0",1729278006216,4.18911953,2664.2,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729278006914,1.35660953,2664.2,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729278007115,9.8914,2664.2,2663.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729278007305,6.51313,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278007505,6.51313,2663.9,2663.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729278007712,7.3025,2663.9,2663.7,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1729278007915,9.14937852,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278008216,9.14936852,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278008621,7.67783,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278008815,7.67783,2663.9,2663.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729278009015,7.67783,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278009016,8.77403852,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278009215,7.3025,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278009416,7.67783,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278009615,7.3025,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278009818,7.67783,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278010017,7.3025,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278010228,7.67783,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278011028,7.3025,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278011219,7.67783,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278011427,11.0561,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278011629,7.3025,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278012520,5.35200538,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729278013524,8.28200538,2663.9,2663.4,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729278013826,8.28200538,2663.9,2663.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729278013827,3.2078,2663.6,2663.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729278014018,4.18730538,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278014213,5.64967538,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278014420,9.40407538,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278014619,8.42457,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278014915,8.0492,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278016025,3.2078,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278018134,3.2078,2663.6,2663.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729278018323,0.37543,2663.2,2663.1,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1729278018523,3.2078,2663.3,2662.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729278018821,1.0522,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278019526,1.42763,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278019731,0.37548,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278019921,6.1378,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278020122,3.2078,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278020819,3.58325,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278022123,3.2078,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278022323,3.58325,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278022729,3.2078,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278024529,6.1378,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278025032,3.2078,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278026832,3.2078,2663.0,2662.9,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1729278028333,6.1378,2663.0,2662.4,0.20718932]
["bitfinex-derivatives","ETHF0:USTF0",1729278028534,0.37554,2662.4,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278028737,3.30553,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278028939,2.93,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278029229,3.30553,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278029541,2.93,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278030330,3.2078,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278030530,0.37551,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278030836,0.37551,2662.6,2662.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1729278030837,3.30551,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278031330,3.30551,2662.7,2662.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1729278031331,0.37552,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729278031537,0.37555,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278031736,3.30555,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278031925,2.93,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278032340,3.2078,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278034840,3.2078,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278035029,3.58325,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278035231,0.3755,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278035429,0.3755,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278035831,0.37548,2662.8,2662.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278036837,0.37548,2662.8,2662.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729278036838,2.2047,2662.9,2662.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729278037038,0.37549,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278038637,2.2047,2662.9,2662.6,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729278038830,0.3755,2662.7,2662.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729278040837,1.51859,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278042140,0.3755,2662.7,2662.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1729278042342,1.1431,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278043042,0.37551,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278043240,0.37552,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278043439,0.37554,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278043640,4.42054,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278043945,4.045,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278044139,3.2078,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278044339,2.93,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278045151,2.2581,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278045446,1.1431,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278047142,1.1431,2662.8,2662.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729278048040,6.1378,2662.9,2662.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729278048240,3.2078,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278049149,7.11730538,2663.3,2662.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729278049451,6.1378,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278049952,3.2078,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278050345,2.10500538,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278050552,1.1255,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278050743,2.10500538,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278052653,1.1255,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278053656,4.43088,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278054153,0.37539,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729278054352,1.35664769,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729278055151,0.98125769,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729278055349,1.35663769,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729278056663,0.37538,2663.5,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1729278057051,0.37538,2663.5,2663.1,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729278057052,0.37543,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278057356,0.37544,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278057552,3.1566111,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278059049,3.5320511,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278059260,2.55034,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278060559,7.894325,2663.1,2662.2,0.97275525]
["bitfinex-derivatives","ETHF0:USTF0",1729278060761,7.894325,2663.1,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278060762,3.3055,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278060960,3.3055,2662.8,2662.4,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1729278060961,0.37551,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278061260,1.43771,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278062159,1.0622,2662.7,2662.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729278062364,1.1188,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278062861,1.49431,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278063055,1.1188,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278063267,1.49431,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278065465,1.1188,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278067461,5.172025,2662.7,2662.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729278067656,5.172025,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278068058,4.68226844,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278068666,5.73836844,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278069767,6.11386844,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278070560,5.73836844,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278071471,8.0199,2662.7,2662.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729278071662,1.47445207,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278072564,1.84998207,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278072973,1.47445207,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278073873,1.84998207,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278074066,1.47445207,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278074473,1.84997207,2662.6,2662.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729278074773,0.37552,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278074971,1.84972537,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278075173,0.37552,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278075876,4.63941,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278076174,4.68185506,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278076765,0.37553,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1729278076973,0.37554,2662.4,2662.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729278077174,5.05758214,2662.4,2662.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729278077475,6.10778214,2662.4,2662.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729278077668,4.63354,2662.4,2662.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729278078069,4.258,2662.4,2662.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729278078668,4.63354,2662.4,2662.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729278079970,4.258,2662.4,2662.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729278080174,4.63354,2662.4,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278081077,0.3756,2662.1,2662.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278081275,0.37561,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278081572,1.47396765,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278081775,1.47396765,2662.0,2661.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729278081974,6.1378,2662.1,2661.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729278081975,0.98252812,2661.9,2661.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729278082170,0.37562,2661.8,2661.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1729278082373,1.35794354,2661.8,2661.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1729278082969,0.98232354,2661.8,2661.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1729278083580,1.35794354,2661.8,2661.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1729278084271,0.98232354,2661.8,2661.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1729278084476,0.98232354,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729278084665,7.61176765,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729278084666,0.98232354,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729278084866,7.12012354,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278085365,4.19012354,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278085568,3.2078,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278086873,5.85390765,2662.4,2662.0,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1729278086874,4.19012354,2662.4,2662.0,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1729278087078,4.19012354,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278087277,7.11921573,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278087476,9.8938,2662.4,2662.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729278087676,3.60685357,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278087880,2.62547,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278088082,6.38147,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278088779,2.62547,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278088975,6.38147,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278089375,7.36277601,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278089575,6.38147,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278091489,2.13787524,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278092274,0.98117524,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729278092474,4.18897524,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278093180,3.2078,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278093386,0.98117524,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278093589,0.98117524,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278093883,0.98117524,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278094280,0.98117524,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278094576,4.2573,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278095177,4.6328,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278095373,6.10676765,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278097382,5.73126765,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278097988,6.10676765,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278098192,4.6328,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278098681,4.2573,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278098883,1.47267483,2662.9,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1729278099081,1.47267483,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278099082,0.98163784,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278099282,0.98163784,2663.1,2662.7,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729278099586,0.98163784,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278101785,5.90879483,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278101786,5.53337483,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278103487,4.0607,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278103875,5.53337483,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278104183,4.0607,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278106084,4.0607,2663.3,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278106274,4.0607,2663.3,2662.7,3.15125525]
["bitfinex-derivatives","ETHF0:USTF0",1729278106275,0.37544,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278106478,4.56529118,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278106778,5.29755118,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278106986,4.18985118,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278107484,3.2078,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278107687,4.18985118,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278108295,3.2078,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278108682,4.56529118,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278109285,4.18985118,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278109486,4.56529118,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278109795,4.56529118,2663.1,2663.0,0.40640284]
["bitfinex-derivatives","ETHF0:USTF0",1729278112486,4.56529118,2663.1,2663.0,0.03096284]
["bitfinex-derivatives","ETHF0:USTF0",1729278112693,6.963,2663.1,2662.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1729278112993,2.93,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278113195,4.1892881,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278113489,2.93,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278113490,3.9114881,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278113692,3.91143706,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278113884,5.06563706,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278114087,0.98143706,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278114294,4.18923706,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278114890,4.18923706,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278115490,3.2078,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278115695,4.18923706,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278115896,3.2078,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278116096,4.18923706,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278116405,3.2078,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278116694,4.18923706,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278116899,3.2078,2663.0,2662.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729278118194,3.58325,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278118395,5.70038706,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278119296,5.32493706,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278120395,4.3435,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278120795,4.3435,2663.0,2662.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1729278121096,4.3435,2663.0,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278121097,6.51332,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278121303,7.49475706,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278121602,9.66925706,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278122200,6.36373706,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278122697,5.3823,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278122901,3.2078,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278123104,2.60793215,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278123105,0.98143706,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278123295,2.11713706,2663.0,2662.6,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1729278123495,1.51117,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278124391,1.1357,2663.0,2662.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729278124596,1.35663178,2662.9,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278124801,0.37549,2662.9,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278125304,2.93,2662.9,2662.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729278125497,2.93,2662.9,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278125498,0.37551,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278125803,1.35672997,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278126000,2.44582997,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278126393,2.07031997,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278127307,2.44581997,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278128103,2.07031997,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278128605,1.0891,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278128800,1.4646,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278129301,1.0891,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278130203,0.98121997,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278130398,0.98121997,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278130798,1.44405,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278130995,4.37405,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278131195,5.47083215,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278131802,3.9986,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278132104,5.47083215,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278135110,3.9986,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278136317,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278137007,4.68200936,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278137819,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278138014,4.68233303,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278138214,4.682312,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278138806,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278140111,4.68266304,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278140412,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278140912,4.68278329,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278141118,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278142405,4.68298442,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278144315,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278144508,3.2078,2663.2,2663.1,1.34819525]
["bitfinex-derivatives","ETHF0:USTF0",1729278145215,4.68377707,2663.2,2663.1,1.34819525]
["bitfinex-derivatives","ETHF0:USTF0",1729278145521,3.2078,2663.2,2663.1,1.34819525]
["bitfinex-derivatives","ETHF0:USTF0",1729278145913,4.5578,2663.2,2663.1,1.34819525]
["bitfinex-derivatives","ETHF0:USTF0",1729278146616,6.03372681,2663.2,2663.1,1.34819525]
["bitfinex-derivatives","ETHF0:USTF0",1729278147204,6.40915681,2663.2,2663.1,1.34819525]
["bitfinex-derivatives","ETHF0:USTF0",1729278147406,4.93323,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278149115,0.37545,2663.0,2662.9,1.34821525]
["bitfinex-derivatives","ETHF0:USTF0",1729278149418,0.37548,2662.8,2662.7,1.34824525]
["bitfinex-derivatives","ETHF0:USTF0",1729278149615,4.93328,2662.8,2662.7,0.49290987]
["bitfinex-derivatives","ETHF0:USTF0",1729278150116,0.3755,2662.7,2662.5,2.46646525]
["bitfinex-derivatives","ETHF0:USTF0",1729278150327,2.84001,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278151722,2.4645,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278151919,1.49001,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278152325,2.96595298,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278152514,2.59041513,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278152717,2.96593098,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278153027,2.59042098,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278153223,1.47592098,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278153426,1.47592098,2662.6,2662.5,1.46569136]
["bitfinex-derivatives","ETHF0:USTF0",1729278153624,1.47592098,2662.7,2662.5,1.09018136]
["bitfinex-derivatives","ETHF0:USTF0",1729278153822,1.47592098,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278154623,0.3755,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278155626,0.37551,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278156126,0.37551,2662.7,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278156127,0.37554,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278156328,5.05909976,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278156831,6.18599976,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278157422,4.71024,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278157729,4.3347,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278157918,4.71023,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278159326,7.2647,2662.5,2662.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1729278159529,1.47545509,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729278159732,2.58105509,2662.4,2662.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1729278159930,2.58105509,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278160128,1.1056,2662.4,2662.1,0.97275525]
["bitfinex-derivatives","ETHF0:USTF0",1729278160352,0.37558,2662.1,2662.0,0.03646967]
["bitfinex-derivatives","ETHF0:USTF0",1729278160632,0.37558,2662.1,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729278160633,0.37566,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729278160823,0.37567,2661.5,2661.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729278161029,2.53368208,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729278161333,2.1174,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729278161625,2.1174,2661.5,2661.0,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729278161834,4.78045826,2661.2,2660.7,1.01572627]
["bitfinex-derivatives","ETHF0:USTF0",1729278162030,0.98319739,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729278162329,0.98319739,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729278163221,0.98319739,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729278163535,1.35891739,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729278163722,0.98319739,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729278164034,1.35892739,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729278164220,0.37572,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729278164420,1.35892739,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729278164727,0.98319739,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729278165334,0.37572,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729278165522,0.37572,2661.1,2660.7,1.20427102]
["bitfinex-derivatives","ETHF0:USTF0",1729278165523,4.28891739,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729278165826,3.91319739,2661.2,2660.7,1.20427102]
["bitfinex-derivatives","ETHF0:USTF0",1729278166034,0.37573,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729278166336,3.58353,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729278166718,3.2078,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729278170222,3.2078,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729278172329,6.1378,2661.7,2661.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729278172530,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278173236,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278173436,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278174925,7.63004,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729278174926,0.37566,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729278176938,7.2544,2661.7,2661.2,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1729278177238,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278177630,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278177831,11.0112,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278178039,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278178439,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278178637,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278178837,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278179441,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278179637,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278180044,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278180943,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278181248,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278181940,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278182142,7.2544,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278182852,7.63004,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278183244,0.93895,2662.2,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278183245,0.98319739,2662.2,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278183433,2.1978,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278183744,2.57337,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278183937,5.50337,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278184240,5.1278,2662.2,2661.7,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729278184546,5.1278,2662.2,2661.1,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729278184547,2.93,2661.8,2661.1,0.21455541]
["bitfinex-derivatives","ETHF0:USTF0",1729278184735,0.37567,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729278185537,6.4712,2661.7,2661.2,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1729278185741,6.84685,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278186145,3.2078,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278186638,3.58344,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278186840,3.2078,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278187634,3.2078,2661.7,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729278187635,0.37567,2661.5,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729278187835,0.37566,2661.6,2661.5,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278188746,3.58345,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278190150,3.2078,2661.7,2661.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729278190358,3.2078,2661.7,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729278190359,3.58349,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729278190847,6.1378,2661.4,2660.8,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1729278191051,0.37574,2661.0,2660.9,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1729278191241,0.37574,2661.0,2660.9,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1729278191442,2.1718,2661.0,2660.9,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1729278192154,1.1069,2661.0,2660.9,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1729278192651,1.48264,2661.0,2660.9,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1729278192953,1.1069,2661.0,2660.9,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1729278193355,1.48264,2661.0,2660.9,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1729278193648,1.48264,2661.0,2660.7,1.18847102]
["bitfinex-derivatives","ETHF0:USTF0",1729278193649,7.7953,2661.0,2660.7,0.04297102]
["bitfinex-derivatives","ETHF0:USTF0",1729278193951,3.2078,2660.8,2660.7,0.41875102]
["bitfinex-derivatives","ETHF0:USTF0",1729278194851,3.2078,2660.8,2660.7,7.10715102]
["bitfinex-derivatives","ETHF0:USTF0",1729278195056,3.2078,2660.8,2660.7,4.17715102]
["bitfinex-derivatives","ETHF0:USTF0",1729278195250,0.98319739,2661.5,2660.7,6.73137102]
["bitfinex-derivatives","ETHF0:USTF0",1729278195552,2.45528125,2662.3,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278195553,4.34969739,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278195853,3.74208,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278196249,1.0684,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278196447,7.12099739,2662.5,2661.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729278196951,0.37557,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278197142,7.12099739,2662.5,2661.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729278197143,0.98319739,2662.4,2661.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729278197343,6.1378,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278197344,0.37557,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278197946,0.98319739,2662.4,2661.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729278198146,0.98319739,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278198147,2.93,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278198345,2.1976,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278198553,0.37563,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729278198752,2.1976,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278198753,0.37565,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729278198952,2.1976,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729278198953,2.57322,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729278199453,3.55641739,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729278199955,2.1976,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729278200157,0.98319739,2662.0,2661.5,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1729278200355,3.10249739,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278200543,3.47807739,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278200741,3.10249739,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729278200944,0.98319739,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729278201148,2.13739739,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729278201347,2.51098538,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729278201547,0.98123538,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729278201747,0.98123538,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729278201950,0.98123538,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729278202146,0.98123538,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729278202760,3.52828125,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729278202951,46.2315,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278202952,2.45528125,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729278203254,8.26225125,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278203848,7.88678125,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278204253,8.26225125,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278204457,40.8,2663.1,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278204458,2.45528125,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278204654,1.96180872,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278204852,1.96180872,2662.9,2662.6,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1729278204853,1.96177541,2662.9,2662.6,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1729278205052,1.96177541,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278208163,2.33723541,2663.0,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278208365,2.33723541,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278208668,0.37548,2662.9,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729278209467,1.96177541,2663.0,2662.4,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1729278209770,1.46933572,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278209971,1.84483572,2662.7,2662.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1729278210770,2.05887514,2662.9,2662.4,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1729278210961,1.35486514,2662.8,2662.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278211162,0.37549,2662.8,2662.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278211563,2.05887514,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278211564,2.43434514,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1729278211762,0.97937514,2663.0,2662.8,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729278211970,2.03627514,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278212267,1.0569,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729278212463,1.35478514,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729278212464,0.97937514,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729278212661,5.62666514,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278212863,5.62603622,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278213177,0.37541,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278213565,1.35386504,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278214072,0.97845504,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278214372,5.62574504,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278214569,0.3754,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278215074,5.62575504,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278215368,5.25035504,2663.5,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278215565,5.62574504,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278215772,5.62574504,2663.5,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278215773,0.3754,2663.4,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278217665,4.2719,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278218266,3.2078,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729278218674,3.2078,2663.5,2663.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729278221371,5.2117,2664.0,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729278221572,5.2117,2664.0,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278221573,0.3754,2663.5,2663.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729278221974,4.2734,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278221975,2.93,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278222169,6.1378,2663.6,2662.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729278222370,0.37545,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278222675,0.37544,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278223177,1.47544,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729278223765,1.47544,2663.2,2662.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729278223766,0.37546,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278224078,1.51566,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278224776,1.51564,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729278225777,2.94633751,2665.4,2663.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729278225989,1.1151,2667.0,2665.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1729278226173,1.1151,2667.0,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729278226174,2.55660228,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729278226372,2.55660228,2666.1,2666.0,6.51283]
["bitfinex-derivatives","ETHF0:USTF0",1729278226574,4.258,2666.9,2666.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729278226575,0.37493,2666.7,2666.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729278226774,2.55660228,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278226972,2.55660228,2666.1,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729278226973,2.1045,2666.0,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729278227174,2.55660228,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729278227478,2.55660228,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1729278229571,1.1569,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278229770,2.55660228,2665.9,2665.8,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1729278229969,2.55660228,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729278230179,3.2078,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729278230378,1.42926,2666.6,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729278230379,2.55660228,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729278230570,2.55660228,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729278232178,2.55660228,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278232375,3.2078,2666.3,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729278232571,2.55660228,2665.8,2665.7,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1729278233288,3.2078,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729278233672,2.55660228,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1729278235278,1.0543,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278235478,1.0543,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278235668,2.55660228,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278235867,1.0915,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278236280,3.64810228,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278236788,2.55660228,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278237086,3.2078,2667.4,2666.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729278237380,2.55660228,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729278237880,6.5158,2667.8,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729278237881,3.68279,2667.8,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278238080,3.308,2667.8,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278238287,0.61472945,2667.7,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278238779,3.2078,2668.1,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729278238985,0.61472945,2668.0,2667.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729278239571,0.61472945,2668.0,2667.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278239572,6.5693,2668.4,2667.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278239773,0.61472945,2668.2,2668.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278239978,3.3615,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729278240176,3.97622945,2668.4,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729278240378,0.61472945,2668.4,2668.3,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1729278240569,44.0078,2668.8,2668.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278240570,3.2078,2668.8,2668.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278240776,0.61472945,2668.6,2668.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278240977,3.2078,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729278241181,3.2078,2669.2,2668.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729278241477,3.3399,2669.7,2668.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729278241478,0.37456,2669.4,2668.9,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1729278241678,0.37456,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278241985,5.3882,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278241986,0.37454,2669.6,2669.1,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1729278242279,5.3882,2669.7,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729278242280,0.37455,2669.5,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729278242470,5.3882,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278242671,5.3882,2669.7,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729278242672,0.37453,2669.6,2669.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729278242891,5.3882,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278243080,0.37455,2669.5,2668.9,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1729278243284,5.3882,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278243486,0.37453,2669.6,2669.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729278244583,5.3882,2669.7,2668.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1729278244584,0.37462,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278245376,0.37458,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278245572,0.37461,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278245784,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278246382,0.37462,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278246575,40.8,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278246780,40.8,2669.0,2668.6,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1729278247279,3.6,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278247583,0.93639,2669.5,2668.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278247584,44.0078,2668.7,2668.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278247783,44.0078,2668.7,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278247987,44.0078,2668.7,2668.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729278248280,44.0078,2668.7,2668.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278248281,44.38246,2668.7,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729278248481,44.38246,2668.7,2668.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278248482,44.0078,2668.7,2668.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278249182,44.0078,2668.7,2668.0,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729278249386,3.2078,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278249587,0.37475,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278249784,3.2078,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278249979,0.37475,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278250788,3.2078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278250789,6.8078,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278251087,0.37478,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278251391,1.08,2668.3,2667.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729278251392,0.37479,2668.0,2667.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1729278251594,1.08,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278251790,0.37483,2667.8,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278252090,6.8078,2668.1,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278252091,0.37481,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278252278,0.37481,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278252481,0.37482,2667.8,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278252881,3.2078,2668.1,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278253086,0.37481,2667.9,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278253386,3.2078,2668.1,2667.5,4.53716]
["bitfinex-derivatives","ETHF0:USTF0",1729278253794,0.37477,2668.2,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278254490,3.2078,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278254689,3.58257,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278254896,1.08,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729278255100,1.45475,2668.3,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729278255281,1.45475,2668.3,2667.7,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1729278255596,1.45475,2668.3,2668.1,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729278255787,0.37477,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729278255991,0.37477,2668.2,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729278256192,3.2078,2668.1,2668.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729278256689,3.2078,2668.1,2667.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278256894,4.28158,2668.1,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278257592,4.28158,2668.1,2667.4,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729278257593,3.9068,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278257798,3.9068,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278257989,0.37479,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278258587,3.9068,2668.1,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278258895,0.37479,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278259487,3.9068,2668.1,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278259691,0.37479,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278260190,0.3748,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278261292,0.37479,2668.0,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278261490,3.9068,2668.1,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278261491,0.3748,2667.9,2667.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278261685,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278261894,1.0959,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278263996,1.47072,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278264195,1.0959,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278264499,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278265084,0.37491,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278265295,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278265598,0.37491,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278266193,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278266497,0.37492,2667.1,2666.6,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729278266498,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278266904,4.3702,2667.1,2666.6,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1729278267099,4.74512,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278267402,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278268298,4.3702,2667.1,2666.5,8.31429]
["bitfinex-derivatives","ETHF0:USTF0",1729278268508,4.74513,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278269003,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278269193,4.3702,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278269194,4.74513,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278269787,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278270587,4.3702,2667.1,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278270588,0.37495,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278270994,0.37498,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278271295,0.37499,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729278271606,0.37499,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278271607,3.58279,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278271798,3.58279,2666.7,2666.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729278271799,0.375,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278272104,0.37501,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729278272301,0.37501,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278272302,3.2078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278272801,3.58277,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278274498,0.375,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278275606,3.2078,2666.7,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729278275607,0.37502,2666.5,2666.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729278276396,3.7504,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278276700,1.44103,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278277402,1.066,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278277602,1.44101,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278278295,1.066,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278280207,4.2738,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278282303,4.64881,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278282609,4.2738,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278283006,1.066,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278283210,3.2078,2666.7,2666.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729278283402,3.2078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278285408,4.3635,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278286114,1.1557,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278302721,1.1557,2666.8,2666.3,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1729278302933,1.1557,2666.8,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278303118,1.1557,2666.8,2666.7,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1729278303530,1.8541,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278304327,0.699,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278307531,0.699,2667.2,2667.1,3.30492]
["bitfinex-derivatives","ETHF0:USTF0",1729278307827,1.7466,2667.4,2667.1,3.30492]
["bitfinex-derivatives","ETHF0:USTF0",1729278308028,1.7466,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278309532,1.7466,2667.4,2667.3,7.05369]
["bitfinex-derivatives","ETHF0:USTF0",1729278310324,0.699,2667.4,2667.3,7.05369]
["bitfinex-derivatives","ETHF0:USTF0",1729278311236,0.699,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278311427,0.699,2667.6,2667.5,3.30486]
["bitfinex-derivatives","ETHF0:USTF0",1729278311626,0.699,2667.6,2667.5,7.05366]
["bitfinex-derivatives","ETHF0:USTF0",1729278311934,0.699,2667.6,2667.5,3.30486]
["bitfinex-derivatives","ETHF0:USTF0",1729278312727,0.699,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278314024,0.699,2667.6,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278314234,0.699,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278314235,1.0952,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278314437,1.0952,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278314438,0.37487,2667.4,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278314645,0.37492,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278315124,0.37492,2667.2,2666.7,3.86743]
["bitfinex-derivatives","ETHF0:USTF0",1729278315125,6.14663393,2667.2,2666.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278315325,3.07282442,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278315929,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278316522,1.1129,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729278317129,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278318137,1.1129,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729278318437,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278318737,1.1129,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729278320134,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278320331,1.1129,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729278320835,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278321341,1.1129,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729278321537,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278321730,1.1129,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729278322031,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278322637,1.1129,2667.1,2667.0,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1729278324533,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278338752,3.07282442,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278339059,1.1129,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278339249,3.07282442,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278341851,3.07282442,2667.1,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278343251,1.1129,2667.1,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278346566,1.48782,2667.1,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278346755,1.1129,2667.1,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278350853,1.1129,2667.1,2667.0,3.07493]
["bitfinex-derivatives","ETHF0:USTF0",1729278351055,1.0642,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278351364,0.8352,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278351551,0.8389,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278351751,1.6544,2668.1,2668.0,3.53831675]
["bitfinex-derivatives","ETHF0:USTF0",1729278351966,1.6544,2668.1,2668.0,5.00072141]
["bitfinex-derivatives","ETHF0:USTF0",1729278352154,1.6544,2668.1,2668.0,2.9524254]
["bitfinex-derivatives","ETHF0:USTF0",1729278352753,1.6544,2668.1,2668.0,4.41483632]
["bitfinex-derivatives","ETHF0:USTF0",1729278353155,1.6544,2668.1,2668.0,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1729278354053,1.6544,2668.1,2668.0,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1729278360563,0.8155,2668.1,2668.0,4.26803082]
["bitfinex-derivatives","ETHF0:USTF0",1729278360759,0.8155,2668.1,2668.0,6.09759173]
["bitfinex-derivatives","ETHF0:USTF0",1729278361374,0.8155,2668.1,2668.0,4.26581726]
["bitfinex-derivatives","ETHF0:USTF0",1729278363868,0.8155,2668.1,2668.0,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1729278366372,0.8155,2668.1,2668.0,6.50259]
["bitfinex-derivatives","ETHF0:USTF0",1729278374373,0.8155,2668.1,2668.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1729278374578,0.8155,2668.1,2668.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278375370,0.8155,2668.1,2668.0,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1729278375571,1.7463,2668.1,2668.0,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1729278375778,1.7463,2668.1,2668.0,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729278376575,3.2078,2669.2,2668.1,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1729278376770,5.87432,2669.2,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278376973,4.12104,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729278377180,0.37464,2669.1,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729278377378,4.52433,2669.2,2668.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729278377582,4.52433,2669.2,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278377778,8.27073,2669.2,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278378481,9.62073,2669.2,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278378677,0.37469,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278378981,4.5578,2668.9,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278379181,0.3747,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729278379385,0.3747,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278379386,0.37469,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278379684,4.12189,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278380379,3.2078,2668.9,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278380583,3.2078,2668.9,2668.8,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1729278380584,3.58247,2668.9,2668.8,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1729278380979,7.32967,2668.9,2668.8,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1729278381181,0.37466,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278381382,0.8933,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729278381582,0.8933,2669.1,2669.0,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1729278381782,4.6397,2669.1,2669.0,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1729278382389,5.5849,2669.1,2669.0,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1729278382883,6.4982,2669.1,2669.0,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1729278383289,2.7518,2669.1,2669.0,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1729278383882,2.7518,2669.1,2669.0,3.29465]
["bitfinex-derivatives","ETHF0:USTF0",1729278384280,1.8585,2669.1,2669.0,3.29465]
["bitfinex-derivatives","ETHF0:USTF0",1729278385389,4.0976,2669.5,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278385589,3.2078,2669.5,2669.4,3.29459]
["bitfinex-derivatives","ETHF0:USTF0",1729278388289,3.2078,2669.5,2669.1,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1729278388290,3.2078,2669.5,2669.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278388487,3.2078,2669.5,2668.9,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1729278388488,0.9214,2669.4,2668.9,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1729278388789,0.37467,2668.9,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729278388994,4.14436,2669.2,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278388995,0.9471,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278389190,1.891,2668.8,2668.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278389401,1.891,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729278389586,2.26568,2668.8,2668.6,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1729278393208,1.891,2668.8,2668.7,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1729278393385,0.9471,2668.8,2668.7,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1729278393593,3.2078,2669.2,2668.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1729278393888,3.2078,2669.2,2669.1,3.29463]
["bitfinex-derivatives","ETHF0:USTF0",1729278396503,1.27721,2669.3,2669.1,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729278396688,0.9026,2669.3,2668.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278396994,0.9026,2669.3,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278396995,1.27302,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278397203,1.27302,2669.2,2668.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278397399,1.27302,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278397603,1.27302,2669.2,2668.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278397604,0.8984,2669.2,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729278397896,0.8984,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278398294,1.27302,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278398495,0.8984,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278398994,1.27302,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278399498,0.8984,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278400005,1.27302,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278400301,4.6448,2669.2,2668.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729278400602,0.37466,2669.0,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278400797,0.37465,2669.0,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278400997,0.9418,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278402502,0.9418,2668.9,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278402695,0.9418,2668.9,2668.4,7.09882726]
["bitfinex-derivatives","ETHF0:USTF0",1729278403007,0.37469,2668.8,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278403206,1.26499,2668.7,2668.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729278403507,1.26499,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729278403799,1.26499,2668.7,2668.6,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729278404000,1.26499,2668.7,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278404202,1.265,2668.7,2668.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729278404396,0.8903,2668.7,2668.6,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729278405997,0.8903,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278406603,0.8903,2668.7,2668.6,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729278407199,0.9418,2668.9,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278407402,4.1386,2669.1,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278407595,4.1386,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729278409394,4.1386,2669.1,2668.9,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729278409395,1.30543,2669.1,2668.9,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1729278409596,1.30543,2669.1,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278409597,0.8522,2669.0,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278409799,0.37467,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278410101,0.37465,2669.0,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278410406,1.30385,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278411094,0.9292,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278411296,0.9292,2669.0,2668.8,3.29467]
["bitfinex-derivatives","ETHF0:USTF0",1729278411498,1.30385,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278411695,1.30385,2669.0,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278412105,1.30385,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278412295,0.9292,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278413000,1.30385,2669.0,2668.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729278413201,0.9292,2669.0,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278413503,0.9292,2669.0,2668.6,3.89102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278413695,1.30385,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278413896,0.37467,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278414300,1.22748,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278415410,0.37468,2668.8,2668.6,4.26571726]
["bitfinex-derivatives","ETHF0:USTF0",1729278415608,0.8528,2668.9,2668.5,4.17882726]
["bitfinex-derivatives","ETHF0:USTF0",1729278415812,0.8528,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278415813,0.3747,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278417914,0.37472,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278418110,1.23912,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278418514,0.8644,2668.5,2668.4,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1729278418709,4.0606,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278418905,4.9143,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278419619,4.0615,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278419807,3.2078,2668.9,2668.8,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1729278420003,0.9292,2669.0,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278420414,1.7912,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278420415,0.8537,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278420915,0.37463,2669.1,2669.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729278421105,0.8537,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278422413,0.8537,2669.2,2669.1,2.22285726]
["bitfinex-derivatives","ETHF0:USTF0",1729278424108,0.8537,2669.2,2669.1,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278424310,0.8537,2669.2,2669.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1729278424503,0.37464,2669.1,2669.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1729278425016,0.37463,2669.1,2668.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1729278425221,0.37463,2669.1,2668.8,1.84822726]
["bitfinex-derivatives","ETHF0:USTF0",1729278425421,0.37463,2669.1,2668.7,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278425422,2.92,2669.1,2668.7,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278425715,0.3747,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729278425919,0.3747,2668.7,2668.3,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278426216,0.9391,2668.6,2668.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278427108,0.9391,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729278427407,0.9391,2668.6,2668.5,1.34574726]
["bitfinex-derivatives","ETHF0:USTF0",1729278427607,1.96474041,2668.8,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278427804,1.30766,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278428007,3.70469393,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278428207,3.70469393,2668.9,2668.5,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729278428208,3.33003393,2668.9,2668.5,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729278428509,1.9625442,2668.6,2668.5,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1729278429620,2.3372342,2668.7,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729278429824,1.9625442,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729278431626,1.9625442,2668.6,2668.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278431930,2.3372542,2668.6,2668.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729278432222,2.8378442,2668.5,2668.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729278432420,2.8776442,2668.4,2668.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729278432613,3.2523842,2668.4,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729278433025,1.9625442,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729278433325,2.8776442,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729278435323,2.8776442,2668.4,2668.3,3.29475]
["bitfinex-derivatives","ETHF0:USTF0",1729278435528,0.9151,2668.4,2668.3,3.29475]
["bitfinex-derivatives","ETHF0:USTF0",1729278435731,0.9151,2668.4,2668.3,4.26577726]
["bitfinex-derivatives","ETHF0:USTF0",1729278436522,0.8753,2668.5,2668.3,3.89102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278436723,0.8753,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278437626,1.25002,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278437927,0.8753,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278438129,1.25002,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278439131,0.37474,2668.4,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278439330,0.8753,2668.5,2668.1,8.01972726]
["bitfinex-derivatives","ETHF0:USTF0",1729278439631,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729278440433,0.37475,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278440730,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278441121,1.7456,2668.5,2668.1,8.01972726]
["bitfinex-derivatives","ETHF0:USTF0",1729278441319,0.37475,2668.3,2668.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729278441628,1.7456,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278441629,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278443530,0.8753,2668.5,2668.1,7.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729278443836,1.9625442,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729278444026,0.9223,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278444229,0.9223,2668.7,2668.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278444431,0.8804,2668.6,2668.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729278444822,1.2551,2668.6,2668.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278445028,0.8804,2668.6,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278445227,3.7538442,2668.6,2668.1,8.85052]
["bitfinex-derivatives","ETHF0:USTF0",1729278445424,0.37472,2668.5,2668.1,8.85052]
["bitfinex-derivatives","ETHF0:USTF0",1729278445629,3.7538442,2668.6,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278445630,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278446031,2.3372742,2668.5,2668.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1729278446236,0.37473,2668.4,2668.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729278446434,1.9625442,2668.5,2668.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729278446632,2.3372742,2668.5,2668.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729278447227,2.3372742,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278447444,1.9625442,2668.5,2668.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729278447826,0.37473,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278448336,1.9625442,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278448641,2.3372742,2668.5,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278448935,2.3372742,2668.5,2668.1,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729278449137,1.9625442,2668.5,2668.1,7.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729278449336,1.9625442,2668.5,2668.3,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278449634,2.3372742,2668.5,2668.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1729278450431,2.3372742,2668.5,2668.1,7.98564]
["bitfinex-derivatives","ETHF0:USTF0",1729278450432,0.37474,2668.4,2668.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1729278450824,0.37474,2668.4,2668.0,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278450825,0.93684,2668.4,2668.0,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278451127,3.2078,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278451321,0.3748,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278451536,0.37483,2667.8,2667.6,1.34586726]
["bitfinex-derivatives","ETHF0:USTF0",1729278452027,46.3977,2668.1,2667.5,5.07952726]
["bitfinex-derivatives","ETHF0:USTF0",1729278452434,0.37482,2667.8,2667.5,5.07952726]
["bitfinex-derivatives","ETHF0:USTF0",1729278452630,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278453834,0.37485,2667.6,2667.5,4.17882726]
["bitfinex-derivatives","ETHF0:USTF0",1729278454034,0.37485,2667.6,2667.4,1.34588726]
["bitfinex-derivatives","ETHF0:USTF0",1729278454240,3.2078,2667.8,2667.3,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278454241,1.7688,2667.5,2667.3,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278454541,0.37487,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278455041,2.6731,2667.5,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278455238,3.04797,2667.5,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278455649,0.37487,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278455937,0.3749,2667.2,2667.1,0.97102726]
["bitfinex-derivatives","ETHF0:USTF0",1729278456148,0.3749,2667.2,2666.9,4.17882726]
["bitfinex-derivatives","ETHF0:USTF0",1729278456149,0.37491,2667.2,2666.9,4.17882726]
["bitfinex-derivatives","ETHF0:USTF0",1729278456334,0.3749,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278456635,0.3749,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278456636,0.37491,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278456843,2.92,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278457037,0.37493,2667.0,2666.6,1.89742726]
["bitfinex-derivatives","ETHF0:USTF0",1729278457236,3.29496,2666.8,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278457435,2.92,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278457743,3.29497,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729278458427,3.29497,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278458626,3.29497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278458831,2.92,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278459031,2.92,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729278459242,3.29497,2666.8,2666.5,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729278459541,3.29497,2666.8,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729278460239,1.7456,2666.9,2666.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729278460550,3.2078,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278461341,0.907,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278462533,7.95069,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278462743,4.20189,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278463047,7.40969,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278463235,4.20189,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278463547,7.40969,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278464045,4.20189,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278464240,3.827,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278464433,7.5758,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278464634,7.5758,2667.3,2666.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729278464841,4.20189,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278465033,3.827,2667.3,2666.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729278465234,7.4097,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278465443,0.37491,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278465637,0.8928,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278465841,1.7471,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278466040,5.4967,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278467344,1.7471,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278467537,0.8543,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278471450,3.7743,2667.1,2666.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729278471741,3.7743,2667.1,2666.5,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729278471742,0.37498,2666.7,2666.5,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1729278471942,1.7792,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278472143,1.7792,2666.6,2666.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729278476148,0.8643,2666.6,2666.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729278476945,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278477249,5.0497,2666.9,2666.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729278477446,5.42465,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278477748,1.8419,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278478139,2.21684,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278478335,1.8419,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278478750,3.2078,2667.3,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278478952,1.31092,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278479446,5.06052,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278480849,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278481051,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278481949,1.31092,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278482156,0.936,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278482861,1.3109,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278483084,0.936,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278484648,1.3109,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278485150,0.936,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278485655,2.92,2667.7,2666.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1729278485855,44.94484,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278485856,3.58262,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278486056,1.31502,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278486259,0.9402,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278489454,1.25989,2668.0,2667.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729278489455,0.8851,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278489760,4.48886,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729278489952,5.41916,2668.2,2668.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1729278491753,5.41916,2668.2,2667.6,4.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729278491754,0.3748,2668.0,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278491954,0.3748,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278492160,0.37482,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278492563,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278493759,6.1278,2667.8,2667.2,0.96937271]
["bitfinex-derivatives","ETHF0:USTF0",1729278493952,2.92,2667.6,2667.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729278494155,0.37489,2667.4,2667.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729278494355,0.3749,2667.3,2667.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729278494563,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278494761,0.37493,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278494960,1.25073,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278495558,0.8758,2667.0,2666.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1729278496357,0.8758,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278496951,0.8877,2667.2,2666.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729278497163,0.8877,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278498668,1.2626,2667.2,2666.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729278498959,1.2626,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278500158,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278500764,3.73187371,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278500972,0.37492,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278501961,0.37495,2666.9,2666.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729278502166,0.37496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278502469,0.37494,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278502668,0.37494,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278505265,40.8,2667.1,2666.7,4.14522]
["bitfinex-derivatives","ETHF0:USTF0",1729278505464,0.37494,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278512773,2.92,2667.1,2666.7,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1729278512968,4.0955,2667.2,2666.8,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1729278513183,0.8877,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278513372,3.2078,2667.5,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278513670,3.2078,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278514870,3.58266,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278515481,3.2078,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278515776,3.58266,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278515973,0.37487,2667.4,2667.3,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1729278516169,3.2078,2667.5,2667.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729278516566,3.58267,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278518184,0.37487,2667.4,2667.3,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1729278518681,0.37489,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278518981,0.37492,2667.1,2667.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278521090,0.37492,2667.1,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729278521091,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729278521293,0.37495,2666.9,2666.8,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278521498,0.8536,2667.0,2666.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729278521688,0.8341,2666.9,2666.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1729278521889,0.8341,2666.9,2666.4,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729278522292,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278524299,3.18291371,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278524588,5.00518,2667.2,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278524589,0.37494,2666.9,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278524794,0.37494,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729278524795,0.37496,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729278526084,3.8267,2667.1,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278527688,6.1278,2666.9,2666.6,0.973167]
["bitfinex-derivatives","ETHF0:USTF0",1729278527992,6.1278,2666.9,2666.5,0.973167]
["bitfinex-derivatives","ETHF0:USTF0",1729278527993,0.8727,2666.8,2666.5,0.973167]
["bitfinex-derivatives","ETHF0:USTF0",1729278528192,0.8727,2666.8,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278528193,0.8984,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278528594,3.2078,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278529298,0.8984,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278531394,0.37492,2667.1,2666.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729278531599,1.26482,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278533600,0.8899,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278533799,1.26482,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278536200,0.8899,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278536604,1.26482,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278540412,1.26482,2667.1,2667.0,1.348087]
["bitfinex-derivatives","ETHF0:USTF0",1729278541906,2.61482,2667.1,2667.0,1.348087]
["bitfinex-derivatives","ETHF0:USTF0",1729278542509,2.2399,2667.1,2667.0,1.348087]
["bitfinex-derivatives","ETHF0:USTF0",1729278542815,0.8899,2667.1,2667.0,1.348087]
["bitfinex-derivatives","ETHF0:USTF0",1729278543112,0.8899,2667.1,2667.0,2.93493667]
["bitfinex-derivatives","ETHF0:USTF0",1729278543605,0.8899,2667.1,2667.0,4.39468717]
["bitfinex-derivatives","ETHF0:USTF0",1729278544511,2.2399,2667.1,2667.0,2.66976717]
["bitfinex-derivatives","ETHF0:USTF0",1729278544700,2.2399,2667.1,2667.0,0.97441608]
["bitfinex-derivatives","ETHF0:USTF0",1729278545012,6.36442,2667.1,2667.0,0.97441608]
["bitfinex-derivatives","ETHF0:USTF0",1729278545209,0.37494,2666.9,2666.8,1.34936608]
["bitfinex-derivatives","ETHF0:USTF0",1729278545403,6.9268,2667.1,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278545404,2.60804,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278545605,2.2331,2667.0,2666.9,1.34935608]
["bitfinex-derivatives","ETHF0:USTF0",1729278545806,0.8899,2667.1,2666.9,1.34935608]
["bitfinex-derivatives","ETHF0:USTF0",1729278546004,0.8831,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278546211,4.053,2667.5,2667.1,1.4597505]
["bitfinex-derivatives","ETHF0:USTF0",1729278546409,4.053,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278546599,4.053,2667.5,2667.4,1.34882956]
["bitfinex-derivatives","ETHF0:USTF0",1729278546804,0.8831,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278547006,0.37486,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278547206,3.2078,2667.5,2667.4,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278547406,1.20646,2667.5,2667.3,1.34870023]
["bitfinex-derivatives","ETHF0:USTF0",1729278547599,0.37487,2667.4,2667.3,1.34870023]
["bitfinex-derivatives","ETHF0:USTF0",1729278547914,6.9694,2667.5,2667.3,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278548115,0.37488,2667.4,2667.2,1.84922023]
["bitfinex-derivatives","ETHF0:USTF0",1729278548312,0.8274,2667.3,2667.2,2.22412023]
["bitfinex-derivatives","ETHF0:USTF0",1729278548512,1.20229,2667.3,2667.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729278548705,0.8274,2667.3,2667.2,1.36751695]
["bitfinex-derivatives","ETHF0:USTF0",1729278548905,0.8274,2667.3,2667.2,1.36752026]
["bitfinex-derivatives","ETHF0:USTF0",1729278550617,3.2078,2667.5,2667.2,0.99262026]
["bitfinex-derivatives","ETHF0:USTF0",1729278550918,3.58267,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278551306,0.37487,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729278551515,0.37487,2667.4,2667.3,0.49209768]
["bitfinex-derivatives","ETHF0:USTF0",1729278551710,0.37487,2667.4,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729278552215,3.58266,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278552411,3.67773127,2667.6,2667.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729278552604,2.09065,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278553408,0.37486,2667.5,2667.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278553609,1.7158,2667.6,2667.2,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1729278553810,2.09065,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278559917,5.16973127,2668.1,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729278560220,0.37481,2668.0,2667.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729278560414,0.3748,2667.9,2667.8,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278560813,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278561121,1.20183,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278561315,6.9648,2667.8,2667.5,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278561619,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278561822,1.7523,2667.7,2667.4,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278562127,0.37485,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278562915,0.8776,2667.7,2667.4,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278563112,3.2078,2668.1,2667.6,3.90382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278563419,3.2078,2668.1,2667.5,2.14603542]
["bitfinex-derivatives","ETHF0:USTF0",1729278563420,1.1884,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278563615,0.37481,2667.9,2667.7,1.34864023]
["bitfinex-derivatives","ETHF0:USTF0",1729278563816,0.37481,2667.9,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278564026,0.8807,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278564222,1.25552,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278564423,1.7642,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278564726,2.13902,2667.8,2667.6,1.79382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278564918,2.13902,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278565418,1.7642,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278565623,1.7642,2667.8,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278565624,0.37484,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278565824,2.13903,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278566024,0.37483,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278568521,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278568827,0.37483,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278569221,2.13903,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278569420,0.37483,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278571723,2.13903,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278571923,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278573125,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278573325,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278577927,1.72484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278581440,1.72484,2667.7,2667.5,2.32382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278581441,0.37486,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278581640,2.54416,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278581839,0.37486,2667.5,2667.4,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278582045,0.37487,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278582236,1.72488,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278582544,0.37489,2667.3,2667.1,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278582745,1.27549,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278583335,2.62549,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278583742,2.2506,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278583940,0.9006,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278584249,0.9006,2667.3,2667.2,2.69872023]
["bitfinex-derivatives","ETHF0:USTF0",1729278585047,1.27549,2667.3,2667.2,2.69872023]
["bitfinex-derivatives","ETHF0:USTF0",1729278585649,1.27549,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278589343,1.27549,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278590538,2.62549,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278592562,2.2506,2667.3,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278592855,1.35,2667.1,2667.0,1.34875023]
["bitfinex-derivatives","ETHF0:USTF0",1729278593046,1.35,2667.1,2667.0,2.69875023]
["bitfinex-derivatives","ETHF0:USTF0",1729278593047,0.37492,2667.1,2667.0,2.69875023]
["bitfinex-derivatives","ETHF0:USTF0",1729278593445,1.72492,2667.1,2667.0,1.34875023]
["bitfinex-derivatives","ETHF0:USTF0",1729278595056,1.35,2667.1,2667.0,1.34875023]
["bitfinex-derivatives","ETHF0:USTF0",1729278595252,1.72492,2667.1,2667.0,1.34875023]
["bitfinex-derivatives","ETHF0:USTF0",1729278596955,0.9006,2667.3,2667.0,2.32382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278597149,0.9006,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278598750,2.2506,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278599054,2.62549,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278600759,1.27549,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278600958,0.9006,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278601262,1.27549,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278602050,2.6255,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278603862,0.9006,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278604462,0.8441,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278604757,2.56897,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278605362,0.37491,2667.2,2667.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278605560,0.37491,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278605561,0.37493,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278605862,2.1823,2667.1,2666.7,6.71692023]
["bitfinex-derivatives","ETHF0:USTF0",1729278606052,1.98984,2667.0,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278606455,0.37494,2666.9,2666.8,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729278606657,1.6149,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278606869,1.98984,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278609559,1.98984,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278609560,1.6149,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278609764,0.37496,2666.8,2666.7,0.97382023]
["bitfinex-derivatives","ETHF0:USTF0",1729278610064,1.35,2666.8,2666.5,1.83572023]
["bitfinex-derivatives","ETHF0:USTF0",1729278610265,0.37498,2666.7,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729278610459,1.35,2666.7,2666.6,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1729278613159,1.35,2666.9,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278613363,2.1823,2667.1,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278613669,2.57396,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729278614164,1.22396,2666.9,2666.8,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729278614466,2.57396,2666.9,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729278615755,0.37496,2666.8,2666.7,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729278615961,2.57395,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278617358,1.22395,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278619172,2.57395,2666.9,2666.8,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729278619375,1.22395,2666.9,2666.8,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729278620170,0.37496,2666.8,2666.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278620371,1.35,2666.8,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278620577,1.72497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278620771,0.37497,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278621069,0.8323,2667.1,2666.7,6.03702]
["bitfinex-derivatives","ETHF0:USTF0",1729278621274,0.8323,2667.1,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278622167,4.8682,2667.2,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278622168,3.2078,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278622475,3.31193127,2667.7,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278622670,1.35,2667.6,2667.5,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729278622974,1.72485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278623871,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278624071,0.37485,2667.6,2667.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729278624072,1.6864,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278624279,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278625167,3.58265,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278626570,3.2078,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278631985,4.8942,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278632385,5.26903,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278632982,5.26903,2667.7,2667.3,5.57273665]
["bitfinex-derivatives","ETHF0:USTF0",1729278632983,4.8942,2667.7,2667.3,0.97493665]
["bitfinex-derivatives","ETHF0:USTF0",1729278633286,4.8942,2667.7,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278633287,0.37492,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278634078,1.23262,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278636079,0.8577,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278637183,1.2326,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278637493,0.8577,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278637880,2.33025816,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278638688,2.70515816,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278638888,2.33025816,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278639188,1.2326,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278639581,0.8577,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278639888,2.33032126,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278640284,2.33026595,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278640591,0.8577,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278641175,1.2326,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278641384,2.70516595,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278641689,2.33026595,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278642184,0.8577,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278643288,2.26516595,2667.3,2667.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278643586,2.26516595,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278643787,2.64005595,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278645990,1.16749,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278646381,0.7926,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278647286,3.2078,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278647483,3.2078,2667.4,2667.3,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1729278647692,4.93267,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278649181,0.3749,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278652891,1.7249,2667.3,2667.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278653400,5.49926595,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278653692,3.2078,2667.5,2667.4,2.69980665]
["bitfinex-derivatives","ETHF0:USTF0",1729278654098,3.2078,2667.5,2667.4,5.47367]
["bitfinex-derivatives","ETHF0:USTF0",1729278654300,0.7934,2667.6,2667.4,6.07549319]
["bitfinex-derivatives","ETHF0:USTF0",1729278654596,4.45906595,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278654791,3.3613,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278655793,2.0113,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278656092,1.6365,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278656596,0.8538,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278656793,0.8098,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278657100,1.18459,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278659495,0.8098,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278660411,1.18459,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278660602,0.8098,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278661708,1.18459,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278664003,0.8098,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278664703,1.18459,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278666406,2.77302187,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278666605,0.8098,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278666813,5.17102187,2668.1,2667.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278667115,1.47124883,2668.1,2668.0,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1729278667304,1.84601883,2668.2,2668.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729278667505,1.47124883,2668.1,2668.0,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729278667707,0.37477,2668.1,2668.0,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729278667903,3.2078,2668.1,2667.5,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1729278668103,1.96322187,2667.9,2667.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729278668308,0.8348,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278668709,0.7904,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278668913,0.7904,2668.0,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278668914,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278669107,2.824,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278669411,2.4492,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278669712,2.4492,2668.0,2667.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278669911,2.4492,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278669912,2.824,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278670814,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278671113,0.37481,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278671408,0.37481,2667.9,2667.5,2.75743971]
["bitfinex-derivatives","ETHF0:USTF0",1729278671409,2.4492,2668.0,2667.6,3.90658971]
["bitfinex-derivatives","ETHF0:USTF0",1729278671718,2.4492,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278672510,2.82399,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278672707,2.4492,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278673608,2.82399,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278674310,2.4492,2668.0,2667.6,3.90658971]
["bitfinex-derivatives","ETHF0:USTF0",1729278674515,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278675409,2.4492,2668.0,2667.5,1.82028971]
["bitfinex-derivatives","ETHF0:USTF0",1729278675615,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278675805,2.4492,2668.0,2667.5,2.75743971]
["bitfinex-derivatives","ETHF0:USTF0",1729278676007,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278677616,0.3748,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278677920,0.3748,2667.9,2667.8,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729278678115,0.3748,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278678621,0.3748,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278679311,0.3748,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278679521,0.3748,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278679922,4.41242187,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278680125,0.3748,2667.9,2667.8,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729278684518,0.3748,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278684718,0.3748,2667.9,2667.8,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729278684919,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278685223,0.37486,2667.5,2667.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278685415,1.47105387,2667.7,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278685618,3.92025387,2668.0,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278685823,2.824,2668.0,2667.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729278686220,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278686421,1.72481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278686628,3.19586387,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278686829,1.35,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278687029,5.64505387,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278688229,3.7992,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278688432,1.72483,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278691438,1.72483,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278691439,3.68805187,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278692032,2.33804187,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278692840,0.37483,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278693039,2.33804187,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278693238,2.33804187,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278693442,0.37482,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278693633,2.33804187,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278693939,0.37482,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278694339,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278694642,1.96322187,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278694842,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278695038,2.33804187,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278698338,1.84882069,2667.8,2667.7,1.35141971]
["bitfinex-derivatives","ETHF0:USTF0",1729278698542,0.37482,2667.8,2667.7,1.35141971]
["bitfinex-derivatives","ETHF0:USTF0",1729278698741,4.5578,2667.9,2667.7,0.97658971]
["bitfinex-derivatives","ETHF0:USTF0",1729278699036,4.93261,2667.9,2667.8,1.35140971]
["bitfinex-derivatives","ETHF0:USTF0",1729278699241,4.5578,2667.9,2667.7,1.35140971]
["bitfinex-derivatives","ETHF0:USTF0",1729278699433,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278700735,4.5578,2667.9,2667.6,1.83724498]
["bitfinex-derivatives","ETHF0:USTF0",1729278700736,0.37483,2667.7,2667.6,1.83724498]
["bitfinex-derivatives","ETHF0:USTF0",1729278700933,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278701133,0.37482,2667.8,2667.7,2.70359649]
["bitfinex-derivatives","ETHF0:USTF0",1729278702135,0.37482,2667.8,2667.7,2.32876649]
["bitfinex-derivatives","ETHF0:USTF0",1729278702548,0.37482,2667.8,2667.7,2.70359649]
["bitfinex-derivatives","ETHF0:USTF0",1729278703047,0.37482,2667.8,2667.7,2.32866301]
["bitfinex-derivatives","ETHF0:USTF0",1729278703343,0.37482,2667.8,2667.7,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729278703545,5.17102187,2667.9,2667.7,2.32861505]
["bitfinex-derivatives","ETHF0:USTF0",1729278703735,3.58261,2667.9,2667.8,1.35343505]
["bitfinex-derivatives","ETHF0:USTF0",1729278703937,3.58261,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278704145,3.5826,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278704944,3.5826,2667.9,2667.8,1.35343505]
["bitfinex-derivatives","ETHF0:USTF0",1729278705333,3.5826,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278705334,6.03662734,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278707448,7.38662734,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278708643,7.01182734,2667.9,2667.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729278708849,1.72483,2667.7,2667.6,0.96086787]
["bitfinex-derivatives","ETHF0:USTF0",1729278709051,1.72483,2667.7,2667.6,0.49205357]
["bitfinex-derivatives","ETHF0:USTF0",1729278709436,4.17885734,2667.7,2667.6,0.11720357]
["bitfinex-derivatives","ETHF0:USTF0",1729278709648,0.37485,2667.6,2667.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278709841,2.83225,2667.6,2667.5,0.49206203]
["bitfinex-derivatives","ETHF0:USTF0",1729278710047,2.4574,2667.6,2667.5,1.84206203]
["bitfinex-derivatives","ETHF0:USTF0",1729278710353,2.83225,2667.6,2667.5,1.84206203]
["bitfinex-derivatives","ETHF0:USTF0",1729278711340,2.83225,2667.6,2667.5,0.49206203]
["bitfinex-derivatives","ETHF0:USTF0",1729278712347,2.83225,2667.6,2667.5,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729278712546,2.4574,2667.6,2667.5,1.84206153]
["bitfinex-derivatives","ETHF0:USTF0",1729278713547,1.96645033,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278713849,3.64195033,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278714757,4.01675033,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278714963,4.01675033,2667.9,2667.7,0.97894029]
["bitfinex-derivatives","ETHF0:USTF0",1729278714964,4.99195033,2667.9,2667.7,0.97894029]
["bitfinex-derivatives","ETHF0:USTF0",1729278715254,1.72482,2667.8,2667.7,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278715752,0.37482,2667.8,2667.7,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278716156,5.36676033,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278717361,5.36676033,2667.9,2667.8,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278717750,3.64195033,2667.9,2667.8,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278719053,4.01675033,2667.9,2667.8,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278719551,3.64195033,2667.9,2667.8,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278720559,2.0503,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278721363,0.8096,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278721657,1.96713661,2667.9,2667.8,2.17866029]
["bitfinex-derivatives","ETHF0:USTF0",1729278721864,3.69193661,2667.9,2667.8,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278722164,4.54323661,2667.9,2667.8,1.35376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278722357,3.19323661,2667.9,2667.8,2.70376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278723258,2.81843661,2667.9,2667.8,2.70376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278723463,3.19323661,2667.9,2667.8,2.70376029]
["bitfinex-derivatives","ETHF0:USTF0",1729278724563,4.54323661,2667.9,2667.8,0.97894029]
["bitfinex-derivatives","ETHF0:USTF0",1729278724861,0.8513,2667.9,2667.7,0.97894029]
["bitfinex-derivatives","ETHF0:USTF0",1729278725061,2.57612,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278728562,5.03014734,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278729060,5.0353538,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278729263,2.57612,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278729459,5.03536917,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278729660,2.57612,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278731364,2.57612,2667.9,2667.8,0.49202096]
["bitfinex-derivatives","ETHF0:USTF0",1729278731660,3.68567488,2667.9,2667.8,1.84202096]
["bitfinex-derivatives","ETHF0:USTF0",1729278732064,1.2261,2667.9,2667.8,1.84202096]
["bitfinex-derivatives","ETHF0:USTF0",1729278732460,3.31088219,2667.9,2667.8,1.84202096]
["bitfinex-derivatives","ETHF0:USTF0",1729278732762,1.2261,2667.9,2667.8,1.84202096]
["bitfinex-derivatives","ETHF0:USTF0",1729278733166,3.68559511,2667.9,2667.8,1.84202096]
["bitfinex-derivatives","ETHF0:USTF0",1729278733559,3.68559511,2667.9,2667.8,2.31079863]
["bitfinex-derivatives","ETHF0:USTF0",1729278733760,3.68559511,2667.9,2667.8,1.84202096]
["bitfinex-derivatives","ETHF0:USTF0",1729278733964,3.68559511,2667.9,2667.8,1.8420189]
["bitfinex-derivatives","ETHF0:USTF0",1729278734366,3.68559511,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278734666,3.68559511,2667.9,2667.8,1.84201859]
["bitfinex-derivatives","ETHF0:USTF0",1729278734859,3.68559511,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278735668,1.2261,2667.9,2667.8,2.9289944]
["bitfinex-derivatives","ETHF0:USTF0",1729278736465,1.2261,2667.9,2667.8,1.5789944]
["bitfinex-derivatives","ETHF0:USTF0",1729278739163,1.2261,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278739362,1.2261,2667.9,2667.8,1.57886375]
["bitfinex-derivatives","ETHF0:USTF0",1729278740468,1.2261,2667.9,2667.8,3.04126873]
["bitfinex-derivatives","ETHF0:USTF0",1729278740972,0.8513,2667.9,2667.8,1.57886375]
["bitfinex-derivatives","ETHF0:USTF0",1729278741478,0.8513,2667.9,2667.8,2.38546375]
["bitfinex-derivatives","ETHF0:USTF0",1729278741680,1.2261,2667.9,2667.8,2.38546375]
["bitfinex-derivatives","ETHF0:USTF0",1729278743279,1.2261,2667.9,2667.8,1.57886375]
["bitfinex-derivatives","ETHF0:USTF0",1729278743574,3.19360611,2667.9,2667.8,1.35510826]
["bitfinex-derivatives","ETHF0:USTF0",1729278743765,3.19360611,2667.9,2667.8,1.47230312]
["bitfinex-derivatives","ETHF0:USTF0",1729278743970,3.19360611,2667.9,2667.8,1.35510552]
["bitfinex-derivatives","ETHF0:USTF0",1729278744168,2.81880611,2667.9,2667.8,1.35510552]
["bitfinex-derivatives","ETHF0:USTF0",1729278744477,2.77570611,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278744680,2.75820611,2668.1,2667.9,3.14065666]
["bitfinex-derivatives","ETHF0:USTF0",1729278744876,2.75820611,2668.1,2668.0,2.70484831]
["bitfinex-derivatives","ETHF0:USTF0",1729278745177,1.96750611,2668.3,2668.0,4.60294438]
["bitfinex-derivatives","ETHF0:USTF0",1729278745387,1.96750611,2668.3,2668.2,2.704327]
["bitfinex-derivatives","ETHF0:USTF0",1729278745574,3.35162,2668.5,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729278745575,1.96750611,2668.4,2668.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729278745877,2.9769,2668.5,2668.3,3.163667]
["bitfinex-derivatives","ETHF0:USTF0",1729278745878,1.96750611,2668.5,2668.3,3.163667]
["bitfinex-derivatives","ETHF0:USTF0",1729278746176,1.96750611,2668.5,2668.4,5.47193]
["bitfinex-derivatives","ETHF0:USTF0",1729278746379,5.17530611,2668.7,2668.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729278746576,5.17530611,2668.7,2668.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729278746771,3.2078,2668.7,2668.6,6.451467]
["bitfinex-derivatives","ETHF0:USTF0",1729278746979,1.96750611,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278747178,1.35,2668.9,2668.8,1.35280557]
["bitfinex-derivatives","ETHF0:USTF0",1729278747382,2.1903,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278747770,0.8403,2668.9,2668.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278747981,0.8403,2668.9,2668.8,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278748182,2.31212472,2668.9,2668.8,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278748680,2.1903,2668.9,2668.7,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729278748881,2.1903,2668.9,2668.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278748882,2.69474186,2668.8,2668.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278750277,1.22288,2668.8,2668.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278750679,3.19038611,2668.8,2668.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278750984,1.22288,2668.8,2668.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278751285,3.18362406,2668.8,2668.7,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729278751792,0.93678,2668.6,2668.0,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1729278752080,3.31089299,2668.1,2667.6,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729278752281,1.8456986,2667.7,2667.6,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1729278752486,1.96089299,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278752782,1.96089299,2667.9,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278752978,2.444,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278752979,6.12969299,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278753171,6.12969299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278753792,6.12969299,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278753988,6.12969299,2668.0,2667.8,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729278754285,0.3748,2667.9,2667.8,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729278754484,6.12969299,2668.0,2667.8,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729278755083,0.3748,2667.9,2667.8,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729278755587,6.12969299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278755888,5.75489299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278756087,4.40489299,2668.0,2667.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729278756284,3.54639299,2668.0,2667.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729278756885,3.92118299,2668.0,2667.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729278757976,5.27118299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278758775,3.31029,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278760085,1.96029,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278761288,2.82299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278762793,4.17299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278763891,2.82299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278766189,2.82299,2668.0,2667.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729278766895,4.17299,2668.0,2667.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729278767489,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278767695,1.72483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278768303,3.68571299,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278768498,0.37483,2667.8,2667.7,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278769515,0.37483,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278769712,0.37482,2667.8,2667.7,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278771315,3.68570299,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278771815,1.72481,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278772014,0.37481,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278772210,0.37481,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278773024,1.72481,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278773215,6.89350299,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278773815,4.93261,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278774006,4.5578,2667.9,2667.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278774206,3.5826,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278774415,3.2078,2667.9,2667.8,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729278775416,3.2078,2667.9,2667.8,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1729278777418,3.2078,2667.9,2667.6,0.97812557]
["bitfinex-derivatives","ETHF0:USTF0",1729278777419,4.5578,2667.9,2667.6,0.97812557]
["bitfinex-derivatives","ETHF0:USTF0",1729278777621,1.35,2667.7,2667.5,0.97812557]
["bitfinex-derivatives","ETHF0:USTF0",1729278777916,1.35,2667.7,2667.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729278777917,0.3749,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278778220,4.93271,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278778608,0.37492,2667.1,2667.0,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278778814,1.19182,2667.1,2667.0,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278779013,1.19182,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278779317,2.1669,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278779506,2.54182,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278779910,2.1669,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278780116,2.54182,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278780313,2.54182,2667.1,2667.0,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278780615,2.1669,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278780819,0.37493,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278781117,1.72494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278781519,1.72494,2667.0,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278781520,0.37494,2667.0,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278781913,1.72494,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278782117,1.72494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278782511,0.37494,2667.0,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278783208,1.72494,2667.0,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278783414,1.72494,2667.0,2666.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1729278783818,1.35,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278784027,0.37494,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278784216,0.37494,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278784217,1.72494,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278784516,1.72494,2666.9,2666.8,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729278784727,1.35,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278785023,1.35,2666.9,2666.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1729278785213,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278785417,0.37499,2666.6,2666.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729278785720,0.375,2666.5,2666.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729278786115,1.725,2666.6,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278786314,1.35,2666.6,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278786611,1.35,2666.6,2666.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729278786612,0.37501,2666.4,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278787610,5.1004,2666.4,2665.7,0.208637]
["bitfinex-derivatives","ETHF0:USTF0",1729278787815,5.1004,2666.4,2665.2,1.94987331]
["bitfinex-derivatives","ETHF0:USTF0",1729278787816,2.93,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278788018,2.93,2665.9,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729278788320,0.37513,2665.6,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729278788618,0.37511,2665.7,2665.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729278788814,0.37516,2665.4,2665.2,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1729278789015,0.8049,2665.8,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729278789216,0.8049,2665.8,2664.8,3.41803947]
["bitfinex-derivatives","ETHF0:USTF0",1729278789217,4.14559,2665.7,2664.8,3.41803947]
["bitfinex-derivatives","ETHF0:USTF0",1729278789415,3.58297,2665.4,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278789620,0.37517,2665.3,2665.1,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278789823,0.37517,2665.3,2665.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729278790016,3.2078,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729278791722,2.64469104,2665.1,2665.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729278792536,0.37515,2665.5,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729278792721,3.2078,2665.3,2665.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729278793033,6.1378,2665.6,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278793217,6.51293,2665.6,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729278794518,6.51293,2665.6,2664.9,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1729278794715,6.1378,2665.6,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278794921,6.1378,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729278794922,3.2078,2665.6,2665.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1729278795733,0.8049,2665.8,2665.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729278796124,13.28501063,2666.3,2665.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729278796330,1.14954,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729278796628,0.7745,2666.2,2666.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1729278799234,3.2078,2666.3,2665.8,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1729278799423,3.2078,2666.3,2666.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1729278802935,0.375,2666.5,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278802936,3.2078,2666.4,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278803526,0.8256,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278804629,1.20058,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278804829,0.8256,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278805133,1.20057,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278805333,1.20057,2666.7,2666.2,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1729278805534,0.8256,2666.7,2666.2,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1729278805735,0.37499,2666.6,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278806135,1.20058,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278806537,2.93,2667.0,2666.3,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1729278806734,0.7926,2667.0,2666.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729278807032,3.2078,2667.5,2666.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278807233,0.7926,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278812840,0.7926,2667.5,2667.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729278813145,1.16746,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729278813335,1.16746,2667.5,2667.1,0.19428]
["bitfinex-derivatives","ETHF0:USTF0",1729278813536,1.16746,2667.5,2667.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1729278813939,1.16746,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278815247,1.16746,2667.5,2667.0,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1729278815445,1.16746,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278816738,0.7926,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278816939,3.7226,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278817139,3.7226,2667.5,2666.6,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1729278817140,6.9304,2667.5,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278817335,0.3749,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278817734,0.3749,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278817936,0.37488,2667.4,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278818140,6.9304,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278818141,0.7926,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278819149,3.2078,2667.8,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278819343,3.2078,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278819947,3.58262,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278820341,3.2078,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278822145,0.37482,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278822445,0.37483,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278822645,0.37483,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278822844,0.37483,2667.8,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278823046,0.37483,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278823252,2.93,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278823443,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278823952,0.37481,2667.9,2667.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1729278824142,2.93,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278824648,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278827347,2.93,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278827548,0.37483,2667.8,2667.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278827750,2.93,2668.0,2667.2,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729278828049,0.37483,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278829047,2.93,2668.0,2667.3,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1729278829350,0.8336,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278829744,1.6196,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278830045,0.37482,2667.8,2667.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729278832844,0.37484,2667.7,2667.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729278833249,2.93,2667.8,2667.4,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1729278833456,2.93,2667.8,2667.2,5.74016]
["bitfinex-derivatives","ETHF0:USTF0",1729278833457,0.37484,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278833752,1.17624,2667.7,2667.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729278835654,1.17624,2667.7,2666.3,1.45512911]
["bitfinex-derivatives","ETHF0:USTF0",1729278835655,0.37493,2667.1,2666.6,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278835849,0.37493,2667.1,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729278835850,3.2078,2666.7,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729278836052,3.2078,2666.7,2666.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729278836254,2.93,2666.6,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278836442,3.2078,2666.7,2666.0,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729278836645,3.2078,2666.7,2666.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278836953,3.2078,2666.7,2666.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278837457,3.2078,2666.7,2666.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729278838057,3.2078,2666.7,2666.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729278838254,3.2078,2666.7,2666.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1729278838451,3.2078,2666.7,2666.2,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1729278838649,3.2078,2666.7,2666.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729278838952,3.2078,2666.7,2666.2,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1729278839859,3.2078,2666.7,2666.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1729278840047,3.2078,2666.7,2666.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729278840257,3.2078,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278840451,3.2078,2667.1,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278840647,3.2078,2667.4,2666.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729278840865,4.5916,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278841163,2.03645,2667.6,2667.0,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729278841361,1.6616,2667.6,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278841753,2.03645,2667.6,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278843160,1.6616,2667.6,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278843461,0.37486,2667.5,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278845259,0.37487,2667.5,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278845658,0.37486,2667.5,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278846054,0.37488,2667.4,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278847457,1.6616,2667.6,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278847660,0.37489,2667.3,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278847862,1.6616,2667.6,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278848061,0.37488,2667.4,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278848566,1.6616,2667.6,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278848861,0.37488,2667.4,2667.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729278854159,0.37489,2667.3,2667.0,5.31120607]
["bitfinex-derivatives","ETHF0:USTF0",1729278854563,0.37488,2667.4,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278855665,1.94706285,2667.5,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278855855,1.94706285,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278856056,2.32187285,2667.9,2667.6,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729278856251,0.37481,2667.9,2667.6,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729278856468,0.37481,2667.9,2667.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278856769,0.37481,2667.9,2667.6,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729278857659,0.37486,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278857864,0.37489,2667.3,2667.2,0.97008607]
["bitfinex-derivatives","ETHF0:USTF0",1729278858068,0.37489,2667.3,2667.0,5.46012]
["bitfinex-derivatives","ETHF0:USTF0",1729278859458,0.37489,2667.3,2667.0,4.34112]
["bitfinex-derivatives","ETHF0:USTF0",1729278859658,0.37491,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278861970,0.7814,2667.3,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278862165,0.7814,2667.3,2667.1,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1729278863068,0.7814,2667.3,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278863266,0.7814,2667.3,2667.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729278864561,1.15629,2667.3,2667.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729278865172,0.7814,2667.3,2667.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729278865470,1.15629,2667.3,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278865672,1.15629,2667.3,2667.1,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1729278867366,0.7814,2667.3,2667.1,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1729278867867,1.15629,2667.3,2667.1,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1729278868773,0.7814,2667.3,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278868970,0.37491,2667.2,2667.0,4.55903494]
["bitfinex-derivatives","ETHF0:USTF0",1729278869580,0.3749,2667.2,2667.0,4.55903494]
["bitfinex-derivatives","ETHF0:USTF0",1729278869765,0.7814,2667.3,2667.0,4.18411494]
["bitfinex-derivatives","ETHF0:USTF0",1729278869966,1.1563,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278870264,0.7814,2667.3,2667.0,4.18411494]
["bitfinex-derivatives","ETHF0:USTF0",1729278870461,0.37491,2667.2,2667.0,4.55903494]
["bitfinex-derivatives","ETHF0:USTF0",1729278871365,0.37491,2667.2,2667.0,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729278871566,0.37492,2667.1,2666.9,3.30493]
["bitfinex-derivatives","ETHF0:USTF0",1729278871871,0.37492,2667.1,2666.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729278872672,1.55,2667.3,2666.7,8.19423]
["bitfinex-derivatives","ETHF0:USTF0",1729278872874,0.37491,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278873970,1.55,2667.3,2666.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278874174,0.3749,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278875463,0.3749,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278876177,0.3749,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278876474,0.3749,2667.2,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278877066,0.3749,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278877463,0.3749,2667.2,2666.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278877668,0.3749,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278878272,0.3749,2667.2,2666.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278878481,0.3749,2667.2,2667.0,2.56485815]
["bitfinex-derivatives","ETHF0:USTF0",1729278878771,0.3749,2667.2,2667.0,1.35123494]
["bitfinex-derivatives","ETHF0:USTF0",1729278878978,0.37491,2667.2,2667.0,0.97631494]
["bitfinex-derivatives","ETHF0:USTF0",1729278879279,0.37491,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278879868,0.37491,2667.2,2667.1,1.35123494]
["bitfinex-derivatives","ETHF0:USTF0",1729278880378,0.37491,2667.2,2667.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278880871,0.37491,2667.2,2667.1,1.35123494]
["bitfinex-derivatives","ETHF0:USTF0",1729278881267,1.55,2667.3,2667.0,1.35123494]
["bitfinex-derivatives","ETHF0:USTF0",1729278881466,0.37492,2667.1,2667.0,1.35123494]
["bitfinex-derivatives","ETHF0:USTF0",1729278881670,0.37492,2667.1,2667.0,2.1904506]
["bitfinex-derivatives","ETHF0:USTF0",1729278881870,0.37492,2667.1,2667.0,0.97631494]
["bitfinex-derivatives","ETHF0:USTF0",1729278882074,2.48723,2667.3,2667.0,1.21474966]
["bitfinex-derivatives","ETHF0:USTF0",1729278882270,0.3749,2667.2,2667.1,0.97801673]
["bitfinex-derivatives","ETHF0:USTF0",1729278882474,0.3749,2667.2,2666.9,1.83940242]
["bitfinex-derivatives","ETHF0:USTF0",1729278882475,0.37492,2667.1,2667.0,0.97801673]
["bitfinex-derivatives","ETHF0:USTF0",1729278882674,0.37492,2667.1,2667.0,2.19283002]
["bitfinex-derivatives","ETHF0:USTF0",1729278883273,0.37492,2667.1,2667.0,2.67928571]
["bitfinex-derivatives","ETHF0:USTF0",1729278883772,0.37492,2667.1,2667.0,3.05421571]
["bitfinex-derivatives","ETHF0:USTF0",1729278883974,2.48723,2667.3,2667.0,2.67928571]
["bitfinex-derivatives","ETHF0:USTF0",1729278884175,1.55,2667.3,2667.2,0.97836094]
["bitfinex-derivatives","ETHF0:USTF0",1729278884492,1.92489,2667.3,2667.2,0.97836094]
["bitfinex-derivatives","ETHF0:USTF0",1729278884771,0.7814,2667.3,2667.2,1.58878244]
["bitfinex-derivatives","ETHF0:USTF0",1729278884973,0.7612,2667.4,2667.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1729278885168,0.7898,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278885368,0.7898,2667.6,2667.5,3.05676895]
["bitfinex-derivatives","ETHF0:USTF0",1729278885670,0.7898,2667.6,2667.5,2.17475701]
["bitfinex-derivatives","ETHF0:USTF0",1729278885864,0.7898,2667.6,2667.5,2.0575541]
["bitfinex-derivatives","ETHF0:USTF0",1729278886072,0.7898,2667.6,2667.5,1.58874244]
["bitfinex-derivatives","ETHF0:USTF0",1729278886376,0.7898,2667.6,2667.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1729278887365,0.7898,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278887569,1.16465,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278887977,1.16465,2667.6,2667.2,1.1859151]
["bitfinex-derivatives","ETHF0:USTF0",1729278887978,0.37486,2667.5,2667.2,1.1859151]
["bitfinex-derivatives","ETHF0:USTF0",1729278888167,0.7898,2667.6,2667.2,1.1859151]
["bitfinex-derivatives","ETHF0:USTF0",1729278888168,0.37487,2667.4,2667.3,0.58604177]
["bitfinex-derivatives","ETHF0:USTF0",1729278888373,0.37489,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278888773,0.37489,2667.3,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278888974,1.5363,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278889181,1.5363,2667.2,2667.1,0.8437902]
["bitfinex-derivatives","ETHF0:USTF0",1729278891077,1.5363,2667.2,2667.1,0.96101016]
["bitfinex-derivatives","ETHF0:USTF0",1729278891478,1.5363,2667.2,2667.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1729278893575,1.5363,2667.2,2667.1,1.84265251]
["bitfinex-derivatives","ETHF0:USTF0",1729278893779,1.5363,2667.2,2667.1,3.0552571]
["bitfinex-derivatives","ETHF0:USTF0",1729278895578,1.5363,2667.2,2667.1,1.58751459]
["bitfinex-derivatives","ETHF0:USTF0",1729278895881,1.5363,2667.2,2667.1,3.0552571]
["bitfinex-derivatives","ETHF0:USTF0",1729278897887,1.5363,2667.2,2667.1,4.4052571]
["bitfinex-derivatives","ETHF0:USTF0",1729278898479,1.5363,2667.2,2667.1,4.40538719]
["bitfinex-derivatives","ETHF0:USTF0",1729278899590,5.16979856,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278899591,2.33685856,2667.6,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278899796,1.20036,2667.5,2667.3,2.70371547]
["bitfinex-derivatives","ETHF0:USTF0",1729278900084,2.02226,2667.5,2667.3,2.70371547]
["bitfinex-derivatives","ETHF0:USTF0",1729278900279,1.6474,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278900474,1.6474,2667.5,2667.4,2.56609484]
["bitfinex-derivatives","ETHF0:USTF0",1729278900778,1.6474,2667.5,2667.4,3.05500188]
["bitfinex-derivatives","ETHF0:USTF0",1729278901387,2.02226,2667.5,2667.4,1.21238937]
["bitfinex-derivatives","ETHF0:USTF0",1729278901692,2.02226,2667.5,2667.4,0.97886981]
["bitfinex-derivatives","ETHF0:USTF0",1729278901881,1.6474,2667.5,2667.3,1.35374981]
["bitfinex-derivatives","ETHF0:USTF0",1729278902079,3.37226,2667.5,2667.3,0.97886981]
["bitfinex-derivatives","ETHF0:USTF0",1729278902285,2.02226,2667.5,2667.3,0.97886981]
["bitfinex-derivatives","ETHF0:USTF0",1729278902590,0.37487,2667.4,2667.3,0.97886981]
["bitfinex-derivatives","ETHF0:USTF0",1729278902776,0.37487,2667.4,2667.3,2.32886981]
["bitfinex-derivatives","ETHF0:USTF0",1729278903788,2.02227,2667.5,2667.3,2.32886981]
["bitfinex-derivatives","ETHF0:USTF0",1729278903982,1.6474,2667.5,2667.4,2.70373178]
["bitfinex-derivatives","ETHF0:USTF0",1729278904190,1.6474,2667.5,2667.4,3.54143107]
["bitfinex-derivatives","ETHF0:USTF0",1729278904384,1.6474,2667.5,2667.4,2.32886178]
["bitfinex-derivatives","ETHF0:USTF0",1729278904385,2.02226,2667.5,2667.4,2.32886178]
["bitfinex-derivatives","ETHF0:USTF0",1729278904581,1.6474,2667.5,2667.4,2.70373178]
["bitfinex-derivatives","ETHF0:USTF0",1729278907189,3.37226,2667.5,2667.4,0.97886178]
["bitfinex-derivatives","ETHF0:USTF0",1729278907780,0.37487,2667.4,2667.3,2.32886178]
["bitfinex-derivatives","ETHF0:USTF0",1729278908085,0.37487,2667.4,2667.3,3.54226274]
["bitfinex-derivatives","ETHF0:USTF0",1729278908689,2.8273682,2667.4,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278911987,2.4524982,2667.4,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278912181,4.0998982,2667.5,2667.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729278912387,2.8273482,2667.6,2667.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729278912592,2.8273482,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278913590,2.4524982,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278913889,6.7946382,2667.7,2667.5,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729278914094,6.4197982,2667.7,2667.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1729278914689,0.37485,2667.6,2667.5,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729278914881,7.7697982,2667.7,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278915084,1.96610195,2667.5,2667.4,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1729278915689,0.37486,2667.6,2667.4,4.40487373]
["bitfinex-derivatives","ETHF0:USTF0",1729278915891,0.37486,2667.6,2667.5,0.97851466]
["bitfinex-derivatives","ETHF0:USTF0",1729278916893,1.13434,2667.7,2667.5,2.70336466]
["bitfinex-derivatives","ETHF0:USTF0",1729278917498,0.37485,2667.6,2667.5,2.32851466]
["bitfinex-derivatives","ETHF0:USTF0",1729278917891,1.35,2667.6,2667.4,2.32851466]
["bitfinex-derivatives","ETHF0:USTF0",1729278918093,0.37486,2667.5,2667.4,2.32851466]
["bitfinex-derivatives","ETHF0:USTF0",1729278918494,1.72486,2667.5,2667.4,0.97851466]
["bitfinex-derivatives","ETHF0:USTF0",1729278918699,0.37487,2667.4,2667.3,2.32851466]
["bitfinex-derivatives","ETHF0:USTF0",1729278918896,2.53757,2667.4,2667.3,0.9780518]
["bitfinex-derivatives","ETHF0:USTF0",1729278919100,2.53757,2667.4,2667.2,0.9780518]
["bitfinex-derivatives","ETHF0:USTF0",1729278919101,0.37489,2667.3,2667.2,0.9780518]
["bitfinex-derivatives","ETHF0:USTF0",1729278919303,0.37489,2667.3,2667.1,5.9107618]
["bitfinex-derivatives","ETHF0:USTF0",1729278919304,1.19089,2667.3,2667.1,5.9107618]
["bitfinex-derivatives","ETHF0:USTF0",1729278919603,0.8013,2667.2,2667.1,4.93271]
["bitfinex-derivatives","ETHF0:USTF0",1729278919803,0.8013,2667.2,2667.1,7.12281092]
["bitfinex-derivatives","ETHF0:USTF0",1729278920099,0.8013,2667.2,2667.1,6.14457263]
["bitfinex-derivatives","ETHF0:USTF0",1729278920493,1.1762,2667.2,2667.1,6.14457263]
["bitfinex-derivatives","ETHF0:USTF0",1729278920695,0.8013,2667.2,2667.1,6.14457263]
["bitfinex-derivatives","ETHF0:USTF0",1729278920890,0.8013,2667.2,2667.1,7.61231514]
["bitfinex-derivatives","ETHF0:USTF0",1729278921091,0.8013,2667.2,2667.1,7.61269274]
["bitfinex-derivatives","ETHF0:USTF0",1729278921304,0.8013,2667.2,2667.1,6.14495023]
["bitfinex-derivatives","ETHF0:USTF0",1729278922396,0.8013,2667.2,2667.1,7.61305202]
["bitfinex-derivatives","ETHF0:USTF0",1729278922704,0.8013,2667.2,2667.1,6.14530951]
["bitfinex-derivatives","ETHF0:USTF0",1729278924397,1.1762,2667.2,2667.1,2.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1729278925406,0.8013,2667.2,2667.1,2.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1729278925996,0.8013,2667.2,2667.1,2.32882786]
["bitfinex-derivatives","ETHF0:USTF0",1729278925997,1.1762,2667.2,2667.1,2.32882786]
["bitfinex-derivatives","ETHF0:USTF0",1729278926195,2.5262,2667.2,2667.1,2.32882786]
["bitfinex-derivatives","ETHF0:USTF0",1729278926401,1.1762,2667.2,2667.1,2.32882786]
["bitfinex-derivatives","ETHF0:USTF0",1729278926904,0.8013,2667.2,2667.1,2.32882786]
["bitfinex-derivatives","ETHF0:USTF0",1729278927095,0.8013,2667.2,2667.1,2.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1729278927296,0.8013,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278927497,0.8013,2667.2,2667.1,2.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1729278928703,1.1762,2667.2,2667.1,2.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1729278928907,1.1762,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278929204,1.1762,2667.2,2667.1,2.70374786]
["bitfinex-derivatives","ETHF0:USTF0",1729278930510,1.1762,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278930701,3.14230195,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278931000,2.76740195,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278931206,3.14230195,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278933110,3.14230195,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278933406,3.14230195,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278936312,1.1762,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278936702,0.8013,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278936899,1.1762,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278937419,3.14258645,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278938712,1.1762,2667.2,2667.1,3.91610978]
["bitfinex-derivatives","ETHF0:USTF0",1729278939617,1.1762,2667.2,2667.1,3.54118978]
["bitfinex-derivatives","ETHF0:USTF0",1729278939919,2.5262,2667.2,2667.1,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278940312,1.1762,2667.2,2667.1,2.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278941309,1.1762,2667.2,2667.1,2.70368468]
["bitfinex-derivatives","ETHF0:USTF0",1729278941519,1.1762,2667.2,2667.1,2.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278942824,1.1762,2667.2,2667.1,2.70368468]
["bitfinex-derivatives","ETHF0:USTF0",1729278943127,0.816,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278943313,0.816,2667.3,2667.2,2.70366468]
["bitfinex-derivatives","ETHF0:USTF0",1729278944325,0.816,2667.3,2667.2,2.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278944521,2.54089,2667.3,2667.2,1.35366468]
["bitfinex-derivatives","ETHF0:USTF0",1729278944820,2.54089,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278945023,0.816,2667.3,2667.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729278945725,0.816,2667.3,2667.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729278946124,0.816,2667.3,2667.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729278946125,2.166,2667.3,2667.1,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1729278946314,2.34095653,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278946521,2.34095653,2667.2,2667.1,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278948021,2.34095653,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278948824,0.3749,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278949131,2.3410795,2667.2,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278949331,1.35,2667.2,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278949523,1.96620151,2667.0,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278949722,2.34113151,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278950019,2.34113151,2667.0,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278950219,1.96620151,2667.0,2666.9,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1729278950622,4.46034151,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278950819,5.30524151,2667.0,2666.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1729278951023,1.96620151,2666.9,2666.8,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729278951617,7.06580151,2666.9,2666.5,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278951815,1.35,2666.6,2666.4,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278952021,0.37503,2666.3,2666.1,2.70381468]
["bitfinex-derivatives","ETHF0:USTF0",1729278952324,2.1795,2666.2,2666.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729278952523,2.55455,2666.2,2666.0,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1729278952726,0.7713,2666.1,2666.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278952923,0.7713,2666.1,2666.0,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1729278953824,0.7713,2666.1,2666.0,3.91497601]
["bitfinex-derivatives","ETHF0:USTF0",1729278954231,0.7713,2666.1,2666.0,2.70383468]
["bitfinex-derivatives","ETHF0:USTF0",1729278955319,0.7713,2666.1,2666.0,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1729278958418,0.8449,2666.5,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729278958419,1.21991,2666.5,2666.2,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1729278958622,1.21991,2666.5,2666.0,2.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278958623,3.35561,2666.5,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278958931,2.9806,2666.5,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278959227,3.3556,2666.5,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278960428,3.3556,2666.5,2666.4,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1729278960429,2.9806,2666.5,2666.4,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1729278962828,0.846,2666.6,2666.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1729278963038,0.846,2666.6,2666.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729278964732,0.7649,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278964925,2.9441,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278965119,3.31906,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278965332,2.9441,2666.8,2666.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1729278966626,1.96647193,2667.3,2666.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278966820,4.037,2667.1,2667.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1729278967024,0.8292,2667.1,2667.0,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729278969245,2.1792,2667.1,2666.8,1.81316468]
["bitfinex-derivatives","ETHF0:USTF0",1729278969426,0.37497,2666.7,2666.6,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278969629,1.72497,2666.7,2666.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1729278969835,1.72498,2666.7,2666.5,4.93279]
["bitfinex-derivatives","ETHF0:USTF0",1729278970130,2.4138,2666.6,2666.5,4.93279]
["bitfinex-derivatives","ETHF0:USTF0",1729278970343,2.78879,2666.6,2666.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729278970638,2.4138,2666.6,2666.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729278971636,2.78879,2666.6,2666.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729278971834,2.4138,2666.6,2666.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729278973533,2.78879,2666.6,2666.5,5.91156468]
["bitfinex-derivatives","ETHF0:USTF0",1729278973745,2.4138,2666.6,2666.5,5.91156468]
["bitfinex-derivatives","ETHF0:USTF0",1729278974240,2.4138,2666.6,2666.5,2.70376468]
["bitfinex-derivatives","ETHF0:USTF0",1729278975632,2.78879,2666.6,2666.5,2.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278975830,4.13879,2666.6,2666.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278976032,4.13879,2666.6,2666.3,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278976033,2.4138,2666.6,2666.3,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278976243,2.4138,2666.6,2666.2,4.56160468]
["bitfinex-derivatives","ETHF0:USTF0",1729278976244,0.37503,2666.3,2666.2,4.56160468]
["bitfinex-derivatives","ETHF0:USTF0",1729278976433,0.37503,2666.3,2666.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729278976744,1.35,2666.4,2666.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729278976941,0.37502,2666.4,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278977129,1.35,2666.5,2666.3,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1729278977330,2.4138,2666.6,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278977640,1.35,2667.0,2666.5,2.4460082]
["bitfinex-derivatives","ETHF0:USTF0",1729278977843,1.5518,2666.9,2666.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729278978145,3.2078,2667.1,2666.7,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278978444,3.9813,2667.1,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278978748,0.7735,2667.1,2667.0,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729278979435,2.1235,2667.1,2666.9,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278979641,2.1235,2667.1,2666.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1729278979642,1.35,2667.0,2666.8,2.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278979841,1.5806,2666.9,2666.8,2.70371468]
["bitfinex-derivatives","ETHF0:USTF0",1729278980041,1.95554,2666.9,2666.8,2.44599756]
["bitfinex-derivatives","ETHF0:USTF0",1729278980842,2.9306,2666.9,2666.7,0.97876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278981142,0.37497,2666.7,2666.6,2.32876468]
["bitfinex-derivatives","ETHF0:USTF0",1729278981338,0.37497,2666.7,2666.6,1.46724004]
["bitfinex-derivatives","ETHF0:USTF0",1729278981536,1.14227,2666.7,2666.6,1.46724004]
["bitfinex-derivatives","ETHF0:USTF0",1729278981938,0.7673,2666.7,2666.6,1.46724004]
["bitfinex-derivatives","ETHF0:USTF0",1729278982143,0.7673,2666.7,2666.6,2.82099472]
["bitfinex-derivatives","ETHF0:USTF0",1729278983244,0.7673,2666.7,2666.6,2.70375468]
["bitfinex-derivatives","ETHF0:USTF0",1729278984035,0.7673,2666.7,2666.6,2.93326223]
["bitfinex-derivatives","ETHF0:USTF0",1729278986438,1.5806,2666.9,2666.6,2.55827223]
["bitfinex-derivatives","ETHF0:USTF0",1729278986639,2.3713,2666.9,2666.8,2.70171141]
["bitfinex-derivatives","ETHF0:USTF0",1729278987536,1.6046,2666.9,2666.8,2.70171141]
["bitfinex-derivatives","ETHF0:USTF0",1729278987732,2.9546,2666.9,2666.8,1.35171141]
["bitfinex-derivatives","ETHF0:USTF0",1729278988040,3.32954,2666.9,2666.7,1.35171141]
["bitfinex-derivatives","ETHF0:USTF0",1729278988240,2.9546,2666.9,2666.7,1.35171141]
["bitfinex-derivatives","ETHF0:USTF0",1729278988536,1.35,2666.8,2666.7,0.97675141]
["bitfinex-derivatives","ETHF0:USTF0",1729278988748,1.72496,2666.8,2666.7,0.97675141]
["bitfinex-derivatives","ETHF0:USTF0",1729278989439,1.72496,2666.8,2666.6,2.70173141]
["bitfinex-derivatives","ETHF0:USTF0",1729278989643,0.8412,2666.7,2666.6,2.70173141]
["bitfinex-derivatives","ETHF0:USTF0",1729278990035,2.1912,2666.7,2666.6,0.97675141]
["bitfinex-derivatives","ETHF0:USTF0",1729278990249,2.1912,2666.7,2666.2,5.16532936]
["bitfinex-derivatives","ETHF0:USTF0",1729278990250,1.31246,2666.6,2666.2,0.97747375]
["bitfinex-derivatives","ETHF0:USTF0",1729278990453,1.31246,2666.6,2665.8,5.16532936]
["bitfinex-derivatives","ETHF0:USTF0",1729278990454,0.37508,2666.0,2665.8,4.67594702]
["bitfinex-derivatives","ETHF0:USTF0",1729278990748,2.50978,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729278991142,2.50978,2665.9,2665.4,2.33267936]
["bitfinex-derivatives","ETHF0:USTF0",1729278991143,0.37512,2665.7,2665.4,3.19329702]
["bitfinex-derivatives","ETHF0:USTF0",1729278991346,1.35,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278991741,1.72513,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278992050,1.35,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278993144,1.72513,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278993339,1.72513,2665.6,2665.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729278993546,2.1117,2665.5,2665.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729278993851,2.1117,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729278993852,1.13685,2665.5,2665.3,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729278994042,1.13685,2665.5,2665.1,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1729278994043,0.37516,2665.4,2665.1,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1729278994243,1.19917,2665.3,2665.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729278994745,1.19917,2665.3,2665.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729278995140,0.824,2665.3,2665.1,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1729278995343,0.824,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1729278995647,0.824,2665.3,2665.1,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1729278995851,1.19914,2665.3,2665.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729278996353,1.19914,2665.3,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729278996852,0.824,2665.3,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729278997051,0.824,2665.3,2664.7,7.60594702]
["bitfinex-derivatives","ETHF0:USTF0",1729278997357,3.58297,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729278997556,0.37515,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729278997856,0.824,2665.3,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278998148,0.37516,2665.1,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278998355,0.37516,2665.1,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278998757,0.37516,2665.1,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278998961,0.824,2665.3,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729278999252,0.37517,2665.1,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278999445,0.37516,2665.1,2664.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729278999843,3.58296,2665.2,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1729279000042,3.58296,2665.2,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729279000043,3.2078,2665.2,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729279000252,3.58296,2665.2,2665.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729279000757,0.37516,2665.2,2665.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729279001056,0.37515,2665.2,2665.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729279001256,0.824,2665.3,2665.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729279001756,0.37516,2665.1,2665.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729279002650,0.824,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279002852,0.37517,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1729279003443,0.3752,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279003647,0.3752,2664.9,2664.7,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1729279003855,1.1804,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279004455,1.1804,2664.8,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729279004456,0.37523,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729279004756,0.8052,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279004957,0.8052,2664.8,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729279005250,0.37523,2664.7,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729279005458,0.8052,2664.8,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729279005655,0.37523,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729279006255,0.37522,2664.7,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729279007954,0.37525,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279008149,2.93,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279008358,2.93,2664.7,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729279008561,0.37524,2664.6,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729279008863,0.37525,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729279009161,0.37524,2664.6,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729279009367,0.37525,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279009560,1.18555,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729279010248,1.18555,2664.5,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729279010249,0.8103,2664.5,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729279010449,1.18554,2664.5,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1729279010655,1.18554,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279010860,1.18555,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279011055,1.18555,2664.5,2664.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1729279011257,1.18555,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279011551,0.8103,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279011756,0.37526,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279011958,0.37529,2664.2,2664.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1729279012154,3.7403,2664.5,2663.9,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729279012155,4.5127,2664.3,2663.9,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729279012357,0.3753,2664.1,2663.9,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1729279013266,0.3753,2664.1,2663.7,0.2145378]
["bitfinex-derivatives","ETHF0:USTF0",1729279013267,4.5127,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279013455,0.37532,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729279013654,0.37532,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279014066,5.45089,2664.3,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1729279014267,0.37532,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729279014664,0.37529,2664.2,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729279014968,0.37533,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729279015169,0.37532,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1729279015357,0.37534,2663.9,2663.6,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1729279015562,0.7942,2664.1,2663.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729279015757,0.37534,2663.9,2663.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729279015958,0.7942,2664.1,2663.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729279015959,0.37534,2663.8,2663.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729279016358,0.7942,2664.1,2663.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729279016555,0.37534,2663.8,2663.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729279016756,0.37534,2663.8,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729279017365,1.73247,2664.1,2663.5,1.88261848]
["bitfinex-derivatives","ETHF0:USTF0",1729279017366,0.37534,2663.9,2663.5,1.88261848]
["bitfinex-derivatives","ETHF0:USTF0",1729279017570,0.37534,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729279018270,0.7942,2664.1,2663.5,1.88261848]
["bitfinex-derivatives","ETHF0:USTF0",1729279018463,0.7942,2664.1,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729279018464,0.37535,2663.8,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729279018663,0.37534,2663.9,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729279018965,4.002,2664.1,2663.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729279019160,0.37534,2663.9,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729279019361,0.37535,2663.8,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729279020366,2.93,2664.0,2663.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729279020574,0.37533,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1729279020771,0.37533,2663.9,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729279020971,0.37534,2663.8,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729279021276,1.15284,2663.8,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729279021569,1.15284,2663.8,2663.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729279021570,0.7775,2663.8,2663.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729279022159,0.7775,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1729279022772,0.7775,2663.8,2663.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729279023164,0.7775,2663.8,2663.5,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1729279023165,0.37536,2663.7,2663.5,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1729279023467,0.37537,2663.6,2663.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729279023777,0.8219,2663.6,2663.5,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1729279023975,0.8219,2663.6,2663.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729279024178,0.8219,2663.6,2663.5,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1729279024668,0.8219,2663.6,2663.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729279024974,0.8219,2663.6,2663.5,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1729279025172,0.8219,2663.6,2663.2,1.14607242]
["bitfinex-derivatives","ETHF0:USTF0",1729279025173,0.3754,2663.4,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1729279025374,0.7856,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729279025980,0.8219,2663.6,2663.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729279026175,0.8219,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729279027472,0.8219,2663.6,2663.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729279027674,0.3754,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729279027976,0.7727,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729279028176,1.1481,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729279028374,0.3754,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1729279028977,0.3754,2663.4,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729279029179,0.37541,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729279029380,0.7727,2663.5,2663.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729279029681,0.37543,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279029868,0.37543,2663.2,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729279030071,0.7939,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729279030278,0.37543,2663.2,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729279030583,0.37545,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1729279031383,1.19304,2663.2,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729279032277,0.8176,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729279032878,0.8176,2663.2,2662.8,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1729279033078,1.19303,2663.2,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729279033578,1.19303,2663.2,2662.8,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1729279033981,0.8176,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729279034579,1.19303,2663.2,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729279035189,1.19303,2663.2,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729279035577,1.19303,2663.2,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1729279036186,0.8176,2663.2,2662.8,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1729279036481,0.8069,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279036683,0.37539,2663.5,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729279036872,0.37537,2663.6,2663.4,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1729279037075,0.7675,2663.7,2663.4,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1729279037076,0.37538,2663.5,2663.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729279037282,0.7675,2663.7,2663.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729279037682,2.93,2663.5,2663.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729279037980,0.3754,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279038185,1.9693,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279038677,5.7237,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279042489,0.37541,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729279044291,1.5939,2663.4,2662.9,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1729279044484,1.21144,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1729279044683,0.37545,2663.1,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1729279045281,0.836,2663.2,2662.7,4.88343606]
["bitfinex-derivatives","ETHF0:USTF0",1729279045488,0.37547,2662.9,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729279045687,4.05526,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1729279046490,3.6798,2663.0,2662.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729279046693,0.37548,2662.8,2662.7,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1729279047803,0.37548,2662.8,2662.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729279048509,1.20618,2662.9,2662.7,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1729279048695,0.8307,2662.9,2662.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729279048897,0.37548,2662.8,2662.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729279049895,0.37548,2662.8,2662.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729279050096,1.20618,2662.9,2662.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729279050299,1.20618,2662.9,2662.7,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1729279050900,0.8307,2662.9,2662.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729279051099,0.37548,2662.8,2662.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729279051302,0.37553,2662.5,2662.4,1.46814702]
["bitfinex-derivatives","ETHF0:USTF0",1729279051500,2.93,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729279051902,0.37555,2662.4,2662.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1729279052203,3.6792,2662.5,2662.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729279052504,0.823,2662.4,2661.9,1.67735099]
["bitfinex-derivatives","ETHF0:USTF0",1729279052806,2.93,2662.3,2661.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729279053002,2.93,2662.3,2661.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729279053003,0.37561,2661.9,2661.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729279053307,2.93,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279053610,1.6275,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279054203,2.00312,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279054400,1.6275,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279054917,1.6275,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279055212,1.6275,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279055508,1.20457,2662.2,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729279055711,1.5949,2662.3,2661.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729279055905,4.10822,2662.6,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729279056103,42.3949,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729279056313,42.3949,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729279056314,1.5949,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729279056513,1.5949,2662.5,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729279056722,2.93,2662.4,2662.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729279056918,1.5949,2662.5,2662.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729279057213,1.5949,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729279057613,1.5949,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729279058115,2.93,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729279061011,2.93,2662.5,2662.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729279061713,4.5167,2662.5,2662.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729279066417,4.5167,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279066623,4.5167,2662.5,2662.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1729279067523,4.5167,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279067917,4.89223,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279069220,8.64823,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279069426,11.85603,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279069631,2.93,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279069829,1.2525,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279070025,1.01261,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279070222,1.0126,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279070823,1.0126,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279070824,1.0126,2662.0,2661.8,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1729279071023,1.0126,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279071423,1.0126,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279071424,0.637,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279071619,0.37561,2661.9,2661.8,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1729279071824,1.01261,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279072044,0.37561,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279072334,0.37564,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279072536,0.37564,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279072733,0.37564,2661.7,2661.4,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729279072734,2.93,2661.7,2661.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729279072927,1.68136,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729279073125,1.3057,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1729279074030,1.3057,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279074230,1.68135,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279075324,1.3057,2661.6,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279075529,1.3057,2661.6,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279075530,1.03168,2661.5,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279075735,1.03168,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279075934,1.03167,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279076333,1.03167,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279076528,1.03167,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279076734,1.03167,2661.5,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279076937,1.03167,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279077133,0.656,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279077327,1.03167,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279077531,1.03167,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279077728,1.03167,2661.5,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279077939,1.03167,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279078134,1.03167,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279078135,0.656,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279078641,0.656,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279078642,1.03168,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279078938,0.37568,2661.4,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279079232,0.656,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279079434,1.03167,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279081034,1.3057,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279081340,0.6436,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279081834,1.01926,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279082041,0.6436,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279082237,0.6436,2661.6,2661.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1729279082238,0.6436,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279082539,0.6436,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279082540,0.6411,2661.5,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279083234,0.6411,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279083235,1.01677,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279083431,1.01677,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279083625,0.6411,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279083829,0.6411,2661.5,2661.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729279084038,1.01677,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279084631,1.01677,2661.5,2661.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729279084831,0.6411,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279085242,0.6411,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279085243,1.01677,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279085739,0.6411,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279086336,1.01677,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279086541,1.01677,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279087444,0.37569,2661.3,2661.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729279087747,0.37569,2661.4,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279087938,3.5711,2661.5,2661.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729279088139,0.37569,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279088540,0.37569,2661.4,2661.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729279088747,3.5711,2661.5,2661.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729279088933,3.5711,2661.5,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279089134,0.37569,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279090244,0.3757,2661.3,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279090845,0.37569,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279091147,0.6411,2661.5,2661.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729279091148,0.3757,2661.3,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279092141,3.7576,2661.3,2660.8,5.61534702]
["bitfinex-derivatives","ETHF0:USTF0",1729279092347,1.2788,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279093149,1.65451,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279093354,1.2788,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279093557,1.65451,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279094750,1.2788,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279095457,0.37571,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279095651,0.6709,2661.4,2660.8,6.25344702]
["bitfinex-derivatives","ETHF0:USTF0",1729279095857,0.6709,2661.4,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279096048,0.37569,2661.3,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279096555,0.37569,2661.3,2660.8,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729279096949,0.37569,2661.3,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279097443,0.37571,2661.3,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279097647,0.6709,2661.4,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279097848,0.3757,2661.3,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279098045,0.3757,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279098251,0.6709,2661.4,2660.9,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1729279098451,0.6709,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279098452,1.04659,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279098856,0.6709,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279099057,0.6709,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279099661,1.04658,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279099856,2.39658,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279100658,1.2687,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279100858,2.6187,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279101065,2.99437,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279101269,0.37569,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279101559,1.64438,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279102860,2.6187,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279103254,0.37563,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279103460,0.37564,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279103656,1.72564,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279106872,0.6143,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279107061,0.6143,2661.9,2661.8,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1729279107566,2.39799,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729279108154,3.7568,2662.0,2660.9,1.46814702]
["bitfinex-derivatives","ETHF0:USTF0",1729279108357,3.7568,2662.0,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279108358,1.7257,2661.3,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279108567,1.35,2661.4,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279108765,1.72569,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279108958,1.35,2661.4,2661.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729279109358,0.37569,2661.3,2661.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729279109967,3.2078,2661.8,2661.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729279110175,4.14688,2661.8,2661.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729279110469,0.37568,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279110668,0.37568,2661.5,2661.2,1.98845063]
["bitfinex-derivatives","ETHF0:USTF0",1729279110857,4.14688,2661.8,2661.2,1.98845063]
["bitfinex-derivatives","ETHF0:USTF0",1729279111061,4.14688,2661.8,2661.2,1.61275063]
["bitfinex-derivatives","ETHF0:USTF0",1729279111270,0.37569,2661.3,2661.2,1.61275063]
["bitfinex-derivatives","ETHF0:USTF0",1729279111468,0.37569,2661.3,2661.2,1.82559014]
["bitfinex-derivatives","ETHF0:USTF0",1729279111977,0.37569,2661.4,2661.2,2.20130014]
["bitfinex-derivatives","ETHF0:USTF0",1729279112166,0.37569,2661.4,2661.2,1.98903851]
["bitfinex-derivatives","ETHF0:USTF0",1729279112471,0.37569,2661.4,2661.3,0.98322851]
["bitfinex-derivatives","ETHF0:USTF0",1729279113473,3.30569,2661.4,2661.3,0.98322851]
["bitfinex-derivatives","ETHF0:USTF0",1729279114169,0.37569,2661.4,2661.3,0.98322851]
["bitfinex-derivatives","ETHF0:USTF0",1729279114377,2.11013864,2661.6,2661.3,1.1970304]
["bitfinex-derivatives","ETHF0:USTF0",1729279114579,0.37567,2661.5,2661.4,0.98450386]
["bitfinex-derivatives","ETHF0:USTF0",1729279114967,4.13327,2661.5,2661.4,0.98450386]
["bitfinex-derivatives","ETHF0:USTF0",1729279115367,3.7576,2661.5,2661.4,1.19747266]
["bitfinex-derivatives","ETHF0:USTF0",1729279115669,4.13327,2661.5,2661.4,1.19749347]
["bitfinex-derivatives","ETHF0:USTF0",1729279116467,0.37567,2661.5,2661.4,1.19749347]
["bitfinex-derivatives","ETHF0:USTF0",1729279116667,0.37567,2661.5,2661.4,4.40904769]
["bitfinex-derivatives","ETHF0:USTF0",1729279117186,0.37567,2661.5,2661.4,4.90220389]
["bitfinex-derivatives","ETHF0:USTF0",1729279117363,0.37567,2661.5,2661.4,4.52652389]
["bitfinex-derivatives","ETHF0:USTF0",1729279118069,0.37567,2661.5,2661.4,4.40904769]
["bitfinex-derivatives","ETHF0:USTF0",1729279118264,0.37567,2661.5,2661.4,3.76734769]
["bitfinex-derivatives","ETHF0:USTF0",1729279118770,0.37567,2661.5,2661.4,3.13554769]
["bitfinex-derivatives","ETHF0:USTF0",1729279118976,1.84290864,2661.5,2661.4,3.13554769]
["bitfinex-derivatives","ETHF0:USTF0",1729279119175,1.84290864,2661.5,2661.4,1.19749347]
["bitfinex-derivatives","ETHF0:USTF0",1729279119877,1.46723864,2661.5,2661.3,1.46814702]
["bitfinex-derivatives","ETHF0:USTF0",1729279120172,1.84290864,2661.5,2661.4,1.19819791]
["bitfinex-derivatives","ETHF0:USTF0",1729279120376,4.39723864,2661.5,2661.3,1.46814702]
["bitfinex-derivatives","ETHF0:USTF0",1729279120577,3.30567,2661.5,2661.4,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279120977,2.93,2661.5,2661.3,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279121177,3.58348,2661.4,2661.3,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279121378,5.05589388,2661.4,2661.3,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279121976,3.58348,2661.4,2661.3,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279123074,5.05576822,2661.4,2661.3,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279125978,0.37569,2661.3,2661.2,1.36118815]
["bitfinex-derivatives","ETHF0:USTF0",1729279126184,1.03759,2661.3,2661.2,1.36118815]
["bitfinex-derivatives","ETHF0:USTF0",1729279126485,1.03759,2661.3,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729279126875,0.6619,2661.3,2661.1,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279127071,2.4639703,2661.2,2661.1,1.36119815]
["bitfinex-derivatives","ETHF0:USTF0",1729279128072,2.4639703,2661.2,2661.1,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279131884,3.8139703,2661.2,2661.1,0.98548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279132075,1.4716603,2661.2,2661.1,2.33548815]
["bitfinex-derivatives","ETHF0:USTF0",1729279132279,1.8473603,2661.3,2661.1,2.92375735]
["bitfinex-derivatives","ETHF0:USTF0",1729279132485,1.8473603,2661.3,2661.2,0.98534616]
["bitfinex-derivatives","ETHF0:USTF0",1729279132885,1.4716603,2661.3,2661.2,2.71105616]
["bitfinex-derivatives","ETHF0:USTF0",1729279133088,1.8473503,2661.3,2661.2,1.94846492]
["bitfinex-derivatives","ETHF0:USTF0",1729279134089,1.72569,2661.3,2661.2,1.78545223]
["bitfinex-derivatives","ETHF0:USTF0",1729279134292,1.72569,2661.3,2661.2,2.16116347]
["bitfinex-derivatives","ETHF0:USTF0",1729279134676,1.72569,2661.3,2661.2,1.78545347]
["bitfinex-derivatives","ETHF0:USTF0",1729279134882,1.72569,2661.3,2661.2,3.63918457]
["bitfinex-derivatives","ETHF0:USTF0",1729279135984,1.72569,2661.3,2661.2,3.63919257]
["bitfinex-derivatives","ETHF0:USTF0",1729279138089,1.72569,2661.3,2661.2,3.26348257]
["bitfinex-derivatives","ETHF0:USTF0",1729279138488,1.72569,2661.3,2661.2,2.67606581]
["bitfinex-derivatives","ETHF0:USTF0",1729279139195,1.72569,2661.3,2661.2,2.67608814]
["bitfinex-derivatives","ETHF0:USTF0",1729279139388,1.72569,2661.3,2661.2,1.19806704]
["bitfinex-derivatives","ETHF0:USTF0",1729279140989,1.35,2661.3,2661.1,0.98533553]
["bitfinex-derivatives","ETHF0:USTF0",1729279141195,1.8488497,2661.2,2661.1,1.36105553]
["bitfinex-derivatives","ETHF0:USTF0",1729279141397,1.8488497,2661.2,2661.1,1.94850808]
["bitfinex-derivatives","ETHF0:USTF0",1729279141892,1.8488497,2661.2,2661.1,1.57278808]
["bitfinex-derivatives","ETHF0:USTF0",1729279143685,1.8488497,2661.2,2661.1,1.45529757]
["bitfinex-derivatives","ETHF0:USTF0",1729279144000,2.5148497,2661.2,2661.1,1.10282718]
["bitfinex-derivatives","ETHF0:USTF0",1729279144189,2.5148497,2661.2,2661.1,0.98533553]
["bitfinex-derivatives","ETHF0:USTF0",1729279145392,2.5148497,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1729279145393,0.37572,2661.1,2661.0,0.98533553]
["bitfinex-derivatives","ETHF0:USTF0",1729279145698,2.38932,2661.1,2661.0,1.57279548]
["bitfinex-derivatives","ETHF0:USTF0",1729279146083,2.38932,2661.1,2661.0,1.45530349]
["bitfinex-derivatives","ETHF0:USTF0",1729279146289,2.38932,2661.1,2661.0,2.04276432]
["bitfinex-derivatives","ETHF0:USTF0",1729279146788,2.38932,2661.1,2661.0,1.57279636]
["bitfinex-derivatives","ETHF0:USTF0",1729279147189,3.8624597,2661.1,2661.0,1.10282769]
["bitfinex-derivatives","ETHF0:USTF0",1729279147388,2.38932,2661.1,2661.0,1.5728024]
["bitfinex-derivatives","ETHF0:USTF0",1729279147594,0.37574,2661.0,2660.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1729279147795,2.39794,2661.0,2660.9,5.62035655]
["bitfinex-derivatives","ETHF0:USTF0",1729279147996,2.39794,2661.0,2660.9,6.60553944]
["bitfinex-derivatives","ETHF0:USTF0",1729279148200,3.8710797,2661.0,2660.9,4.19298289]
["bitfinex-derivatives","ETHF0:USTF0",1729279148398,2.39794,2661.0,2660.9,4.19298289]
["bitfinex-derivatives","ETHF0:USTF0",1729279149094,2.39794,2661.0,2660.9,5.88361826]
["bitfinex-derivatives","ETHF0:USTF0",1729279155402,2.39794,2661.0,2660.9,6.47109453]
["bitfinex-derivatives","ETHF0:USTF0",1729279156102,2.39794,2661.0,2660.9,4.78062412]
["bitfinex-derivatives","ETHF0:USTF0",1729279156103,3.8710797,2661.0,2660.9,4.78062412]
["bitfinex-derivatives","ETHF0:USTF0",1729279156599,3.8710797,2661.0,2660.9,1.57282412]
["bitfinex-derivatives","ETHF0:USTF0",1729279156989,3.8710797,2661.0,2660.9,1.45532887]
["bitfinex-derivatives","ETHF0:USTF0",1729279157297,3.8710797,2661.0,2660.9,1.57281935]
["bitfinex-derivatives","ETHF0:USTF0",1729279158008,3.8710797,2661.0,2660.9,0.1174943]
["bitfinex-derivatives","ETHF0:USTF0",1729279158009,6.15634,2661.0,2660.9,0.1174943]
["bitfinex-derivatives","ETHF0:USTF0",1729279158193,8.11265818,2661.0,2660.9,0.1174943]
["bitfinex-derivatives","ETHF0:USTF0",1729279158393,0.37577,2660.8,2660.7,1.02831887]
["bitfinex-derivatives","ETHF0:USTF0",1729279158603,3.19724774,2660.8,2660.7,1.1458254]
["bitfinex-derivatives","ETHF0:USTF0",1729279158797,6.83417,2660.8,2660.5,0.98534785]
["bitfinex-derivatives","ETHF0:USTF0",1729279159003,6.51411818,2660.6,2660.1,1.4780211]
["bitfinex-derivatives","ETHF0:USTF0",1729279159202,0.37588,2660.0,2659.9,1.8539111]
["bitfinex-derivatives","ETHF0:USTF0",1729279159506,1.72588,2660.0,2659.9,0.47014789]
["bitfinex-derivatives","ETHF0:USTF0",1729279159904,0.37589,2659.9,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729279160099,1.72589,2659.9,2659.8,1.66343986]
["bitfinex-derivatives","ETHF0:USTF0",1729279160296,1.35,2659.9,2659.8,0.84606363]
["bitfinex-derivatives","ETHF0:USTF0",1729279160506,1.35,2659.9,2659.8,0.84606091]
["bitfinex-derivatives","ETHF0:USTF0",1729279160703,1.35,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279161007,1.35,2659.9,2659.8,0.84606133]
["bitfinex-derivatives","ETHF0:USTF0",1729279161207,1.35,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279161395,1.35,2659.9,2659.8,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1729279161898,1.35,2659.9,2659.7,4.91231]
["bitfinex-derivatives","ETHF0:USTF0",1729279162114,1.35,2659.8,2659.7,6.26231]
["bitfinex-derivatives","ETHF0:USTF0",1729279163201,1.35,2659.8,2659.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729279163411,1.35,2659.8,2659.7,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1729279163597,1.35,2659.8,2659.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729279163994,1.35,2659.8,2659.7,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1729279164610,1.35,2659.8,2659.7,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1729279167005,1.35,2659.8,2659.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1729279168613,1.3149,2660.1,2659.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729279168910,1.35,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279169109,1.35,2660.1,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279169110,3.2078,2659.8,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279169409,4.5578,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279169614,5.9078,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279169806,8.3186,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279170115,4.5578,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279170409,3.2078,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279170612,3.2078,2659.2,2659.1,0.67533963]
["bitfinex-derivatives","ETHF0:USTF0",1729279170613,4.5578,2659.2,2659.1,0.67533963]
["bitfinex-derivatives","ETHF0:USTF0",1729279171413,5.9078,2659.2,2659.1,0.67533963]
["bitfinex-derivatives","ETHF0:USTF0",1729279171710,6.28379,2659.2,2659.1,0.67533963]
["bitfinex-derivatives","ETHF0:USTF0",1729279172512,7.34459,2659.2,2659.1,0.67533963]
["bitfinex-derivatives","ETHF0:USTF0",1729279172709,10.04459,2659.2,2659.1,0.67533963]
["bitfinex-derivatives","ETHF0:USTF0",1729279173718,10.04459,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279177612,7.34459,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279178017,8.69459,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279178222,10.04459,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279178412,6.28379,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279178715,10.04459,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279178916,10.04459,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279180414,9.6686,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279180612,6.28379,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279180816,5.9078,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279181015,6.28379,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279182416,5.9078,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279182624,6.28379,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279182811,3.2078,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279183214,4.5578,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279183413,5.9078,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279184121,4.5578,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279185520,4.93379,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279185719,4.93379,2659.2,2659.1,0.42664963]
["bitfinex-derivatives","ETHF0:USTF0",1729279185918,0.37596,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279186122,1.35,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279186318,0.37595,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279186626,1.72596,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279187021,1.35,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279187919,1.72595,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279188927,1.35,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279189130,1.72595,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279189428,3.58374,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729279189624,4.93374,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729279190531,4.5578,2659.6,2659.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729279190733,1.35,2659.4,2659.3,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1729279191530,1.72596,2659.4,2659.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729279193131,0.37596,2659.5,2659.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729279193333,0.37596,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279193534,0.37596,2659.4,2659.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1729279193736,1.72596,2659.4,2659.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1729279194234,1.72596,2659.4,2659.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729279194831,0.37596,2659.4,2659.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729279195033,1.72596,2659.4,2659.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1729279195730,1.35,2659.4,2659.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1729279196328,1.72596,2659.4,2659.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1729279196529,1.35,2659.4,2659.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1729279200039,1.72596,2659.4,2659.3,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1729279201333,3.07596,2659.4,2659.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729279201541,0.37598,2659.3,2659.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729279201738,1.00558,2659.3,2659.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729279202344,4.21338,2659.3,2659.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729279203236,1.00558,2659.3,2659.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729279203537,1.00558,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279203538,4.93378,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279203734,3.58378,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279203935,4.93378,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279205645,3.58378,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279205847,4.93378,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279207949,3.2078,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279208251,4.5578,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279208459,4.93378,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279209047,4.5578,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279209353,4.67901012,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279209558,4.5578,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279209756,4.93378,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279210356,6.40499012,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279211650,5.05499012,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279211853,6.40499012,2659.3,2659.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729279213356,6.40499012,2659.3,2659.2,1.1281613]
["bitfinex-derivatives","ETHF0:USTF0",1729279213556,5.05499012,2659.3,2659.2,1.59844661]
["bitfinex-derivatives","ETHF0:USTF0",1729279213758,6.40499012,2659.3,2659.2,1.48087531]
["bitfinex-derivatives","ETHF0:USTF0",1729279213958,6.40499012,2659.3,2659.2,1.12816133]
["bitfinex-derivatives","ETHF0:USTF0",1729279214368,4.5578,2659.3,2659.2,1.59844665]
["bitfinex-derivatives","ETHF0:USTF0",1729279214659,4.93378,2659.3,2659.2,1.59844665]
["bitfinex-derivatives","ETHF0:USTF0",1729279214867,4.5578,2659.3,2659.2,1.59844665]
["bitfinex-derivatives","ETHF0:USTF0",1729279215068,4.93378,2659.3,2659.2,1.59844665]
["bitfinex-derivatives","ETHF0:USTF0",1729279215759,4.5578,2659.3,2659.2,1.59844665]
["bitfinex-derivatives","ETHF0:USTF0",1729279215954,3.2078,2659.3,2659.2,1.59844665]
["bitfinex-derivatives","ETHF0:USTF0",1729279216155,4.5578,2659.3,2659.2,1.59844665]
["bitfinex-derivatives","ETHF0:USTF0",1729279216661,4.5578,2659.3,2659.2,2.77419382]
["bitfinex-derivatives","ETHF0:USTF0",1729279217059,4.93378,2659.3,2659.2,2.77419382]
["bitfinex-derivatives","ETHF0:USTF0",1729279217260,4.5578,2659.3,2659.2,2.77419382]
["bitfinex-derivatives","ETHF0:USTF0",1729279217457,3.2078,2659.3,2659.2,2.77419382]
["bitfinex-derivatives","ETHF0:USTF0",1729279217659,1.46986079,2659.8,2659.2,10.62283947]
["bitfinex-derivatives","ETHF0:USTF0",1729279217865,1.46986079,2659.9,2659.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279218063,2.81986079,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729279218264,1.35,2660.1,2660.0,2.02191249]
["bitfinex-derivatives","ETHF0:USTF0",1729279218471,1.35,2660.1,2660.0,2.13944458]
["bitfinex-derivatives","ETHF0:USTF0",1729279218668,1.35,2660.1,2660.0,2.02191249]
["bitfinex-derivatives","ETHF0:USTF0",1729279219570,2.13766,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729279220067,2.13766,2660.1,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279220068,0.37589,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279220272,1.72589,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279221865,0.37589,2659.9,2659.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729279222269,3.58369,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279222462,3.58369,2660.0,2659.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1729279222674,7.34289,2660.0,2659.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1729279222971,3.2078,2660.0,2659.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1729279223162,1.46986079,2660.1,2659.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1729279223163,1.84572079,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279223363,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279224364,6.1378,2660.4,2660.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729279224668,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279224862,0.37586,2660.1,2660.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729279225265,0.37586,2660.1,2660.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729279225869,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279226674,7.60766079,2660.4,2660.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729279226870,8.54723079,2660.4,2660.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729279227075,0.37586,2660.1,2660.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1729279228368,7.07737,2660.4,2660.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729279228566,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279228879,0.37586,2660.2,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279231669,6.1378,2660.4,2660.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729279231670,3.2078,2660.4,2660.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729279231876,1.4676723,2660.3,2660.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729279232081,1.8434923,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279232283,0.37582,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279233278,1.4676723,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279233483,4.6754723,2660.7,2660.3,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1729279233675,5.0512623,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279235278,3.58359,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279235580,3.2078,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279236587,4.6754723,2661.0,2660.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1729279236782,3.2078,2661.0,2660.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1729279236983,3.2078,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279237179,3.58354,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279238077,3.2078,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279238774,3.58354,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279240682,0.37577,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279240895,3.2078,2661.0,2660.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729279241088,0.37577,2660.8,2660.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1729279241284,0.37577,2660.8,2660.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729279242384,0.37577,2660.8,2660.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729279247782,1.72577,2660.8,2660.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729279248286,1.72577,2660.8,2660.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1729279248495,1.72577,2660.8,2660.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729279250180,1.72577,2660.8,2660.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729279250379,1.72581,2660.5,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279250587,0.37586,2660.1,2660.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1729279250781,0.37586,2660.1,2660.0,2.16058]
["bitfinex-derivatives","ETHF0:USTF0",1729279251687,0.37591,2659.8,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279251895,0.37589,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279252282,0.3759,2659.9,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729279252483,0.37592,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279253087,3.76,2659.7,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279253396,0.37599,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279253783,7.06679,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279253981,8.04231738,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279254189,7.06679,2659.2,2659.1,0.05063963]
["bitfinex-derivatives","ETHF0:USTF0",1729279254587,0.37605,2658.8,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279254787,3.58385,2658.8,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279254992,3.2078,2658.8,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279255197,4.5591723,2658.8,2658.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1729279255496,4.5591723,2658.8,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279255694,4.5591723,2658.8,2658.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1729279255995,3.58385,2658.8,2658.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1729279256194,3.2078,2658.8,2658.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1729279256687,0.9753223,2659.0,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279256885,3.58381,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279256886,4.5591323,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279257298,3.58381,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279257799,3.2078,2659.1,2658.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729279258091,4.5591423,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279258294,3.58382,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279258697,3.2078,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279258897,0.37602,2659.0,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279259598,3.2078,2659.1,2658.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729279259799,3.58382,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279260094,0.37602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279261300,0.37603,2658.9,2658.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729279261893,3.2078,2659.1,2658.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729279262093,0.37603,2659.0,2658.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729279262289,0.37603,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279262596,3.58382,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279262785,3.58382,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279262985,3.58382,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279263697,0.37602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279264594,3.2078,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279264796,3.58381,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279265297,3.2078,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279266091,3.2078,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279266396,3.58376,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279266600,3.2078,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279267497,3.58376,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279267895,0.37596,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279268093,3.58376,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279268288,3.2078,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279268699,3.2078,2659.7,2659.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729279268999,0.37594,2659.6,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729279269891,0.37596,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1729279271092,0.37596,2659.5,2659.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729279271093,0.37599,2659.2,2659.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729279272101,0.37601,2659.1,2659.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729279274496,3.7608,2659.1,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279274692,3.7608,2659.1,2658.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729279274693,0.37603,2658.9,2658.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729279275097,4.13683,2658.9,2658.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729279280003,4.13683,2658.9,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279280004,0.37605,2658.8,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279280904,7.06685,2658.8,2658.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729279282215,0.37613,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729279282409,0.37612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279282708,41.17612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279282897,0.37615,2658.1,2658.0,1.66595]
["bitfinex-derivatives","ETHF0:USTF0",1729279283303,3.2078,2658.5,2658.1,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1729279283504,0.37612,2658.4,2658.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279283705,0.37615,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729279283909,0.37612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279284210,0.37615,2658.1,2658.0,1.66596]
["bitfinex-derivatives","ETHF0:USTF0",1729279285198,0.37615,2658.1,2658.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729279285613,0.37623,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279285920,0.37623,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279286312,0.37623,2657.5,2657.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1729279286906,4.14826,2657.9,2657.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729279286907,3.2078,2657.9,2657.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729279287417,0.37623,2657.5,2657.4,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729279288010,3.2078,2657.9,2657.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729279288215,0.37623,2657.6,2657.4,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1729279288415,0.37623,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729279289117,4.14826,2657.9,2657.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729279289617,4.14826,2657.9,2657.4,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1729279289618,0.37623,2657.5,2657.4,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1729279289811,0.37623,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279290919,0.37623,2657.5,2657.4,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729279292116,0.37623,2657.5,2657.1,1.00040434]
["bitfinex-derivatives","ETHF0:USTF0",1729279292117,0.37627,2657.2,2657.1,0.43597434]
["bitfinex-derivatives","ETHF0:USTF0",1729279292314,0.37627,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729279293020,2.93,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279293021,0.37627,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279293315,0.37627,2657.2,2657.1,0.43596434]
["bitfinex-derivatives","ETHF0:USTF0",1729279293518,0.37627,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729279294309,0.37627,2657.2,2657.1,0.43597434]
["bitfinex-derivatives","ETHF0:USTF0",1729279294913,6.552,2657.6,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729279295118,6.552,2657.6,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279295119,0.37627,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279295623,0.37627,2657.3,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729279295624,0.37626,2657.4,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729279295919,6.1378,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729279295920,3.58403,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729279296520,3.2078,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729279296713,3.2078,2657.9,2657.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729279296915,3.2078,2657.9,2657.8,3.30619]
["bitfinex-derivatives","ETHF0:USTF0",1729279297121,3.2078,2658.4,2657.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729279297321,0.37612,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279297523,0.37614,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279297825,6.1378,2658.4,2657.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729279298024,0.37613,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729279298426,0.37613,2658.3,2657.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729279298615,0.37613,2658.3,2658.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279298822,0.37613,2658.3,2657.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729279298823,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279299021,6.1378,2658.4,2657.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729279299221,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279299929,3.58391,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279300116,3.2078,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279300428,3.2078,2658.4,2657.9,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1729279300429,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279301024,0.37613,2658.2,2658.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729279301728,0.37613,2658.2,2658.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279307121,0.37616,2658.0,2657.9,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1729279307328,0.37616,2658.0,2657.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729279307925,3.58396,2658.0,2657.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729279309231,6.51396,2658.0,2657.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729279309924,0.37625,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1729279310134,0.37625,2657.5,2657.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729279310432,0.37625,2657.5,2657.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1729279310631,0.37625,2657.5,2657.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729279311029,0.37627,2657.2,2657.1,0.43595434]
["bitfinex-derivatives","ETHF0:USTF0",1729279311227,6.1378,2657.3,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729279311434,3.2078,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279311637,3.58406,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279311826,3.2078,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279312031,3.58406,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279312233,3.2078,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1729279312432,3.2078,2657.3,2657.2,1.29147]
["bitfinex-derivatives","ETHF0:USTF0",1729279312829,6.1378,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279313031,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279313333,0.3762,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729279313837,44.0078,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279313838,3.58397,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279314626,3.58396,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279314833,3.2078,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279315841,0.37612,2658.3,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279315842,0.37612,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279316040,6.1378,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729279316242,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279316430,0.37614,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729279317343,6.1378,2658.4,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279317344,0.37613,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279317542,6.1378,2658.4,2657.8,2.32961658]
["bitfinex-derivatives","ETHF0:USTF0",1729279317745,6.1378,2658.4,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279317746,0.37617,2658.0,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279318043,0.37617,2658.0,2657.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1729279318044,0.37618,2657.9,2657.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1729279318244,3.30618,2657.9,2657.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729279318742,3.30618,2657.9,2657.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729279318944,3.30618,2657.9,2657.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1729279318945,0.37623,2657.5,2657.4,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1729279319134,0.37622,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279319536,3.2078,2657.8,2657.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729279319738,6.51403,2657.5,2657.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729279320340,6.51403,2657.5,2657.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729279320847,0.9753223,2657.7,2657.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729279321147,0.37621,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729279322449,4.5593123,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729279322739,4.1831223,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729279322941,3.58399,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729279324249,3.2078,2657.8,2657.4,2.33891658]
["bitfinex-derivatives","ETHF0:USTF0",1729279324448,4.1831223,2657.8,2657.4,2.33891658]
["bitfinex-derivatives","ETHF0:USTF0",1729279324648,0.37622,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729279325136,4.1831223,2657.8,2657.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729279325338,0.9753223,2657.7,2657.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729279325539,1.3515423,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279328449,1.3515223,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279329049,0.9753223,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1729279329346,3.58399,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729279329548,0.9753223,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729279329748,0.9753223,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279330046,3.2078,2658.1,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279330047,2.4971,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279330241,0.37609,2658.6,2658.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729279330438,4.67078724,2658.7,2658.2,4.19219047]
["bitfinex-derivatives","ETHF0:USTF0",1729279330634,0.3761,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279330835,0.37611,2658.4,2658.3,1.36050047]
["bitfinex-derivatives","ETHF0:USTF0",1729279331340,0.37611,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279331741,0.37611,2658.4,2658.2,0.98439047]
["bitfinex-derivatives","ETHF0:USTF0",1729279331742,0.3761,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279331948,3.6745,2658.7,2658.3,0.98439047]
["bitfinex-derivatives","ETHF0:USTF0",1729279332148,0.3761,2658.4,2658.3,1.36050047]
["bitfinex-derivatives","ETHF0:USTF0",1729279332343,0.3761,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279333050,0.37612,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279333947,0.37613,2658.2,2658.1,1.79702047]
["bitfinex-derivatives","ETHF0:USTF0",1729279334157,2.93,2658.6,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279334450,0.37612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279334846,0.37612,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279335040,3.8702,2658.6,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279335041,2.93,2658.6,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279335350,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279335553,3.87021,2658.6,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279335751,0.37611,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279337445,2.93,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279337446,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279337647,0.37611,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279337846,2.93,2658.6,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279338051,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279338953,3.3605,2658.6,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279339151,0.37613,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279339353,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279340158,3.3605,2658.6,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279340353,0.37613,2658.2,2658.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1729279340857,0.37613,2658.2,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279341060,0.37613,2658.2,2658.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1729279341552,0.94023,2658.5,2658.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729279341857,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279343161,0.37613,2658.2,2658.1,1.79702047]
["bitfinex-derivatives","ETHF0:USTF0",1729279344553,0.37613,2658.2,2658.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729279344955,1.46298724,2658.4,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279344956,0.37613,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279346962,2.40322724,2658.5,2658.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729279346963,0.37613,2658.2,2658.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729279347366,0.37613,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279348162,0.37613,2658.2,2658.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729279351173,0.37613,2658.2,2658.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729279351475,0.37613,2658.2,2658.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1729279352663,0.94024,2658.5,2658.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729279352858,0.37613,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279353065,6.54327724,2658.7,2658.2,0.98439047]
["bitfinex-derivatives","ETHF0:USTF0",1729279353271,0.3761,2658.5,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279353491,4.05057,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279353661,3.58387,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279354067,0.37608,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279354476,0.37608,2658.6,2658.4,0.98439047]
["bitfinex-derivatives","ETHF0:USTF0",1729279354477,3.2078,2658.7,2658.4,0.98439047]
["bitfinex-derivatives","ETHF0:USTF0",1729279354663,3.2078,2658.7,2658.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729279354664,0.37609,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279356777,0.3761,2658.5,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279357471,3.2078,2658.7,2658.3,0.98439047]
["bitfinex-derivatives","ETHF0:USTF0",1729279357668,0.3761,2658.4,2658.3,1.36050047]
["bitfinex-derivatives","ETHF0:USTF0",1729279357974,0.3761,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279358167,0.3761,2658.4,2658.3,1.36050047]
["bitfinex-derivatives","ETHF0:USTF0",1729279358584,0.3761,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279358769,1.83908724,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279358972,0.3761,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279359475,1.83909724,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279359980,0.37611,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279360170,1.83923831,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279361983,1.46312831,2658.5,2658.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729279362182,0.37612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279362580,1.83924831,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279365077,0.37613,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279365580,1.83925831,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279365784,0.37613,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279366671,0.37613,2658.3,2658.2,1.36051047]
["bitfinex-derivatives","ETHF0:USTF0",1729279367485,0.37613,2658.3,2658.2,1.36052047]
["bitfinex-derivatives","ETHF0:USTF0",1729279368684,2.37422831,2658.5,2658.1,1.42089047]
["bitfinex-derivatives","ETHF0:USTF0",1729279368887,0.37613,2658.2,2658.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729279369180,0.37613,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279369386,0.37613,2658.3,2658.2,1.36132575]
["bitfinex-derivatives","ETHF0:USTF0",1729279370074,0.37612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279370282,2.37422831,2658.5,2658.3,0.98520575]
["bitfinex-derivatives","ETHF0:USTF0",1729279370476,1.46312831,2658.9,2658.4,13.04676998]
["bitfinex-derivatives","ETHF0:USTF0",1729279370682,1.46312831,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279370984,1.46312831,2659.2,2659.0,0.98506098]
["bitfinex-derivatives","ETHF0:USTF0",1729279371175,0.37602,2659.0,2658.9,0.98506098]
["bitfinex-derivatives","ETHF0:USTF0",1729279373283,0.37602,2659.0,2658.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729279373284,0.37603,2658.9,2658.8,0.98506098]
["bitfinex-derivatives","ETHF0:USTF0",1729279373593,0.37605,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279374184,0.37605,2658.8,2658.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1729279374391,0.81585,2658.8,2658.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1729279374778,0.37608,2658.6,2658.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729279374987,0.37608,2658.6,2658.5,1.02949981]
["bitfinex-derivatives","ETHF0:USTF0",1729279375189,0.37608,2658.6,2658.5,1.02950122]
["bitfinex-derivatives","ETHF0:USTF0",1729279376087,0.37608,2658.6,2658.5,0.91189985]
["bitfinex-derivatives","ETHF0:USTF0",1729279376295,0.37608,2658.6,2658.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729279376485,1.95105476,2658.6,2658.2,5.01028098]
["bitfinex-derivatives","ETHF0:USTF0",1729279376790,1.95105476,2658.6,2658.3,0.58804768]
["bitfinex-derivatives","ETHF0:USTF0",1729279376791,0.37611,2658.4,2658.3,0.58804768]
["bitfinex-derivatives","ETHF0:USTF0",1729279377995,0.37611,2658.4,2658.3,0.47043758]
["bitfinex-derivatives","ETHF0:USTF0",1729279378189,0.37611,2658.4,2658.3,0.96417317]
["bitfinex-derivatives","ETHF0:USTF0",1729279378390,0.37611,2658.4,2658.3,0.58805317]
["bitfinex-derivatives","ETHF0:USTF0",1729279378987,0.37611,2658.4,2658.3,0.47043758]
["bitfinex-derivatives","ETHF0:USTF0",1729279379492,0.37611,2658.4,2658.3,0.58805246]
["bitfinex-derivatives","ETHF0:USTF0",1729279379791,0.37611,2658.4,2658.3,0.47043758]
["bitfinex-derivatives","ETHF0:USTF0",1729279380390,5.71265476,2658.4,2657.9,4.19286098]
["bitfinex-derivatives","ETHF0:USTF0",1729279380598,1.95033686,2658.2,2657.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729279380894,0.37616,2658.0,2657.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729279381693,0.37616,2658.0,2657.9,1.95995139]
["bitfinex-derivatives","ETHF0:USTF0",1729279381889,0.37616,2658.0,2657.9,1.95998318]
["bitfinex-derivatives","ETHF0:USTF0",1729279383197,0.37616,2658.0,2657.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729279383581,0.37616,2658.0,2657.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729279384400,0.37616,2658.0,2657.9,1.78917679]
["bitfinex-derivatives","ETHF0:USTF0",1729279384598,0.37616,2658.0,2657.9,0.98569679]
["bitfinex-derivatives","ETHF0:USTF0",1729279385799,0.37618,2657.9,2657.8,1.36187679]
["bitfinex-derivatives","ETHF0:USTF0",1729279386092,0.37618,2657.9,2657.8,0.98569679]
["bitfinex-derivatives","ETHF0:USTF0",1729279386297,0.37618,2657.9,2657.8,1.36188679]
["bitfinex-derivatives","ETHF0:USTF0",1729279386698,0.37618,2657.9,2657.8,0.98569679]
["bitfinex-derivatives","ETHF0:USTF0",1729279386898,0.37618,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1729279387095,0.37618,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729279387397,0.37618,2658.0,2657.9,1.36162674]
["bitfinex-derivatives","ETHF0:USTF0",1729279388092,0.37618,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729279388291,0.37618,2658.0,2657.9,1.36162674]
["bitfinex-derivatives","ETHF0:USTF0",1729279388693,1.8382919,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729279390001,6.99854686,2658.3,2657.8,0.98545674]
["bitfinex-derivatives","ETHF0:USTF0",1729279390002,1.4621119,2658.1,2657.8,0.98545674]
["bitfinex-derivatives","ETHF0:USTF0",1729279390302,1.4621119,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279390492,1.8382619,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279390689,1.8382619,2658.1,2658.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729279392197,1.8382619,2658.1,2658.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729279394391,1.8382619,2658.1,2658.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729279394598,1.8382619,2658.1,2658.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729279396796,0.37615,2658.1,2658.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729279399109,0.37615,2658.1,2658.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729279399294,0.37615,2658.1,2658.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729279400704,1.73615,2658.1,2658.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729279404312,1.73615,2658.1,2658.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729279404606,1.73615,2658.1,2658.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729279404904,1.73615,2658.1,2658.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729279405211,1.73615,2658.1,2658.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729279408414,1.73615,2658.1,2658.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729279408907,0.37615,2658.1,2658.0,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1729279409108,0.37614,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279409306,0.37614,2658.3,2658.2,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729279409612,1.73614,2658.3,2658.2,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729279410612,1.4621119,2658.6,2658.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279410813,0.3761,2658.6,2658.5,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1729279411115,0.9058,2658.7,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279411116,0.37607,2658.7,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279411415,1.73607,2658.7,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279412211,0.37608,2658.6,2658.5,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1729279412512,3.19917094,2658.6,2658.5,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1729279413015,1.46309094,2658.6,2658.5,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1729279413311,2.82309094,2658.7,2658.5,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1729279413520,2.82309094,2658.7,2658.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729279413713,3.19915094,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279414610,1.83915094,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279414808,3.19915094,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279416015,3.2078,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279416016,6.40694094,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279416612,6.03089094,2658.8,2658.7,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1729279416818,0.37604,2658.9,2658.7,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1729279416819,1.83913094,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279417013,1.46309094,2658.9,2658.8,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1729279417313,1.36,2658.9,2658.8,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1729279417613,2.82309094,2658.9,2658.8,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1729279417918,3.19912094,2658.9,2658.8,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1729279418507,3.19912094,2658.9,2658.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729279418508,0.37608,2658.6,2658.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729279418715,0.37608,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279418716,0.37612,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279418916,1.73612,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279419101,0.37613,2658.2,2658.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1729279419307,1.73613,2658.2,2658.1,5.01839674]
["bitfinex-derivatives","ETHF0:USTF0",1729279419515,1.36,2658.2,2658.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1729279419724,1.73613,2658.2,2658.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1729279420105,1.36,2658.2,2658.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1729279420507,1.73613,2658.2,2658.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1729279420807,1.36,2658.2,2658.1,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1729279422119,1.73613,2658.2,2658.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729279422421,0.37616,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279422611,1.73616,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279423117,0.4665,2658.3,2658.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279423118,1.83976378,2658.3,2658.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279423325,1.36,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729279423620,1.73613,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729279425319,1.73613,2658.2,2658.1,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729279425822,1.46363378,2658.4,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279425823,1.73613,2658.3,2658.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279426118,1.73613,2658.3,2658.2,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729279426119,1.36,2658.3,2658.2,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1729279426317,1.36,2658.3,2658.2,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729279427217,1.36,2658.4,2658.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729279427418,5.40539,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279428529,3.2078,2658.5,2658.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729279429114,1.73608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279429322,0.9256,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279429323,0.83535,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279429622,2.19535,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279429819,0.83535,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279430025,0.37604,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279430218,1.73604,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279432320,1.36,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279432517,1.73603,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279435125,2.82237469,2658.9,2658.8,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1729279435322,3.19840469,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279436421,3.19764052,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279437130,1.73603,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279437324,3.19756126,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279437829,1.73603,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279438132,3.19752924,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279439632,1.73603,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279440326,1.73603,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279440327,1.36,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279440636,3.19738762,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729279442127,1.73608,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729279442327,0.37608,2658.6,2658.5,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1729279443123,1.73608,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279443540,0.37609,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279443731,2.17009,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279443935,2.62389,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279444527,2.2478,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279446939,2.62388,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279447133,9.2172,2658.6,2658.2,0.98410318]
["bitfinex-derivatives","ETHF0:USTF0",1729279447339,4.08519762,2658.6,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279447531,4.08519762,2658.6,2658.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279447532,2.62389,2658.6,2658.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279447733,2.62389,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279449029,4.08519762,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279449229,3.70910762,2658.6,2658.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729279449430,1.83703458,2658.5,2658.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729279450928,3.19703458,2658.5,2658.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729279452128,1.73609,2658.5,2658.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729279453141,3.19778918,2658.5,2658.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729279453329,1.73609,2658.5,2658.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729279455336,1.73609,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279455543,0.37612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279455745,1.73612,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279457042,3.19908033,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729279457940,2.82296033,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279458138,2.82296033,2658.4,2658.2,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1729279458139,0.37612,2658.3,2658.2,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1729279458349,3.19908033,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279458554,1.73612,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279458847,3.19908033,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279459049,2.82296033,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279459344,1.7361,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279461445,1.36,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729279461746,1.46296033,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1729279461940,3.63304033,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279464144,4.1199954,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279466149,3.3099154,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279466849,1.36,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279467047,3.3099154,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729279467347,1.46333502,2658.7,2658.5,10.65348293]
["bitfinex-derivatives","ETHF0:USTF0",1729279467545,1.46333502,2658.8,2658.6,6.57609831]
["bitfinex-derivatives","ETHF0:USTF0",1729279467846,1.46333502,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279468044,1.8159,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279468045,1.46333502,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279468246,1.46354681,2659.1,2658.9,3.40482958]
["bitfinex-derivatives","ETHF0:USTF0",1729279468441,1.46354681,2659.1,2659.0,2.32394199]
["bitfinex-derivatives","ETHF0:USTF0",1729279468639,1.46354681,2659.1,2659.0,2.20637096]
["bitfinex-derivatives","ETHF0:USTF0",1729279468945,1.4633209,2659.1,2659.0,5.96711242]
["bitfinex-derivatives","ETHF0:USTF0",1729279469148,1.4633209,2659.1,2659.0,5.49682]
["bitfinex-derivatives","ETHF0:USTF0",1729279469641,1.4633209,2659.1,2659.0,5.96711345]
["bitfinex-derivatives","ETHF0:USTF0",1729279469843,1.4633209,2659.1,2659.0,5.49682]
["bitfinex-derivatives","ETHF0:USTF0",1729279471250,1.36,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729279471554,1.36,2659.2,2659.1,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1729279471847,1.73599,2659.2,2659.1,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1729279472438,1.73599,2659.2,2658.9,1.45690318]
["bitfinex-derivatives","ETHF0:USTF0",1729279472439,1.36,2659.2,2658.9,1.45690318]
["bitfinex-derivatives","ETHF0:USTF0",1729279472639,1.73602,2659.0,2658.9,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1729279474149,0.37603,2658.9,2658.8,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1729279474346,2.71089242,2658.9,2658.8,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1729279474855,1.73603,2658.9,2658.8,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1729279475145,1.73603,2658.9,2658.8,5.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729279475350,1.73603,2658.9,2658.8,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1729279475941,2.71087306,2658.9,2658.8,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1729279477948,2.33484306,2658.9,2658.7,0.98456486]
["bitfinex-derivatives","ETHF0:USTF0",1729279478149,2.33484306,2658.9,2658.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279478150,0.37606,2658.7,2658.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1729279478347,1.73606,2658.7,2658.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1729279484849,1.73606,2658.7,2658.6,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1729279487757,3.1839603,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279491872,0.9756003,2658.8,2658.7,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1729279492055,2.3356003,2658.9,2658.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729279492260,0.9756003,2658.9,2658.8,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1729279492463,0.9756003,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279492663,0.9756003,2659.2,2658.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279492962,2.7952003,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729279493268,0.9756003,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279493453,1.92300045,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279493454,1.4352003,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279493661,0.9756003,2659.5,2659.4,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1729279493869,0.9756003,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279494166,2.3356003,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279494371,1.36,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279495065,1.3515103,2659.8,2659.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279495270,0.9756003,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279495473,1.36,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279495860,1.73591,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279496166,1.36,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279496362,1.36,2659.8,2659.7,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1729279497967,1.36,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279498173,1.73591,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279499062,0.37593,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279499261,1.73593,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279500462,0.37592,2659.8,2659.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279500662,1.36,2659.8,2659.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279500861,1.73592,2659.7,2659.6,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1729279501068,1.73592,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279501573,3.19698595,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279503174,0.37593,2659.6,2659.5,2.64253]
["bitfinex-derivatives","ETHF0:USTF0",1729279503373,1.46078134,2659.6,2659.5,2.64253]
["bitfinex-derivatives","ETHF0:USTF0",1729279504071,1.46078134,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279504272,1.46078134,2659.7,2659.6,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1729279504659,3.19670134,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279505059,2.82078134,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279507261,1.46078134,2659.7,2659.6,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1729279507868,1.46078134,2659.7,2659.6,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1729279508069,0.97357694,2659.7,2659.6,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1729279508478,0.97357694,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279508479,2.33357694,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279508668,2.82078134,2659.7,2659.6,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1729279508873,1.46078134,2659.7,2659.6,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1729279509269,1.73591,2659.8,2659.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279509572,1.73591,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279511670,1.36,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279512171,1.73591,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279512880,1.34940419,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279513072,46.27639419,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279513375,47.63639419,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279513574,6.83639419,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279515188,6.46050419,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279515377,4.5678,2660.0,2659.9,2.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729279515678,0.97350419,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729279515880,4.66858134,2660.3,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729279515881,5.91714419,2660.3,2660.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729279516077,0.97350419,2660.3,2660.2,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1729279516278,0.97350419,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279516474,3.677,2660.6,2660.3,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729279516778,0.37582,2660.5,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279516975,5.41281,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279517486,4.05281,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279517782,0.97356333,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279518091,1.94712666,2661.1,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279518092,1.33235,2661.0,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279518271,0.37573,2661.1,2660.9,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1729279518598,1.73573,2661.1,2661.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279518783,0.37574,2661.0,2660.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279518982,1.73574,2661.0,2660.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729279519179,1.73574,2661.0,2660.9,1.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729279519382,0.37574,2661.0,2660.9,1.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729279519883,0.37574,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279519884,3.2078,2661.2,2660.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729279520079,0.37574,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279521182,3.2078,2661.2,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729279521183,0.37576,2660.9,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729279521688,0.37575,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279521875,0.37576,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279523185,3.2078,2661.2,2660.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729279523383,0.37573,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279523584,41.17573,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279523987,0.3757,2661.3,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279524486,0.97356333,2661.3,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279524682,46.38264499,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279524683,0.97356333,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279524889,3.2078,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279525082,3.2078,2661.5,2661.4,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1729279525083,3.58347,2661.5,2661.4,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1729279525283,0.37569,2661.3,2661.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729279525588,0.37571,2661.2,2661.1,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729279525893,1.91271333,2661.6,2661.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729279526108,0.37567,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279526286,0.37569,2661.3,2661.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729279526688,0.37569,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279526993,0.37569,2661.3,2661.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729279527295,0.37565,2661.6,2661.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729279527485,0.37569,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279531581,0.37569,2661.3,2661.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729279531991,0.37569,2661.3,2661.2,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729279532589,0.37569,2661.3,2661.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729279533090,0.37569,2661.3,2661.2,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729279533993,0.37569,2661.3,2661.2,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729279534496,0.37569,2661.3,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1729279534690,0.37569,2661.3,2661.2,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1729279536888,0.37569,2661.3,2661.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729279536889,0.37571,2661.2,2661.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729279537293,0.37571,2661.2,2660.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729279537294,0.37576,2660.9,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729279537494,0.9361,2661.4,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279537495,0.37574,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279538280,1.42249,2661.2,2660.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729279538494,0.37575,2660.9,2660.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729279538793,0.37575,2660.9,2660.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1729279539091,0.37575,2660.9,2660.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729279539887,0.37575,2660.9,2660.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729279540083,0.37575,2660.9,2660.8,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1729279540594,0.37575,2660.9,2660.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729279541697,0.85235,2660.9,2660.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729279542698,0.85235,2660.9,2660.8,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729279542995,0.85235,2660.9,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279543500,0.85235,2660.9,2660.8,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729279545793,0.97356333,2661.1,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279545997,0.97356333,2661.1,2661.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729279545998,0.37573,2661.1,2661.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729279547598,4.06672,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279547799,4.06672,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279553506,0.85892,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279554706,2.80604666,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279556008,2.32284666,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279557310,0.37572,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279558511,2.80962832,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279559203,0.37572,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279560004,4.32501999,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279560005,0.37569,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279560206,0.37569,2661.4,2661.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729279560207,2.44337659,2661.4,2661.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729279560504,2.81904659,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279560707,1.35,2661.5,2661.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729279560914,4.33149999,2661.7,2661.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729279560915,0.37572,2661.2,2661.1,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1729279561108,2.82038993,2661.2,2661.1,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1729279561407,1.8217,2661.2,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279561610,2.82137999,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279561912,1.84298573,2661.1,2661.0,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279562213,0.37572,2661.1,2661.0,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279562405,2.33207431,2661.1,2661.0,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279562599,2.33207431,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279562800,2.33207431,2661.1,2661.0,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279563405,1.95635431,2661.1,2661.0,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279563622,1.46794364,2661.1,2661.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729279564015,1.46794364,2661.1,2660.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729279564016,0.37574,2661.0,2660.9,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729279564206,2.31382544,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279564401,0.84584,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279564605,2.31382544,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279564805,0.84584,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279565106,2.313836,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279565304,2.31383706,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279566317,2.31383123,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279566723,2.31383645,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279567215,2.31354555,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279568813,3.29149999,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279569419,3.72899999,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279570211,1.28334,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279570410,3.72898093,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279570811,3.72895658,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279571124,2.44561658,2661.0,2660.9,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729279571314,0.37573,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279571514,0.37573,2661.1,2661.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729279572612,3.81048999,2661.3,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279572918,0.37572,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279573908,0.37574,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279574112,0.37574,2661.0,2660.9,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1729279574307,0.82164,2661.0,2660.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1729279577914,2.77789519,2661.0,2660.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1729279578113,2.33199519,2661.0,2660.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1729279578310,0.37574,2661.0,2660.9,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1729279578707,2.82119252,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279578910,0.37573,2661.1,2661.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729279580118,2.44546252,2661.2,2661.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729279580119,2.44546252,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279580315,3.33526252,2661.3,2661.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729279580520,0.37569,2661.3,2661.2,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1729279580718,2.82115252,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279580908,2.82115252,2661.4,2661.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729279580909,2.82256568,2661.4,2661.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729279581109,2.44687568,2661.4,2661.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1729279581418,2.7186,2661.6,2661.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279581419,2.44687568,2661.5,2661.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279581608,2.44687568,2661.5,2661.4,4.93348]
["bitfinex-derivatives","ETHF0:USTF0",1729279581814,2.88827568,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279582008,2.88827568,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279582217,4.61392568,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279583122,4.23826672,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279583328,4.61391672,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279583822,2.16705,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279584123,4.61353588,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279585222,2.16705,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279585416,4.61268188,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279586115,4.61268188,2661.6,2661.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729279586116,0.37568,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279586317,4.17260764,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279586713,2.82260764,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279586915,2.82260764,2661.4,2661.3,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1729279587320,2.82305599,2661.4,2661.3,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1729279587715,4.17305599,2661.4,2661.3,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1729279587922,4.64605599,2661.4,2661.3,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1729279589528,4.64605599,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279590320,2.19868,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279590519,4.6458897,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279590722,2.19868,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279591533,0.37569,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279591829,2.82281884,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279592018,3.29637999,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279593430,0.37569,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279593638,3.29637999,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279594225,0.37569,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279594421,3.29637999,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279594725,0.37569,2661.3,2661.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729279595118,1.72569,2661.3,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279595316,1.72571,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279595521,2.15811,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279599031,4.11549774,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279599334,2.15811,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279599538,4.11522699,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279601229,4.11484852,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279601538,2.15811,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279601728,4.11476838,2661.2,2661.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1729279602126,4.11476838,2661.2,2661.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729279602429,2.15811,2661.2,2661.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729279602626,2.15811,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279602627,4.60484467,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279603737,4.60484467,2661.2,2661.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729279603738,4.22913467,2661.2,2661.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729279603927,1.72572,2661.1,2661.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1729279605831,3.68166533,2661.1,2661.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1729279606034,1.72572,2661.1,2661.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1729279606534,1.72572,2661.1,2661.0,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729279606938,1.35,2661.1,2661.0,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729279607137,2.33276267,2661.1,2661.0,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729279607339,1.95704267,2661.1,2661.0,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729279612535,1.95704267,2661.1,2661.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729279612536,3.68276267,2661.1,2661.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729279612733,0.37575,2660.9,2660.8,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1729279612938,3.79799032,2660.9,2660.8,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1729279613145,2.82374032,2660.9,2660.8,4.93356]
["bitfinex-derivatives","ETHF0:USTF0",1729279613438,0.37575,2660.9,2660.8,4.93356]
["bitfinex-derivatives","ETHF0:USTF0",1729279613646,2.82374032,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279614042,3.29643999,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279614545,0.37575,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279614846,5.1084,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279615037,4.66212197,2660.9,2660.8,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729279615344,4.66212197,2660.9,2660.8,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1729279615546,3.31212197,2660.9,2660.8,5.81215]
["bitfinex-derivatives","ETHF0:USTF0",1729279615846,0.37575,2660.9,2660.8,5.81215]
["bitfinex-derivatives","ETHF0:USTF0",1729279620139,0.37575,2660.9,2660.8,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1729279620351,1.72575,2660.9,2660.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1729279621142,4.66212197,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279622050,4.17117286,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279623451,1.72575,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279623666,2.44542286,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1729279623850,1.95584689,2661.0,2660.9,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1729279624045,0.37573,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279624046,2.33157689,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1729279624350,1.95584689,2661.1,2661.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729279624743,2.33156689,2661.1,2661.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729279624948,3.30584689,2661.1,2661.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729279626746,3.68156689,2661.1,2661.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729279627755,3.30584689,2661.1,2661.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729279627952,3.68156689,2661.1,2661.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729279628950,1.72572,2661.1,2661.0,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729279630153,1.72572,2661.1,2661.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729279630449,1.72572,2661.1,2661.0,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1729279631246,4.66209197,2661.1,2661.0,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1729279632056,1.72572,2661.1,2661.0,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1729279632857,2.93637197,2661.2,2661.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729279633055,2.93637197,2661.2,2661.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1729279633254,4.66207197,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1729279633554,4.66207197,2661.3,2661.2,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1729279633757,1.7257,2661.3,2661.2,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1729279634655,2.93637197,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1729279634953,4.5578,2661.6,2661.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279634954,6.14417197,2661.6,2661.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279635154,6.51982197,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279635553,3.58345,2661.6,2661.5,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1729279636249,3.2078,2661.6,2661.5,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1729279636663,4.5578,2661.6,2661.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729279636848,9.6654,2661.6,2661.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729279637050,3.30575274,2661.3,2661.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729279637253,3.38400245,2661.5,2661.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729279637254,1.72572,2661.1,2661.0,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1729279637764,1.95575274,2661.1,2661.0,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1729279638062,2.33147274,2661.1,2661.0,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1729279639860,3.68147274,2661.1,2661.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729279640157,1.72573,2661.1,2660.9,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1729279640354,2.35951452,2661.0,2660.9,4.93355]
["bitfinex-derivatives","ETHF0:USTF0",1729279643760,1.95581452,2661.0,2660.9,4.93355]
["bitfinex-derivatives","ETHF0:USTF0",1729279643958,1.95581452,2661.1,2660.9,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1729279644156,2.44481245,2661.1,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279644357,2.44481245,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1729279644554,2.44481245,2661.2,2661.1,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1729279644759,2.44481245,2661.2,2661.1,5.88172]
["bitfinex-derivatives","ETHF0:USTF0",1729279645856,0.838,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279646055,2.56365,2661.6,2661.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279646355,2.56365,2661.6,2661.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729279646356,1.35,2661.4,2661.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729279646563,1.35,2661.3,2661.2,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1729279647367,1.21365,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279647562,2.56365,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279648571,2.56365,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279651155,2.188,2661.6,2661.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279651358,2.188,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279651359,1.21366,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279652371,2.56366,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279652566,5.00807617,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279652764,4.63241617,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279652966,5.00806617,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279654576,4.63241617,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279654771,5.00806617,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279657664,2.56365,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279658261,2.79280333,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279658466,1.95480333,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279659066,4.6589494,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279659278,4.6589494,2661.7,2661.6,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1729279659279,2.9332994,2661.7,2661.6,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1729279659482,1.35,2661.7,2661.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729279659773,1.35,2661.7,2661.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729279661783,1.72564,2661.7,2661.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729279663681,1.35,2661.7,2661.6,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729279663982,1.72564,2661.7,2661.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729279664178,1.35,2661.7,2661.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729279664484,1.72564,2661.7,2661.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729279665271,1.35,2661.7,2661.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729279665482,1.72564,2661.7,2661.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729279665968,1.72564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279666482,4.6589394,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279666970,1.72564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279667683,0.37567,2661.5,2661.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1729279667883,0.37567,2661.5,2661.4,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1729279668383,1.84133691,2661.5,2661.4,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1729279668692,0.37567,2661.5,2661.4,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1729279669272,3.67987749,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1729279669471,3.67987749,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279672380,1.72567,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279672681,3.68055855,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279673475,2.44257568,2661.7,2661.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279673777,3.6802657,2661.6,2661.5,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1729279678379,3.6802657,2661.6,2661.5,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279680183,0.37567,2661.5,2661.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1729279680389,4.94731466,2661.5,2661.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1729279681289,2.99247,2661.5,2661.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1729279681982,2.99247,2661.5,2661.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729279682187,5.9257694,2661.5,2661.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729279682386,5.0827694,2661.5,2661.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729279688398,2.14947,2661.5,2661.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729279689297,4.59499609,2661.5,2661.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729279689599,2.14947,2661.5,2661.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729279690996,3.35863131,2661.8,2661.4,2.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729279691220,0.37565,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279691394,1.72565,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279691697,0.424,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279691698,2.14963,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279692990,6.14243131,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279692991,4.93342,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279693187,2.93463131,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279693401,1.35,2662.0,2661.9,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1729279693699,1.35,2662.0,2661.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729279693700,1.7256,2662.0,2661.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729279694006,1.7256,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279694300,2.44638204,2662.1,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729279694499,1.46799984,2662.1,2662.0,1.8224508]
["bitfinex-derivatives","ETHF0:USTF0",1729279694692,1.46799984,2662.1,2662.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729279694889,3.79638204,2662.3,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729279695096,3.79638204,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729279695299,1.35,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729279695502,3.79638204,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1729279695703,2.44638204,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279695908,3.79638204,2662.3,2662.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279696099,3.79638204,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729279696606,3.79638204,2662.3,2662.2,1.72557]
["bitfinex-derivatives","ETHF0:USTF0",1729279697203,4.17193204,2662.3,2662.2,1.72557]
["bitfinex-derivatives","ETHF0:USTF0",1729279697402,3.79638204,2662.3,2662.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729279697603,3.79638204,2662.1,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1729279697793,4.98986204,2662.2,2662.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279697996,0.8179,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279698206,3.63595125,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279698408,4.05005125,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279698808,3.25308125,2662.2,2662.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279699011,4.60308125,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279701512,2.1606,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279703119,2.53617,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279703310,2.1606,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279703816,2.53617,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279704213,5.95835264,2662.2,2662.1,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1729279706319,5.95835264,2662.2,2662.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279706514,5.58278264,2662.2,2662.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279706715,4.65345724,2662.1,2662.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279706917,11.24247724,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279707217,2.43963798,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279707619,2.43963798,2661.5,2661.4,4.13328]
["bitfinex-derivatives","ETHF0:USTF0",1729279707918,2.43963798,2661.6,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729279708118,3.42218264,2662.0,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279708119,2.43963798,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279708319,2.43963798,2661.7,2661.6,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1729279708511,2.43963798,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279708711,2.43963798,2661.8,2661.7,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1729279708909,2.43963798,2661.8,2661.7,5.90034]
["bitfinex-derivatives","ETHF0:USTF0",1729279711314,0.97529759,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279711520,0.97529759,2661.9,2661.8,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1729279711716,0.97529759,2661.9,2661.8,5.48242]
["bitfinex-derivatives","ETHF0:USTF0",1729279712224,0.97529759,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279712420,0.97529759,2662.0,2661.9,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1729279719418,0.37558,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729279719821,0.37558,2662.1,2662.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729279720918,3.30321368,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729279721125,4.13919368,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729279721327,4.13919368,2662.4,2662.3,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1729279724024,4.13919368,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729279724740,0.37555,2662.3,2662.2,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1729279724927,0.37555,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729279726434,2.32753868,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729279727735,3.67753868,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729279727941,4.08373868,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729279728444,0.37558,2662.2,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729279728642,0.37558,2662.2,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279728643,0.37562,2661.9,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1729279728850,0.37562,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279729156,2.97122,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279729353,5.41120585,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279729551,5.41120585,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279729748,0.37567,2661.6,2661.5,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279729947,3.30110389,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279730148,1.72568,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279730452,1.72568,2661.4,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729279730656,4.16566585,2661.4,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1729279730853,2.83998585,2661.4,2661.3,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1729279731056,1.95074738,2661.4,2661.3,8.69109]
["bitfinex-derivatives","ETHF0:USTF0",1729279731255,1.46341647,2661.6,2661.3,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729279731448,1.46341647,2661.6,2661.5,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729279732744,1.46341647,2661.6,2661.5,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1729279733057,1.95074738,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729279733358,1.95074738,2661.7,2661.6,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1729279733556,1.95074738,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1729279733755,1.95074738,2661.8,2661.7,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1729279734558,3.21559585,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279734559,5.05325368,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279734747,2.12561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279734949,5.05325368,2661.9,2661.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729279735262,5.05325368,2661.9,2661.8,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1729279735851,0.37562,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279736052,1.72562,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279736453,4.65326368,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279736859,1.72562,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279737049,1.72562,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279737449,4.65326368,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279737850,1.72562,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279741760,4.16746948,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279742162,1.72562,2661.8,2661.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1729279742860,4.56746948,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729279745451,4.56746948,2661.9,2661.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729279745452,0.37562,2661.8,2661.7,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1729279745662,1.72562,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279747064,4.16746948,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729279747261,3.79184948,2661.8,2661.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729279747568,0.37569,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1729279747755,2.32796227,2661.4,2661.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729279747955,2.32796227,2661.4,2661.3,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1729279749166,2.32796227,2661.4,2661.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729279749554,1.72569,2661.4,2661.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729279749768,2.12219,2661.4,2661.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729279750355,2.12219,2661.4,2661.2,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729279750356,0.37569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279750561,0.37572,2661.1,2661.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729279750768,0.37574,2661.0,2660.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729279750964,0.37574,2661.0,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279750965,4.69984368,2661.0,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279751155,1.72577,2660.8,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279752168,4.16176116,2660.8,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279754676,4.16179116,2660.8,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279755964,1.7258,2660.8,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279756362,1.35,2660.8,2660.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729279756558,2.84439116,2660.9,2660.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729279756559,1.72582,2660.7,2660.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729279757064,1.72582,2660.7,2660.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729279757666,1.35,2660.7,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279757873,1.72585,2660.5,2660.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1729279758571,1.72585,2660.5,2660.4,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1729279758964,1.72585,2660.5,2660.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1729279759170,1.72585,2660.5,2660.4,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1729279764272,0.37582,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279764579,1.72582,2660.8,2660.7,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729279767471,0.3758,2660.9,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279767674,0.3758,2660.9,2660.8,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1729279768479,1.7258,2660.9,2660.8,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1729279768980,1.7258,2660.9,2660.4,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1729279768981,1.35,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279769170,0.37583,2660.6,2660.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729279769479,0.37583,2660.6,2660.0,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1729279769480,0.37586,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279769675,0.37589,2660.2,2660.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729279769876,0.37589,2660.2,2659.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729279769877,0.37593,2659.9,2659.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729279770073,1.72593,2659.9,2659.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729279770275,1.72593,2659.9,2659.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729279771082,1.72593,2659.9,2659.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729279773989,1.35,2659.9,2659.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279774280,1.35,2659.9,2659.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729279774281,0.37601,2659.3,2659.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729279774684,3.58381,2659.3,2659.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729279774993,4.93381,2659.3,2659.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729279775281,4.93381,2659.3,2659.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729279776387,4.5578,2659.3,2658.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729279776686,0.37604,2659.2,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279778583,6.1378,2659.3,2658.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729279778779,6.51383,2659.3,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279778981,0.37603,2659.2,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279779180,6.1378,2659.3,2658.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729279779381,6.51382,2659.3,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729279779587,6.1378,2659.3,2658.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729279779788,6.1378,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279780186,6.51381,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279780390,6.1378,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279782796,6.51381,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279782995,3.2078,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279783389,3.2078,2659.7,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279783595,3.58377,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279784193,0.37598,2659.6,2659.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279785193,3.2078,2659.7,2659.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729279785491,0.37598,2659.6,2659.5,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279787194,3.2078,2659.7,2659.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729279787393,3.58377,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279787897,3.2078,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279788083,3.58376,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279788291,3.2078,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279788994,3.58376,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279789588,3.2078,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279790982,3.58376,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279791794,3.2078,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279792397,3.58376,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279792693,3.2078,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279793898,3.58376,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279794099,3.2078,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279794802,6.91135,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279797902,5.33135,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279800603,5.33134,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279801904,3.98134,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279802094,5.33134,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279802296,4.9554,2659.8,2659.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729279802599,1.35,2659.4,2659.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1729279802799,4.57848662,2659.8,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279802800,0.37603,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279803004,1.72603,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279803415,1.35,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279804204,1.72603,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279805009,1.35,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279805210,1.72603,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279805814,1.59762,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279806108,2.5716,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279806415,1.7493,2659.3,2659.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279806704,1.35,2659.3,2659.2,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1729279806905,1.76728662,2659.6,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729279806906,1.35,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729279807109,0.97308662,2659.7,2659.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729279807302,1.35,2659.5,2659.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729279807706,1.35,2659.5,2659.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1729279808713,1.35,2659.5,2659.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1729279811009,0.7942,2659.9,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279811205,3.2078,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279811405,4.5578,2660.1,2660.0,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1729279811804,3.2078,2660.1,2660.0,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1729279812514,1.38368662,2660.6,2660.0,5.48512]
["bitfinex-derivatives","ETHF0:USTF0",1729279812515,1.34890662,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279812705,1.72582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279813010,1.35,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279813204,1.72582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279813710,1.72582,2660.7,2660.3,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1729279813711,0.37583,2660.6,2660.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279813911,6.5399,2660.8,2660.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729279814106,0.37582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279814304,7.51298662,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279814500,3.6099,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279814703,1.38068662,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279815008,1.38068662,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279815009,0.37579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279815417,5.08856662,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279815714,4.11548,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279816013,4.11548,2661.0,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279816716,4.11548,2661.0,2660.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729279816911,5.08856662,2661.0,2660.8,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279817113,0.37582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279817509,6.1378,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279817510,6.5645,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279817714,6.94031,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279818411,0.37582,2660.7,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279818915,6.5645,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279819118,6.94031,2660.8,2660.6,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1729279819710,6.94031,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279819711,3.6345,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279819906,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279821511,3.2078,2660.8,2660.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729279821512,6.1378,2660.8,2660.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729279821720,0.4054,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279821913,0.78122,2660.7,2660.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279822114,3.2078,2660.8,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279823223,3.3058,2660.9,2660.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729279823519,3.3058,2660.9,2660.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729279823520,6.1378,2660.9,2660.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729279823718,0.37582,2660.7,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279824113,1.38848662,2660.6,2660.5,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279824311,1.76431662,2660.6,2660.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729279824620,0.37588,2660.3,2660.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729279824817,4.30218662,2660.5,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279824818,1.34894662,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279826126,1.34894662,2660.4,2660.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729279826323,0.97308662,2660.4,2660.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729279826620,1.34894662,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279826823,0.37586,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279827727,1.83548993,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279828015,1.45962993,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279828222,2.24832993,2660.5,2660.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729279828422,0.96903196,2660.4,2660.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729279828619,0.96903196,2660.4,2660.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279829423,0.96903196,2660.4,2660.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1729279830124,1.36813196,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279830325,0.96903196,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279830523,1.45962993,2660.8,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279830826,5.15397324,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279830827,4.66742993,2661.0,2660.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729279831019,0.4212,2661.2,2660.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1729279831323,0.4212,2661.2,2661.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1729279834123,0.79696,2661.2,2661.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1729279834527,0.4212,2661.2,2660.7,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1729279834828,0.37579,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279835028,3.30579,2660.9,2660.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279835818,3.30579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279836519,3.30579,2660.9,2660.7,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279836927,3.30579,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279838330,2.93,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279839323,3.337,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279849539,4.79662993,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279851029,0.37582,2660.7,2660.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729279851234,0.37584,2660.6,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279851436,1.45512507,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279851740,1.94617324,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279851938,3.29617324,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279852338,1.35,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279852640,3.29617324,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279853944,1.94617324,2660.5,2660.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279854338,1.94617324,2660.5,2660.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729279854339,5.18868943,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279854639,8.94708943,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279855639,7.48964,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279856241,3.73124,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279856548,5.67741324,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279859348,5.30157324,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279859649,5.67740324,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279860054,5.30157324,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279860242,3.3554,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279860449,5.67754962,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279860647,3.73123,2660.6,2660.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1729279861241,3.73123,2660.6,2660.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729279861242,5.67750484,2660.6,2660.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729279861545,0.3759,2660.2,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279861745,4.38947551,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279861947,4.38945622,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279862145,2.93,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279862549,5.36211586,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279863543,2.43211586,2660.1,2660.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1729279863745,2.80800586,2660.2,2659.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729279863941,1.94526253,2660.0,2659.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729279864450,2.43211586,2660.1,2659.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729279864645,2.3213084,2660.0,2659.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729279864944,0.37592,2660.0,2659.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729279865151,6.16042586,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279865956,5.16042586,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279867940,8.36822586,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279868453,6.93611,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279870947,0.37592,2660.0,2659.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729279871259,0.37592,2660.0,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279871260,0.37597,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279871456,0.37597,2659.6,2659.5,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1729279871656,2.93,2659.7,2659.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729279871959,3.70587,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279873252,0.77586,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279876852,0.3999,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279877047,3.70586,2659.7,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1729279877249,0.37601,2659.3,2659.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729279877445,3.30601,2659.3,2659.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1729279877951,1.72601,2659.3,2659.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1729279878760,1.35,2659.3,2659.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1729279879050,1.72601,2659.3,2659.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1729279879955,0.37601,2659.3,2659.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1729279880455,0.37601,2659.4,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1729279881748,6.5314,2659.5,2659.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729279881956,0.37601,2659.3,2659.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1729279882455,0.37601,2659.3,2659.2,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1729279883259,0.37601,2659.3,2659.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729279883460,0.37601,2659.3,2659.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729279889263,0.80221,2659.3,2659.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1729279891261,0.37603,2659.2,2659.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1729279897865,3.7608,2659.2,2658.8,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729279898054,0.37609,2658.8,2658.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1729279899465,3.58389,2658.8,2658.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1729279901762,4.93389,2658.8,2658.7,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1729279906569,2.19093,2659.1,2658.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729279906570,1.35,2659.0,2658.7,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729279906769,1.35,2658.8,2658.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729279907166,1.35,2658.8,2658.7,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729279908567,1.35,2658.9,2658.7,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729279908763,3.2078,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279908969,4.5578,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729279909556,4.5578,2659.1,2659.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729279909760,4.5578,2659.1,2659.0,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1729279910560,4.5578,2659.1,2659.0,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1729279910762,3.2078,2659.4,2659.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1729279910963,1.45707579,2659.8,2659.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729279911270,2.80707579,2659.5,2658.9,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1729279911572,2.80707579,2659.5,2659.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729279911573,0.37601,2659.4,2659.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729279911767,4.66487579,2659.6,2659.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729279911974,1.35,2659.3,2659.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729279913269,4.66487579,2659.6,2659.2,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729279913467,3.2078,2659.7,2659.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729279913768,1.35,2659.8,2659.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1729279913958,3.2078,2660.0,2659.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729279914163,3.58372,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279914362,3.2078,2660.0,2659.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729279914569,0.37594,2659.8,2659.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1729279914769,0.37594,2659.8,2659.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729279914770,3.30594,2659.8,2659.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729279915167,5.24870773,2659.8,2659.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729279916678,5.25613835,2659.8,2659.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729279917079,5.66533835,2659.8,2659.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729279918578,5.66533835,2659.8,2659.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729279918877,5.25613835,2659.8,2659.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729279919879,3.30594,2659.8,2659.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729279921575,5.25613835,2659.8,2659.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729279921772,3.30594,2659.8,2659.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729279929183,0.7912,2659.9,2659.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729279929383,41.96713,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729279930180,43.91732835,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729279931085,43.91732835,2659.9,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279931086,0.376,2659.5,2659.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729279931686,2.32579658,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729279931890,0.37598,2659.6,2659.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1729279932190,1.46229821,2659.8,2659.5,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1729279932488,1.46229821,2659.9,2659.8,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729279933475,1.83822821,2660.0,2659.6,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1729279933689,1.83822821,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279933690,0.37593,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279933876,4.7690163,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279934082,3.30593,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279934388,5.25574658,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279935189,3.30593,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279935890,1.72593,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279936390,3.67574658,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279936597,1.72593,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279942590,1.72592,2660.0,2659.9,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279945488,1.94981658,2660.1,2660.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729279945689,1.46223015,2660.2,2660.0,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729279945998,1.46223015,2660.4,2660.1,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1729279946291,2.81223015,2660.5,2660.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1729279946495,2.81223015,2660.5,2660.4,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729279947196,1.46223015,2660.6,2660.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729279947395,1.46223015,2660.6,2660.4,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729279947396,1.35,2660.5,2660.4,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1729279948294,1.35,2660.5,2660.4,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1729279952697,2.32414743,2660.7,2660.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1729279952903,0.97414743,2660.7,2660.6,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1729279953097,0.97414743,2660.7,2660.6,8.69203]
["bitfinex-derivatives","ETHF0:USTF0",1729279953495,1.35,2660.9,2660.6,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1729279953798,1.35,2660.9,2660.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729279954191,1.35,2660.9,2660.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729279954605,1.72579,2660.9,2660.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729279955392,1.35,2660.9,2660.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729279957504,0.37583,2660.7,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279957701,1.35,2660.7,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279958008,1.72582,2660.7,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279958406,1.35,2660.7,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279958700,1.72582,2660.7,2660.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1729279964108,1.35,2660.7,2660.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729279964311,1.35,2660.7,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279964312,0.37586,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279964707,41.17586,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279965010,0.37586,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279965214,1.72586,2660.5,2660.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1729279966709,0.37589,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279966909,5.90783743,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279967217,5.90917577,2660.3,2660.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1729279967415,0.37591,2660.2,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279967714,3.18814015,2660.2,2660.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1729279968815,0.37594,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279969008,3.18917815,2659.9,2659.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729279969207,0.37594,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1729279969410,3.59680412,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1729279969917,3.97274412,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1729279970619,3.59680412,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1729279970918,3.97274412,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1729279972519,3.59680412,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1729279974722,2.1336,2659.8,2659.7,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1729279980120,2.1336,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729279982916,2.81320412,2659.8,2659.7,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1729279983115,2.81320412,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279983116,8.48592861,2659.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729279983328,8.48592861,2659.8,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279983329,0.97487521,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279983521,2.81231282,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279983722,3.22941282,2659.1,2659.0,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1729279983917,1.39166914,2659.1,2659.0,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1729279984119,0.4171,2659.1,2659.0,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1729279984324,2.71936914,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729279984325,0.97456914,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729279984527,2.32456914,2659.2,2659.1,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1729279984825,0.37606,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729279985021,1.72606,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729279985524,2.51536,2659.0,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729279985723,2.51536,2659.0,2658.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729279985724,3.11386914,2659.0,2658.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729279985924,1.35,2658.8,2658.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729279987629,1.72609,2658.8,2658.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729279989328,0.37608,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729279989527,1.72608,2658.9,2658.8,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1729279992932,1.72608,2658.9,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279992933,0.37611,2658.6,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729279993136,0.37617,2658.3,2658.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729279993331,0.37617,2658.3,2658.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729279993332,0.37618,2658.1,2658.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729279993534,1.72618,2658.1,2658.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729279994139,1.35,2658.1,2658.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729279995029,1.72618,2658.1,2658.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729279995834,0.37618,2658.1,2658.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729279998046,3.31618,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279998941,6.52398,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729279999243,3.31618,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280000739,4.0355,2658.5,2658.0,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729280001039,0.37616,2658.4,2658.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729280003241,6.93913,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729280003638,2.94,2658.5,2658.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1729280004241,3.3476,2658.7,2658.2,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1729280004440,3.31611,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729280007746,2.94,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729280007945,2.94,2658.7,2658.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729280007946,3.2078,2658.8,2658.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729280008140,3.31608,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280008341,2.94,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280008541,3.31607,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280008742,2.94,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280008943,3.31607,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280011440,2.94,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280011743,3.31607,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280013446,2.94,2658.9,2658.8,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1729280014154,3.2078,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729280014856,3.2078,2659.1,2659.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729280015051,2.94,2659.1,2659.0,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729280016549,3.31604,2659.1,2659.0,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729280017247,2.94,2659.1,2659.0,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729280017749,3.31604,2659.1,2659.0,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729280018353,2.94,2659.1,2659.0,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729280019056,3.31604,2659.1,2659.0,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729280020157,3.31604,2659.1,2659.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1729280020355,0.37606,2659.0,2658.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729280020656,0.37606,2659.0,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729280020657,0.3761,2658.8,2658.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1729280020859,0.37611,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729280021158,1.18041,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729280021365,41.98041,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729280021851,1.18041,2658.7,2658.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1729280024853,0.8043,2658.7,2658.2,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1729280025054,3.31614,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280025360,4.29070914,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280027762,3.31614,2658.5,2658.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280029061,2.94,2658.5,2658.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729280029259,0.37615,2658.4,2658.1,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1729280030569,0.37616,2658.3,2658.1,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1729280031260,0.37614,2658.4,2658.1,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1729280031563,2.94,2658.5,2658.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729280031763,1.36,2658.2,2658.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729280032067,1.36,2658.2,2658.1,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1729280033869,1.73617,2658.2,2658.1,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1729280036460,1.73617,2658.2,2658.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729280036966,2.13447,2658.2,2658.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729280042665,2.13447,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280046069,1.7583,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280046473,2.13447,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280047567,1.7583,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280049570,2.13447,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280050166,1.7583,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280056473,2.13447,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280056778,1.7583,2658.2,2658.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1729280060177,1.36,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729280060367,0.97435749,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280060571,2.33435749,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280061982,1.36,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280062279,2.33435749,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280063385,1.36,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280064280,2.33683093,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280064582,2.71319496,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280064884,1.73611,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280065276,3.20135639,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280065682,2.82524639,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280066179,3.20135639,2658.6,2658.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1729280066390,1.73611,2658.6,2658.5,1.36186774]
["bitfinex-derivatives","ETHF0:USTF0",1729280068388,1.73611,2658.6,2658.5,0.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1729280068389,6.30391,2658.6,2658.5,0.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1729280068585,0.37613,2658.5,2658.4,0.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1729280068785,0.37613,2658.5,2658.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729280068786,3.31366186,2658.5,2658.3,0.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1729280069088,2.14894,2658.4,2658.3,0.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1729280070290,0.37616,2658.3,2658.2,0.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1729280070487,2.13186,2658.3,2658.2,0.98573774]
["bitfinex-derivatives","ETHF0:USTF0",1729280076307,0.37617,2658.2,2658.1,1.39633774]
["bitfinex-derivatives","ETHF0:USTF0",1729280076504,3.20333761,2658.2,2658.1,1.77251774]
["bitfinex-derivatives","ETHF0:USTF0",1729280076803,3.20333761,2658.2,2658.1,1.39633774]
["bitfinex-derivatives","ETHF0:USTF0",1729280077310,3.20333761,2658.2,2658.1,1.77251774]
["bitfinex-derivatives","ETHF0:USTF0",1729280080210,1.73617,2658.2,2658.1,1.77251774]
["bitfinex-derivatives","ETHF0:USTF0",1729280081801,2.13127,2658.2,2658.1,1.77251774]
["bitfinex-derivatives","ETHF0:USTF0",1729280084507,2.13127,2658.2,2657.8,2.91203549]
["bitfinex-derivatives","ETHF0:USTF0",1729280084508,7.47116186,2658.2,2657.8,1.36195774]
["bitfinex-derivatives","ETHF0:USTF0",1729280084708,1.8424848,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729280085010,3.2024848,2658.0,2657.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1729280085317,0.37623,2657.8,2657.7,1.36196774]
["bitfinex-derivatives","ETHF0:USTF0",1729280085508,1.73623,2657.8,2657.7,1.36196774]
["bitfinex-derivatives","ETHF0:USTF0",1729280086206,1.36,2657.8,2657.7,1.36196774]
["bitfinex-derivatives","ETHF0:USTF0",1729280088105,3.7624,2657.7,2657.2,1.97147549]
["bitfinex-derivatives","ETHF0:USTF0",1729280088312,1.9518591,2657.4,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280088507,2.8239095,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280088715,1.4639095,2657.2,2657.1,0.43601434]
["bitfinex-derivatives","ETHF0:USTF0",1729280089019,1.4639095,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280089020,1.36,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280089209,1.73631,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280089410,2.71159041,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280090211,1.73631,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280090814,2.71159041,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280091220,1.73631,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280091520,1.73631,2657.2,2657.1,0.43601434]
["bitfinex-derivatives","ETHF0:USTF0",1729280091920,1.73631,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280096317,10.06731,2657.2,2657.1,0.05968434]
["bitfinex-derivatives","ETHF0:USTF0",1729280096519,10.729,2657.2,2656.2,0.21005448]
["bitfinex-derivatives","ETHF0:USTF0",1729280096724,10.729,2657.2,2655.9,1.97147549]
["bitfinex-derivatives","ETHF0:USTF0",1729280096725,0.37647,2656.1,2655.9,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1729280097025,1.73648,2656.0,2655.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729280097225,1.36,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280097429,1.36,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280097923,6.52428,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729280098114,6.52427,2656.1,2655.7,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729280098311,6.52427,2656.1,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729280098524,6.52427,2656.1,2655.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1729280099119,6.52427,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280099120,2.94,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280099318,3.31651,2655.8,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729280099524,0.4206,2656.0,2655.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729280099525,2.94,2655.6,2655.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729280099827,2.94,2655.6,2655.3,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729280100022,3.31654,2655.6,2655.3,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729280100220,3.31655,2655.6,2655.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729280100421,2.94,2655.4,2655.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729280101029,3.3383,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729280101226,3.3383,2655.7,2655.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729280101522,3.3383,2655.7,2655.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729280101723,3.3383,2655.7,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729280102027,3.3383,2655.7,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729280102329,3.2078,2655.8,2655.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729280102723,3.2078,2655.8,2655.7,0.04544369]
["bitfinex-derivatives","ETHF0:USTF0",1729280102931,3.2078,2655.8,2655.7,0.42196369]
["bitfinex-derivatives","ETHF0:USTF0",1729280103130,3.2078,2655.8,2655.7,0.04544369]
["bitfinex-derivatives","ETHF0:USTF0",1729280103423,3.3443,2655.9,2655.7,0.42196369]
["bitfinex-derivatives","ETHF0:USTF0",1729280103624,3.3443,2655.9,2655.8,0.04544369]
["bitfinex-derivatives","ETHF0:USTF0",1729280103816,3.7208,2655.9,2655.8,0.04544369]
["bitfinex-derivatives","ETHF0:USTF0",1729280104222,3.3443,2655.9,2655.8,0.04544369]
["bitfinex-derivatives","ETHF0:USTF0",1729280104825,3.3443,2655.9,2655.8,0.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1729280105427,3.7208,2655.9,2655.8,0.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1729280106439,3.3443,2655.9,2655.8,0.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1729280106636,3.7208,2655.9,2655.8,0.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1729280106828,3.7208,2655.9,2655.8,0.46497611]
["bitfinex-derivatives","ETHF0:USTF0",1729280107332,3.7208,2655.9,2655.8,0.13153919]
["bitfinex-derivatives","ETHF0:USTF0",1729280107534,3.7208,2655.9,2655.8,0.50804919]
["bitfinex-derivatives","ETHF0:USTF0",1729280109329,7.4864,2655.9,2655.8,0.50804919]
["bitfinex-derivatives","ETHF0:USTF0",1729280109725,7.4864,2655.9,2655.8,0.13153919]
["bitfinex-derivatives","ETHF0:USTF0",1729280109926,7.4864,2655.9,2655.8,0.50804919]
["bitfinex-derivatives","ETHF0:USTF0",1729280110131,7.4864,2655.9,2655.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729280110326,7.4864,2655.9,2655.8,0.55111976]
["bitfinex-derivatives","ETHF0:USTF0",1729280111027,3.7208,2655.9,2655.8,0.55111976]
["bitfinex-derivatives","ETHF0:USTF0",1729280111236,7.4864,2655.9,2655.8,0.55111976]
["bitfinex-derivatives","ETHF0:USTF0",1729280112535,7.4864,2655.9,2655.8,0.59419033]
["bitfinex-derivatives","ETHF0:USTF0",1729280112835,3.3443,2655.9,2655.8,0.59419033]
["bitfinex-derivatives","ETHF0:USTF0",1729280113036,7.4864,2655.9,2655.8,0.59419033]
["bitfinex-derivatives","ETHF0:USTF0",1729280114537,7.1099,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280114734,2.94,2655.4,2655.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729280114931,0.37658,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729280115138,1.16918,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729280115328,0.7926,2655.3,2655.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729280115535,2.94,2655.2,2655.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729280115740,2.94,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729280116036,3.3166,2655.2,2655.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729280116230,3.3166,2655.2,2655.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1729280116231,0.37661,2655.1,2655.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1729280116435,0.37661,2655.1,2655.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729280116736,2.94,2655.2,2654.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729280116939,0.37664,2654.9,2654.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729280117725,4.30591,2655.2,2654.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729280117932,0.37664,2654.9,2654.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729280118130,0.37664,2654.9,2654.7,0.48595445]
["bitfinex-derivatives","ETHF0:USTF0",1729280118332,3.3644,2655.2,2654.7,0.48595445]
["bitfinex-derivatives","ETHF0:USTF0",1729280118527,0.37664,2655.0,2654.7,0.48595445]
["bitfinex-derivatives","ETHF0:USTF0",1729280118735,0.37664,2655.0,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729280119044,41.17664,2655.0,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729280119233,0.37664,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729280119635,0.37663,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729280120333,0.37665,2654.8,2654.7,0.86261445]
["bitfinex-derivatives","ETHF0:USTF0",1729280120727,3.31665,2654.8,2654.7,0.48595445]
["bitfinex-derivatives","ETHF0:USTF0",1729280120932,3.31665,2654.8,2654.7,0.86262445]
["bitfinex-derivatives","ETHF0:USTF0",1729280121132,3.31665,2654.8,2654.7,0.48595445]
["bitfinex-derivatives","ETHF0:USTF0",1729280123331,3.31665,2654.8,2654.7,0.07035445]
["bitfinex-derivatives","ETHF0:USTF0",1729280123639,3.31665,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280123640,12.855,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280123836,2.94,2654.2,2654.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729280124043,3.31674,2654.2,2654.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729280124444,2.94,2654.2,2654.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729280124639,3.31674,2654.2,2654.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729280124842,3.31674,2654.2,2654.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729280124843,2.94,2654.2,2654.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729280125143,2.94,2654.2,2654.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729280125336,2.94,2654.2,2654.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729280125535,3.31674,2654.2,2654.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729280125841,2.94,2654.2,2654.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1729280126043,0.37673,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280126235,2.94,2654.4,2654.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729280126433,3.6074,2654.5,2654.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729280126639,3.6074,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280127340,3.2078,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280127738,3.58449,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280128350,3.2078,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280129240,2.94,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280129948,3.31668,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280130135,2.94,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280131251,0.4162,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729280131442,0.94143,2655.4,2654.4,4.14958]
["bitfinex-derivatives","ETHF0:USTF0",1729280131443,2.94,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729280131642,2.94,2655.5,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729280131837,2.94,2655.5,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729280132039,3.6208,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729280132040,3.353,2655.7,2655.4,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729280132337,2.94,2655.7,2655.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729280132537,3.6208,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729280132741,3.2078,2656.0,2655.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729280132944,3.2078,2656.4,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729280133140,2.94,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729280133940,3.31645,2656.2,2656.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729280134142,2.94,2656.2,2656.0,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1729280134346,3.31646,2656.2,2656.0,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1729280134542,2.94,2656.2,2656.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729280134743,0.37647,2656.1,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729280134945,2.94,2656.0,2655.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1729280135446,0.4282,2656.1,2655.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729280135641,2.94,2656.2,2656.1,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1729280137148,6.576,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280137345,6.95243,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280137652,0.37644,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729280137852,3.31644,2656.3,2656.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1729280138250,2.94,2656.3,2655.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729280138457,2.94,2656.0,2655.7,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1729280138749,2.94,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729280140152,3.31648,2656.0,2655.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1729280140751,4.01243,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280141048,3.636,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280141253,3.2078,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280142048,3.58423,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280142947,3.2078,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280143149,3.58423,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280147265,3.2078,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280147559,0.37643,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280147759,2.94,2656.5,2656.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729280148061,3.31642,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729280149256,2.94,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729280149962,3.31641,2656.5,2656.4,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729280151462,0.37645,2656.3,2656.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729280151660,2.94,2656.5,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729280151661,0.37643,2656.4,2656.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729280152755,0.37643,2656.4,2656.3,0.38807178]
["bitfinex-derivatives","ETHF0:USTF0",1729280152961,0.77383,2656.4,2656.3,0.38807178]
["bitfinex-derivatives","ETHF0:USTF0",1729280153768,0.77383,2656.4,2656.3,0.01164178]
["bitfinex-derivatives","ETHF0:USTF0",1729280153964,4.53863,2656.4,2656.3,0.01164178]
["bitfinex-derivatives","ETHF0:USTF0",1729280154654,4.53863,2656.4,2655.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729280154655,0.37652,2655.8,2655.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729280154854,0.37652,2655.8,2655.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729280155259,0.41,2655.8,2655.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729280155460,0.37654,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729280157564,3.58434,2655.6,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729280157773,0.37657,2655.4,2655.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1729280158865,0.37657,2655.4,2655.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729280159061,0.37657,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729280159258,2.94,2655.7,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729280159558,0.37657,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729280160971,0.37657,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729280161358,0.37657,2655.4,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729280161769,3.2078,2655.6,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729280161961,0.37656,2655.5,2655.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729280162164,0.37656,2655.5,2655.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729280162165,2.94,2655.5,2655.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729280162461,0.37659,2655.3,2655.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729280164672,0.37659,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729280164870,0.7807,2655.4,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729280165068,0.37658,2655.3,2655.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729280165265,1.15728,2655.4,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729280165466,0.37658,2655.3,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1729280166467,0.37661,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729280166771,0.37661,2655.2,2655.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1729280166977,0.37661,2655.1,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1729280169470,0.37661,2655.1,2654.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729280169471,0.37662,2655.1,2654.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729280169680,0.37662,2655.0,2654.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729280170173,0.37662,2655.0,2654.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729280170477,0.37662,2655.0,2654.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729280171879,0.37666,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729280172172,0.37666,2654.8,2654.2,4.14962]
["bitfinex-derivatives","ETHF0:USTF0",1729280172173,2.94,2654.8,2654.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729280172369,1.20494,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729280172766,1.20494,2654.9,2654.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729280172767,0.8283,2654.9,2654.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729280172977,0.37666,2654.8,2654.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729280173565,0.37667,2654.7,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729280173770,1.20495,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729280173979,0.37666,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729280174277,0.37666,2654.8,2654.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1729280174278,0.8283,2654.9,2654.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1729280174582,0.8283,2654.9,2654.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729280174882,0.37665,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729280175675,3.58443,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729280175875,0.37662,2655.0,2654.9,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729280176069,2.94,2655.1,2654.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729280176070,0.37665,2654.8,2654.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729280177680,2.94,2655.1,2654.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729280177879,0.37664,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729280178082,0.4046,2655.2,2654.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729280178277,4.18308041,2655.6,2654.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729280178477,3.58435,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729280178970,3.2078,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729280179171,0.80401,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729280179377,0.4275,2655.8,2655.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729280179680,0.80402,2655.8,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729280179883,0.37655,2655.5,2655.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729280180086,0.3766,2655.2,2655.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729280180381,0.3766,2655.2,2654.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1729280180382,0.37668,2654.7,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280180572,0.37668,2654.6,2654.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729280180974,0.37667,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729280181376,0.37666,2654.8,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729280186179,0.37666,2654.8,2654.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729280186180,0.37664,2654.9,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1729280186384,0.37664,2654.9,2654.5,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1729280186385,0.37669,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280186587,0.3767,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729280187779,2.94,2654.6,2654.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729280187983,0.37671,2654.4,2654.3,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1729280189183,2.94,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729280189184,0.37671,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729280189883,2.94,2654.6,2654.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729280190083,0.37671,2654.5,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729280190792,0.37671,2654.4,2654.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1729280193489,0.37671,2654.4,2654.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1729280193891,0.37671,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280194191,2.94,2654.6,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280194386,0.37671,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280194585,0.37671,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280195195,0.37674,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280195998,0.77174,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280196893,0.77174,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729280197592,0.395,2654.2,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1729280197787,3.58447,2654.7,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729280198893,0.37668,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280199091,3.2078,2654.7,2654.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729280199490,0.37668,2654.6,2654.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729280199698,0.37669,2654.5,2654.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729280199997,0.37669,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280200194,0.37672,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280200383,4.14948,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280200384,0.94171,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280200587,0.94171,2654.6,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280200588,0.37673,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280200988,0.94174,2654.5,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729280201291,0.37677,2654.0,2653.9,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1729280201591,1.34595,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280201785,0.37681,2653.7,2653.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729280201985,49.26497041,2654.1,2653.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1729280202188,49.26497041,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280202189,0.94198,2653.9,2653.4,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1729280202409,0.37686,2653.4,2653.2,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1729280202592,0.4041,2653.3,2653.2,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1729280202990,0.4041,2653.3,2653.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729280203186,0.4041,2653.3,2653.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1729280205087,0.4041,2653.3,2653.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729280207190,3.2078,2653.7,2653.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729280207391,3.6035,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280208395,3.98031,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280208603,0.77251,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280209407,0.3957,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280210995,0.77251,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280211499,0.3957,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280214398,0.3957,2653.7,2653.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729280215099,0.3957,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280216191,0.77251,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280216391,0.3886,2653.8,2653.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729280216602,0.37679,2653.9,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280216802,6.15394041,2654.2,2653.6,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1729280216803,0.4271,2654.1,2653.6,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1729280217000,0.4271,2654.1,2653.7,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1729280217196,0.4271,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280217502,0.4295,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280218102,0.80624,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280219405,0.4295,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280219593,0.80624,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280220402,0.4295,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280220595,0.37673,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280220796,0.4009,2654.4,2654.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729280221002,0.37674,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729280221309,0.37678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280221898,0.4009,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280222099,0.4217,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280222605,0.4217,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280222606,0.79849,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280222812,0.79849,2653.9,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280222813,0.3768,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280223006,0.37678,2653.9,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280224103,0.77768,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280224297,0.4009,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280224504,0.77767,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280226901,0.4217,2654.2,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280227110,1.20485,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280230299,0.37675,2654.1,2654.0,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729280232011,0.8281,2654.2,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280232012,0.37678,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280232913,1.76996,2654.2,2653.8,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729280233213,0.37678,2653.9,2653.8,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1729280233609,9.9158,2653.9,2653.5,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280233816,1.76997,2654.2,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280233817,3.58461,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280234111,3.2078,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729280234304,3.58462,2653.7,2653.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729280234505,3.2078,2653.7,2653.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729280234704,0.37683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280235016,0.37684,2653.5,2653.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729280235709,3.2078,2653.7,2653.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729280236011,0.37684,2653.5,2653.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729280236214,0.37684,2653.5,2653.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729280236600,0.37684,2653.5,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280236601,0.37687,2653.3,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280236809,0.37687,2653.3,2653.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729280237007,0.37687,2653.3,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280237209,0.37687,2653.3,2653.2,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1729280237710,0.37687,2653.3,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280237905,0.37687,2653.3,2653.2,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1729280239315,0.37687,2653.4,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280239519,2.74895041,2653.6,2653.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729280239520,0.37687,2653.3,2653.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729280240810,1.80688041,2653.6,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280241011,0.37687,2653.3,2653.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729280241210,0.37686,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729280241811,0.37686,2653.4,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280242016,0.37686,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280242315,1.80688041,2653.6,2653.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729280242616,1.80688041,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280242617,0.8316,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280243118,0.4127,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280243515,3.58461,2653.7,2653.3,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1729280243825,3.58461,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280244223,4.55989041,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280245314,3.58461,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280246521,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280246822,3.58461,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280247032,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280247724,3.58461,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280249522,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280249721,3.58461,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280249924,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280250116,0.97528041,2653.8,2653.4,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1729280250117,1.35208041,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280250727,1.35207041,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280252228,1.35206041,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280252430,0.37682,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280252635,0.94203,2653.7,2653.3,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280252932,0.37688,2653.3,2653.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729280254330,0.37685,2653.4,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280254532,0.37688,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280256833,0.97528041,2653.5,2653.0,1.92597899]
["bitfinex-derivatives","ETHF0:USTF0",1729280257132,0.37687,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729280257739,0.97528041,2653.5,2653.0,1.92597899]
["bitfinex-derivatives","ETHF0:USTF0",1729280257740,0.97528041,2653.5,2653.0,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280257927,0.37687,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280260331,0.37686,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280260533,0.37685,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280260733,2.94,2653.8,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280260734,0.97528041,2653.8,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729280260935,1.35208041,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280261135,0.3768,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280262929,4.55987041,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280263932,4.18308041,2653.9,2653.4,1.92580899]
["bitfinex-derivatives","ETHF0:USTF0",1729280264140,0.37681,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280264331,4.18308041,2653.9,2653.5,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1729280264534,4.55963839,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280265133,4.18284839,2653.9,2653.4,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280265335,0.37682,2653.7,2653.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280265533,0.37685,2653.4,2653.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280265738,3.58464,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280266337,4.55974843,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280266539,4.18290843,2653.5,2653.1,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1729280266739,0.37687,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729280267540,0.37688,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280268341,4.18290843,2653.5,2653.0,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280268736,4.18290843,2653.5,2652.9,1.47240429]
["bitfinex-derivatives","ETHF0:USTF0",1729280268737,3.2078,2653.2,2652.9,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280268945,3.2078,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729280268946,0.37691,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729280269138,0.37691,2653.0,2652.9,1.36060899]
["bitfinex-derivatives","ETHF0:USTF0",1729280269744,0.37691,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280272941,4.18290843,2653.2,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729280272942,0.37693,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729280273140,4.18290843,2653.2,2652.7,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280273444,0.37692,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280274947,4.18290843,2653.2,2652.7,0.98369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280275149,0.37691,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280275356,4.18290843,2653.2,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729280275357,0.37691,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729280275843,0.37691,2653.0,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280277341,0.37691,2653.0,2652.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729280277949,0.4251,2653.1,2652.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729280278146,4.18290843,2653.2,2652.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729280278354,4.18290843,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280278748,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280278950,3.58468,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280279448,0.97510843,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280279849,1.35198843,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280280052,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280280263,0.97510843,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280280450,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280280843,1.35197843,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280281855,2.71197843,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280282357,2.71197843,2653.3,2653.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1729280283353,1.73687,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280283556,2.15447,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280283750,3.130894,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280286761,2.754024,2653.3,2653.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729280286957,1.73689,2653.1,2653.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729280287161,1.73689,2653.1,2653.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729280289459,1.36,2653.1,2653.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729280290461,0.976424,2653.3,2653.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729280290764,5.921074,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280290967,5.92125431,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280291667,4.94465,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280292059,5.92129264,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280292367,4.94465,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280292570,5.92132131,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280292964,5.92132229,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280293159,5.92132229,2653.5,2653.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729280293865,4.94465,2653.5,2653.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729280294271,5.92122695,2653.5,2653.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729280298364,4.94465,2653.5,2653.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729280298873,5.92138464,2653.5,2653.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729280300365,4.94465,2653.5,2653.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729280300566,6.4085595,2653.5,2653.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729280300867,6.4085595,2653.5,2653.1,2.34369899]
["bitfinex-derivatives","ETHF0:USTF0",1729280300868,6.4364095,2653.5,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280301068,0.37688,2653.2,2653.1,3.13257899]
["bitfinex-derivatives","ETHF0:USTF0",1729280301463,0.3941,2653.2,2653.1,3.13257899]
["bitfinex-derivatives","ETHF0:USTF0",1729280301767,2.13098,2653.2,2653.1,1.77257899]
["bitfinex-derivatives","ETHF0:USTF0",1729280301967,2.13098,2653.2,2653.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729280303271,2.13098,2653.2,2653.1,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1729280303470,6.31535979,2653.2,2653.1,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1729280303669,6.31535979,2653.2,2653.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729280304065,5.33878,2653.2,2653.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729280304267,4.9619,2653.2,2653.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729280304468,6.8026895,2653.2,2653.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729280304671,0.37691,2653.0,2652.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1729280304871,2.71305699,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280305371,2.71318376,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280305770,1.7369,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280306275,2.71316516,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280307375,1.7369,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280307869,1.7369,2653.1,2652.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729280307870,1.36,2653.1,2652.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729280308077,1.36,2653.1,2652.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1729280308078,2.71311906,2653.0,2652.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1729280309275,0.37692,2652.9,2652.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729280309483,0.37692,2652.9,2652.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729280309484,6.8239456,2652.9,2652.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729280310179,0.97623522,2652.9,2652.8,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1729280310372,0.97623522,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280310576,1.4644256,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280310577,0.97623522,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280310773,0.97623522,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280311071,1.4644256,2653.4,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280311072,0.97623522,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280311277,6.0322256,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280311573,4.18461559,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280311875,5.54461559,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280314776,4.18461559,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280314978,5.54461559,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280316080,4.18461559,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280316269,0.97681559,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280316469,0.97681559,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280316679,0.97681559,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729280316878,2.33681559,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729280317274,5.54461559,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280317473,5.54461559,2653.8,2653.7,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1729280317675,5.54461559,2653.8,2653.7,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729280318077,5.92140559,2653.8,2653.7,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729280318483,5.33899,2653.8,2653.7,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729280319175,6.31572164,2653.8,2653.7,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729280319881,5.93893164,2653.8,2653.7,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729280320076,3.2078,2653.8,2653.7,6.74071]
["bitfinex-derivatives","ETHF0:USTF0",1729280320380,4.18453164,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280320578,4.18453164,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280320776,4.5678,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280320975,4.5678,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280321176,1.36,2654.0,2653.7,1.79245862]
["bitfinex-derivatives","ETHF0:USTF0",1729280321376,1.73679,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280321671,5.92132164,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280321876,4.94459,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280322083,6.4090156,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280322481,6.4090156,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280322684,6.4090156,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280323274,6.4090156,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280324077,5.0490156,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280324277,4.94459,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280324882,6.4090156,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280325185,5.92059962,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280325378,5.92059962,2653.8,2653.7,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1729280325379,4.18380962,2653.8,2653.7,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1729280325578,4.18380962,2654.1,2653.7,6.47902]
["bitfinex-derivatives","ETHF0:USTF0",1729280325782,5.92055962,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280326188,4.94455,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280326580,0.37678,2653.9,2653.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1729280326783,1.73678,2653.9,2653.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729280327479,1.73678,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280327896,2.71243862,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280328787,2.71243862,2653.9,2653.8,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729280329096,0.97565862,2653.9,2653.8,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729280329286,1.35242862,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280329487,1.35242862,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729280329488,0.97565862,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729280330298,2.33565862,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729280330596,0.97565862,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729280331695,1.36,2654.0,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280331896,2.71242862,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280332197,1.73678,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280332391,3.2012056,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280332995,0.37678,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280333296,3.10271471,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280333992,2.12768,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280334183,3.10270684,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280334896,2.12768,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280335492,1.7509,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280335888,2.12768,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280338298,5.33548,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280338491,2.12768,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280338691,5.33548,2653.9,2653.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729280338898,5.33548,2653.9,2653.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729280339794,5.33548,2653.9,2653.8,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1729280340188,4.9587,2653.9,2653.8,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1729280340394,5.33548,2653.9,2653.8,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1729280341204,4.9587,2653.9,2653.8,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1729280342006,3.2078,2653.9,2653.8,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1729280345006,3.2078,2653.9,2653.8,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1729280345007,4.5678,2653.9,2653.8,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1729280346993,3.2078,2653.9,2653.8,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1729280350301,4.94458,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280350505,0.37679,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280350708,2.71181684,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280350904,43.51181684,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280351105,3.2012156,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280353213,1.73679,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280354012,1.73679,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280354216,1.73679,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280354412,1.73679,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280356212,3.6886491,2653.8,2653.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729280358606,3.6886491,2653.8,2653.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729280358800,0.37687,2653.3,2653.1,0.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280359002,2.71412078,2653.2,2653.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1729280359202,0.37691,2653.0,2652.8,0.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280359405,6.03359985,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729280359601,6.41051985,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729280359801,6.41051985,2652.9,2652.8,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1729280360012,4.94472,2652.9,2652.8,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1729280360702,5.54385034,2652.9,2652.8,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1729280360907,4.18385034,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729280361101,0.97605034,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280361300,4.18385034,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280361514,2.33605034,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280361703,2.33605034,2653.3,2653.2,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1729280361907,2.33605034,2653.3,2653.2,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729280361908,0.37687,2653.3,2653.2,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729280362209,1.46579985,2653.4,2652.7,3.92785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280362210,1.46579985,2653.4,2652.7,0.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280362414,4.18390819,2653.2,2652.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729280362709,4.56079819,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280362908,3.58469,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280363306,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280363808,3.58468,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280364009,4.18390819,2653.2,2652.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729280364209,0.3769,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280365213,4.56079819,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280365400,3.58469,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280365811,4.56079819,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280366007,3.58469,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280372011,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280372319,3.2078,2653.2,2653.1,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1729280372506,0.37683,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280373114,4.58050819,2653.7,2653.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729280373310,0.37685,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280373614,0.37685,2653.5,2653.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729280373615,0.37685,2653.4,2653.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729280374118,0.37685,2653.4,2653.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1729280374318,3.58465,2653.4,2653.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729280374513,3.58465,2653.4,2653.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729280374514,0.37687,2653.3,2653.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729280374722,0.77717,2653.3,2653.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729280374928,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280375528,0.37689,2653.1,2653.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729280376323,0.37689,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280376622,0.77718,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280376822,0.77718,2653.3,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280376823,0.37689,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280377226,0.77717,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280377615,0.4003,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280378225,0.77717,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280380427,0.4003,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280381715,0.77717,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280383831,2.13717,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280386932,1.7603,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280387237,0.4003,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280388534,4.94465,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280388927,4.94465,2653.4,2653.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1729280389526,5.92075819,2653.4,2653.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1729280389721,4.94465,2653.4,2653.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1729280390137,5.92075819,2653.4,2653.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1729280392333,4.18390819,2653.4,2653.3,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1729280392839,3.2078,2653.4,2653.3,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1729280395432,4.18390819,2653.4,2653.3,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1729280396032,3.2078,2653.4,2653.3,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1729280396435,0.97610819,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280396627,0.97610819,2653.5,2653.4,2.56765]
["bitfinex-derivatives","ETHF0:USTF0",1729280396940,0.97610819,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280397130,2.71292819,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280397436,1.73682,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280397627,3.20261985,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280404532,2.82579985,2653.6,2653.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729280404733,2.76313959,2653.5,2653.2,0.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280404941,0.37688,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280405131,2.71458479,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280405330,3.13998479,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280405535,0.3769,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729280405735,0.37691,2653.0,2652.9,2.16596862]
["bitfinex-derivatives","ETHF0:USTF0",1729280405935,2.71460479,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280407245,5.92240479,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729280407539,5.92240479,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280409137,5.54550479,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280409537,5.92239479,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280409731,5.92239479,2653.1,2653.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1729280410540,5.92239479,2653.1,2652.9,2.16596862]
["bitfinex-derivatives","ETHF0:USTF0",1729280410541,0.37691,2653.0,2652.9,2.16596862]
["bitfinex-derivatives","ETHF0:USTF0",1729280410744,2.71461479,2653.0,2652.9,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1729280411136,2.33770479,2653.0,2652.9,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1729280411343,3.20270985,2653.0,2652.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729280411537,5.1296,2653.0,2652.6,1.41775862]
["bitfinex-derivatives","ETHF0:USTF0",1729280411747,1.36,2652.7,2652.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729280412049,2.82717792,2652.7,2652.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729280412344,2.82717792,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280412643,1.36,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280412847,2.82717792,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280413542,1.73695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280413741,4.67497792,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729280413942,4.67497792,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280413943,6.03497792,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280414149,6.41191792,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280414542,5.9225544,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280414744,5.5456144,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280414945,5.9225544,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280415754,5.5456144,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280416656,5.9225544,2652.8,2652.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1729280416843,5.9225544,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729280417240,6.41191792,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729280417552,4.94474,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729280418244,4.5678,2652.8,2652.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729280418448,1.73696,2652.6,2652.5,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1729280418758,0.37699,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729280418953,4.94479,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729280419250,4.5678,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729280419451,4.94478,2652.5,2652.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729280420147,4.94478,2652.5,2652.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729280420148,4.5678,2652.5,2652.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729280420352,1.73699,2652.4,2652.3,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1729280421050,1.73699,2652.4,2651.7,0.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280421051,0.94253,2652.3,2651.7,0.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280421244,1.73708,2651.8,2651.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1729280421440,1.73708,2651.8,2651.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729280421748,4.94488,2651.8,2651.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729280422147,3.2078,2651.8,2651.7,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1729280422456,4.5678,2651.8,2651.7,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1729280422655,4.94488,2651.8,2651.7,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1729280422857,4.5678,2651.8,2651.7,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1729280423350,3.2078,2652.1,2651.7,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729280423560,1.36,2651.9,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729280423852,3.2078,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729280425948,3.2078,2652.1,2651.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729280426145,3.2078,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729280426744,2.94,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280426944,0.37704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280427149,2.94,2652.2,2651.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729280427356,0.415,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729280427550,3.31703,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280428558,3.31702,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280429149,2.94,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280429556,0.415,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729280429758,3.2078,2652.4,2652.0,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729280430050,3.2078,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729280430251,0.4264,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280430449,6.52469,2653.2,2652.8,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1729280430450,3.2078,2653.2,2652.8,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1729280430651,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280430851,3.2078,2653.2,2652.9,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1729280430852,0.4264,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280431456,3.3664,2653.4,2652.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729280431656,3.31689,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280432564,2.94,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280432956,3.31688,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280434165,2.94,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280434368,3.31688,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280435264,0.3769,2653.1,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729280436058,3.74569,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280436258,0.80568,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280436757,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280438260,3.2078,2653.6,2652.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729280438464,3.58462,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280439364,0.37685,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280442455,3.2078,2653.6,2653.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729280442658,0.37689,2653.2,2653.1,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280444855,0.37689,2653.2,2652.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729280444856,3.98308,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280446067,3.98307,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280448768,3.6062,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280449366,3.98307,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280450281,3.2078,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280451469,2.94,2653.6,2653.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1729280451668,2.94,2653.6,2653.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729280452075,2.94,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280452076,3.31684,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280452773,3.6126,2653.7,2653.2,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729280452985,3.2078,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280453787,3.2078,2653.7,2653.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1729280453987,4.32150919,2654.0,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280453988,0.37679,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280454189,7.90608919,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280454396,6.5526,2654.0,2653.6,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1729280454693,0.37679,2653.9,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280457884,6.5526,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280457885,3.58458,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280458994,0.3768,2653.9,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280459197,0.7743,2653.9,2653.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280461392,0.37681,2653.7,2653.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1729280462399,0.37681,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280462597,0.37681,2653.7,2653.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1729280464098,0.3768,2653.8,2653.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280464696,0.37682,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280464903,0.37682,2653.6,2653.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729280465105,3.31682,2653.6,2653.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729280465400,3.31682,2653.6,2653.5,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1729280465594,3.31682,2653.6,2653.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729280465991,3.31682,2653.6,2653.5,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1729280466507,3.2078,2653.7,2653.5,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1729280466697,3.58461,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280466898,3.3375,2653.9,2653.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729280467105,0.37681,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280467800,0.37681,2653.8,2653.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729280467801,3.3375,2653.9,2653.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729280468009,3.71428,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280473109,0.37679,2653.8,2653.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1729280473907,1.73679,2653.8,2653.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1729280474110,1.73679,2653.8,2653.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280475407,2.71349919,2653.8,2653.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280475911,0.37681,2653.7,2653.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1729280476118,1.73681,2653.7,2653.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1729280476509,2.71351919,2653.7,2653.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1729280477514,0.37682,2653.6,2653.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729280477709,1.73682,2653.6,2653.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729280478013,3.20351006,2653.6,2653.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729280478419,3.20351006,2653.6,2653.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729280478715,1.36,2653.6,2653.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729280478914,2.7146444,2653.4,2653.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1729280479920,5.9278,2653.4,2652.9,0.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1729280480116,0.37694,2652.8,2652.6,1.79095862]
["bitfinex-derivatives","ETHF0:USTF0",1729280480315,1.73695,2652.7,2652.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729280480520,4.5678,2652.7,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729280480714,0.37699,2652.4,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729280480913,1.36,2652.3,2652.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729280481225,1.73702,2652.2,2652.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729280481714,1.36,2652.2,2651.7,3.15125862]
["bitfinex-derivatives","ETHF0:USTF0",1729280481922,2.94,2652.2,2651.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729280482118,2.94,2651.9,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729280482321,0.97743039,2652.2,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729280482322,6.52484,2652.1,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729280482523,6.52484,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729280482719,3.2078,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729280482924,1.35442039,2652.4,2651.7,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1729280483115,0.97743039,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729280483419,7.50220039,2652.6,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729280483623,7.50220039,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729280484022,6.52477,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729280489022,3.58477,2652.6,2652.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729280489222,3.58477,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729280492733,3.58477,2652.6,2652.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729280493433,3.58477,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729280496838,6.52477,2652.6,2652.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729280497026,0.37698,2652.5,2652.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729280497228,0.37699,2652.4,2652.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729280497731,3.31699,2652.4,2652.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729280504348,6.52479,2652.4,2652.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729280505249,0.37706,2652.0,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729280505453,0.37705,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280505855,1.73705,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280506456,1.73705,2652.1,2651.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729280506457,1.36,2652.1,2651.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729280506655,1.36,2652.0,2651.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729280506860,1.73705,2652.0,2651.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729280507062,1.73705,2652.0,2651.9,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729280509150,1.36,2652.0,2651.9,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729280509958,1.73705,2652.0,2651.9,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729280510258,1.36,2652.0,2651.9,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729280510964,1.73705,2652.0,2651.9,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729280512263,1.36,2652.0,2651.9,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729280513368,1.73704,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729280517659,3.2078,2652.3,2652.0,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729280517853,4.94482,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729280518462,0.37704,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729280518660,1.73704,2652.2,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729280519860,1.73704,2652.2,2651.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729280519861,1.36,2652.2,2651.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729280520060,1.36,2652.2,2651.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729280520061,1.36,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280520257,1.73708,2651.8,2651.6,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729280520460,1.73708,2651.8,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280520760,1.73708,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280522466,3.2078,2652.0,2651.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729280522672,1.36,2652.1,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280522867,1.36,2652.1,2652.0,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729280523071,4.18523039,2652.3,2652.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729280523367,5.92224039,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729280524457,5.92343062,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729280525270,9.28073,2652.3,2651.7,2.46026291]
["bitfinex-derivatives","ETHF0:USTF0",1729280525466,1.36,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280525672,2.71654219,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280525858,2.13488,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280526065,2.13488,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280526269,3.11434219,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280526471,2.73726219,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280526664,2.73726219,2651.8,2651.7,2.72494862]
["bitfinex-derivatives","ETHF0:USTF0",1729280526867,3.11434219,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280527075,3.11434219,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280527673,2.73726219,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280527867,3.11435219,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280528174,3.60408329,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280528867,0.3771,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280529170,2.33955151,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280529372,2.71664151,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280529585,2.75515151,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280530075,3.13224151,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280530669,2.75515151,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280530871,1.36,2651.7,2651.6,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280531273,1.73709,2651.7,2651.6,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280532174,2.71664151,2651.7,2651.6,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280533268,1.73709,2651.7,2651.6,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280533467,1.36,2651.7,2651.6,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280533969,1.37735151,2651.8,2651.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729280534175,0.3978,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280534370,1.7578,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280537382,2.13488,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280538076,1.36,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280538274,1.7812,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280542583,2.76075151,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280544182,3.13783151,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280544573,2.15828,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280544781,3.25039329,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280544976,2.76062682,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280545175,1.7812,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280545577,2.76061423,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280546381,3.13769423,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280546683,2.76061423,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280546881,3.13769423,2651.8,2651.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729280547476,1.7812,2651.8,2651.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729280547682,1.35652569,2651.7,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729280548776,0.37711,2651.6,2651.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1729280548979,2.33942457,2651.6,2651.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1729280549186,1.73711,2651.6,2651.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1729280549381,2.71643921,2651.6,2651.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1729280549591,2.71643493,2651.6,2651.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1729280549878,2.33932695,2651.6,2651.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1729280550583,2.71639592,2651.6,2651.5,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1729280550771,1.73711,2651.6,2651.5,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729280550971,2.71639082,2651.6,2651.5,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1729280551177,1.46919329,2651.6,2651.5,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1729280551388,0.9791969,2651.7,2651.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729280551577,0.9791969,2651.8,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280551779,2.84307732,2652.2,2651.7,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729280551780,0.3322969,2652.2,2651.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729280551977,1.36,2652.2,2652.1,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729280552277,1.36,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280553486,0.37705,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280553688,1.36,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280553886,1.73704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280554187,1.36,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280555187,1.73704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280555383,1.36,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280556787,1.73704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280556982,1.36,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729280558490,1.87019329,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280558682,3.2078,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729280558877,6.03699329,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729280559985,1.46919329,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729280560191,1.46969851,2652.6,2652.3,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729280560392,1.95892438,2652.7,2652.3,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1729280560393,2.82969851,2652.8,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280560594,5.16672438,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280560595,2.82969851,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280560886,2.82969851,2653.0,2652.8,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729280561090,1.36,2652.9,2652.8,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729280561294,1.36,2652.9,2652.8,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1729280561480,1.36,2652.9,2652.8,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1729280564190,4.5678,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280564387,5.05434851,2653.5,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280564692,1.73685,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280564893,1.73685,2653.4,2653.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729280565104,1.36,2653.4,2653.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729280565286,5.05433851,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280565287,3.58464,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280565490,4.94464,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280567704,4.94465,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280567896,3.2078,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280568201,4.5678,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280568403,0.37685,2653.4,2653.3,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1729280568598,1.73685,2653.4,2653.3,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729280568801,3.2078,2653.5,2653.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729280569002,4.5678,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280569300,3.2078,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280569501,1.36,2653.8,2653.4,6.47643]
["bitfinex-derivatives","ETHF0:USTF0",1729280569696,1.7368,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280570397,1.7368,2653.8,2653.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729280570398,0.37681,2653.7,2653.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1729280570589,1.73681,2653.7,2653.6,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1729280571600,1.73681,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280571601,0.37684,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280571796,1.7853,2653.6,2653.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729280571992,1.73685,2653.4,2653.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729280573006,1.36,2653.4,2653.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729280573199,1.73685,2653.4,2653.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1729280573400,0.37685,2653.5,2653.3,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729280573597,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280573800,1.73684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280574203,3.2078,2653.9,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280574399,1.73682,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280577202,1.36,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280577402,1.36,2653.7,2653.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1729280578101,1.73681,2653.7,2653.6,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1729280578301,3.2078,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280578500,3.2078,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729280579393,4.94458,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280579593,4.5678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280580097,3.2078,2653.9,2653.8,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1729280580298,4.00904,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280580605,4.94454,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729280581608,4.94454,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280582312,4.5678,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280582609,4.94454,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280583901,1.73674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280585208,1.73674,2654.2,2654.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729280585209,0.37675,2654.1,2654.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729280585400,1.73675,2654.1,2654.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729280585600,1.73675,2654.1,2654.0,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1729280586599,1.36,2654.1,2654.0,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1729280586805,1.73675,2654.1,2654.0,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1729280587809,4.94455,2654.1,2654.0,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1729280588106,1.73675,2654.1,2654.0,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1729280588411,1.73675,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280591006,3.6266,2654.3,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280591007,0.37675,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280591309,4.9866,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280591310,5.36334,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280591805,4.9866,2654.3,2653.8,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1729280592105,1.73675,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280596314,3.6266,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280596505,5.36333,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280596704,5.36333,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280599314,0.37674,2654.2,2654.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1729280599519,1.73674,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280600911,0.37675,2654.1,2654.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1729280601216,1.73675,2654.1,2654.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1729280604318,3.20644851,2654.1,2654.0,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1729280604815,2.82969851,2654.1,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280605117,0.37681,2653.7,2653.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729280605314,1.73681,2653.7,2653.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729280605515,1.73681,2653.7,2653.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729280605716,1.73681,2653.7,2653.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729280606017,1.73681,2653.7,2653.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1729280606018,0.37682,2653.6,2653.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1729280606224,0.37684,2653.5,2653.4,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1729280606414,1.73684,2653.5,2653.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729280606616,1.36,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280606810,1.73687,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280607024,4.94467,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280607318,3.2078,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280608818,3.58467,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280609213,4.67327488,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280609623,3.2078,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280610216,3.58467,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280610521,5.05014488,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280611115,4.67327488,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280613117,1.46547488,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280613325,5.64987732,2653.6,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280613326,3.42439926,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280613636,3.42439926,2653.4,2653.3,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1729280613637,1.46718447,2653.4,2653.3,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1729280614321,1.46718447,2653.4,2653.3,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1729280614525,1.46718447,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280614830,4.67498447,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280615021,4.67498447,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729280616828,1.46718447,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729280620534,4.67498447,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729280620833,6.81810447,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280621134,5.35092,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280621635,4.9741,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280621821,4.9741,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280621822,2.14312,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280622025,1.7663,2653.7,2653.4,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729280622226,0.37684,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280623832,0.37684,2653.6,2653.4,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729280623833,0.37684,2653.5,2653.4,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1729280625340,0.37684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280625528,3.24058447,2653.6,2653.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729280625730,0.37687,2653.3,2653.2,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729280628538,1.84405447,2653.3,2653.2,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729280629837,1.84405447,2653.3,2653.2,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1729280632955,2.82718447,2653.3,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280633136,3.20444508,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280633343,2.82754508,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280633537,1.46754508,2653.1,2653.0,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729280633743,0.80438,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280633947,2.27194019,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729280635547,0.80438,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729280636145,0.37686,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729280636343,0.37686,2653.4,2653.3,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729280636546,0.37685,2653.4,2653.3,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729280636742,0.37685,2653.4,2653.3,2.56556]
["bitfinex-derivatives","ETHF0:USTF0",1729280637641,5.34255,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280640757,6.81011019,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280641348,3.60231019,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280641562,6.81011019,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280642156,5.34255,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280642451,6.81011019,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280643252,5.34255,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280645563,7.30147438,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280648352,6.92462438,2653.5,2653.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729280648558,1.73685,2653.4,2653.3,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1729280648755,1.73685,2653.4,2653.1,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280648756,0.3769,2653.2,2653.1,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280648960,6.41336818,2653.2,2653.1,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280649748,6.41336818,2653.2,2653.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280650754,7.38677732,2653.2,2653.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280651458,6.02677732,2653.2,2653.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280651761,2.81897732,2653.2,2653.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280654764,2.44207732,2653.2,2653.1,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280654955,0.37687,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280655161,2.82563674,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280655475,3.29219997,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280656171,0.84339154,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280656469,2.44904659,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280656769,2.44904659,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280656965,2.44904659,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280657270,2.82589659,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280657470,2.44904659,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280657668,1.84638705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280658859,1.46953705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280659061,1.84638705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280662370,1.46953705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280663171,1.84638705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280663363,1.46953705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280664567,1.84638705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280665070,1.46953705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280665672,1.46953705,2653.4,2653.3,3.1281219]
["bitfinex-derivatives","ETHF0:USTF0",1729280666470,1.84638705,2653.4,2653.3,3.1281219]
["bitfinex-derivatives","ETHF0:USTF0",1729280666773,1.46953705,2653.4,2653.3,3.1281219]
["bitfinex-derivatives","ETHF0:USTF0",1729280667673,1.84638705,2653.4,2653.3,3.1281219]
["bitfinex-derivatives","ETHF0:USTF0",1729280667873,1.84638705,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280668071,0.37685,2653.4,2653.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1729280668272,3.31938274,2653.5,2653.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729280668473,3.69623274,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280668963,4.11683274,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280669776,4.11683274,2653.5,2653.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729280671671,4.11683274,2653.5,2653.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729280671869,0.37685,2653.4,2653.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1729280672072,2.13485,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280672273,4.09423274,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280672479,4.5608268,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280672975,4.5608268,2653.4,2653.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729280672976,2.22459406,2653.4,2653.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729280673177,1.9594016,2653.1,2653.0,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1729280679279,1.9594016,2653.1,2653.0,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729280679475,1.9594016,2653.1,2653.0,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1729280679874,4.605242,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280680082,5.07209094,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280680479,5.019742,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280680881,4.04085452,2653.2,2653.1,1.3647419]
["bitfinex-derivatives","ETHF0:USTF0",1729280682678,2.68085452,2653.2,2653.1,1.3647419]
["bitfinex-derivatives","ETHF0:USTF0",1729280682987,2.68084452,2653.2,2653.1,2.7247419]
["bitfinex-derivatives","ETHF0:USTF0",1729280684481,2.68084452,2653.2,2653.1,1.3647419]
["bitfinex-derivatives","ETHF0:USTF0",1729280688088,3.659732,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280688984,5.019732,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280690991,4.642852,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280691384,3.282852,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280694093,3.659732,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280694397,0.37692,2652.9,2652.8,1.3647819]
["bitfinex-derivatives","ETHF0:USTF0",1729280694592,3.60270587,2653.2,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280694593,6.03507086,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280694794,0.37692,2652.9,2652.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280694995,4.20303959,2652.9,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280695190,4.57997959,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729280695589,0.37694,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729280695890,2.33679991,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729280696192,2.33679991,2652.8,2652.7,1.3647919]
["bitfinex-derivatives","ETHF0:USTF0",1729280696193,1.7512,2652.8,2652.7,1.3647919]
["bitfinex-derivatives","ETHF0:USTF0",1729280696495,2.12814,2652.8,2652.7,1.3647919]
["bitfinex-derivatives","ETHF0:USTF0",1729280697092,1.7512,2652.8,2652.7,1.3647919]
["bitfinex-derivatives","ETHF0:USTF0",1729280697602,0.3912,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729280697894,0.3912,2652.8,2652.7,2.7247919]
["bitfinex-derivatives","ETHF0:USTF0",1729280698190,0.3912,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729280698394,0.3912,2652.8,2652.7,2.7247919]
["bitfinex-derivatives","ETHF0:USTF0",1729280698598,1.86260125,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729280698894,1.86260125,2652.9,2652.8,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1729280699782,2.23952125,2652.9,2652.8,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1729280700194,0.3927,2652.9,2652.8,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1729280700387,0.76962,2652.9,2652.8,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1729280700699,1.46990125,2652.9,2652.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729280701386,1.46990125,2652.9,2652.8,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1729280701583,3.20681125,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280701792,3.20681125,2653.0,2652.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729280701993,1.46990125,2653.0,2652.9,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729280702300,1.46990125,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280702486,1.46990125,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280702689,1.46990125,2653.4,2653.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729280702883,3.20675125,2653.4,2653.3,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1729280703183,1.73685,2653.4,2653.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729280703387,0.37687,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280703585,4.11905252,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280703791,8.94491959,2653.3,2652.7,1.93034718]
["bitfinex-derivatives","ETHF0:USTF0",1729280704089,8.94491959,2653.3,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280704090,1.36,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280704298,3.69535418,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280704600,3.31844418,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729280705400,1.95844418,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729280707902,2.45033959,2653.2,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280707903,1.46992849,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280708088,1.46992849,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280708291,1.46992849,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280708501,1.46992849,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280709591,1.36,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280709794,1.36,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280709996,1.95844418,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280710205,3.72824418,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280710401,2.36824418,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280711098,0.4098,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280711601,3.2069432,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280711904,3.2069432,2653.5,2653.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729280712098,2.8301032,2653.5,2653.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729280712303,2.8301032,2653.5,2653.4,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729280712304,1.4701032,2653.5,2653.4,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729280712501,1.8469332,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280712696,0.37684,2653.5,2653.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729280712901,1.7494,2653.5,2653.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729280713095,2.12624,2653.5,2653.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729280713499,1.7494,2653.5,2653.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729280713909,0.3894,2653.5,2653.4,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729280714614,1.7494,2653.5,2653.4,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729280715208,2.8301032,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280715514,1.4701032,2653.6,2653.5,5.50564]
["bitfinex-derivatives","ETHF0:USTF0",1729280715698,1.4701032,2653.9,2653.5,10.26665718]
["bitfinex-derivatives","ETHF0:USTF0",1729280715897,5.16624418,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280715898,1.4701032,2654.0,2653.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729280716101,1.4701032,2654.0,2653.9,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729280716303,2.8301032,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280717804,3.2068532,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280718204,4.18708959,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280718708,3.81033959,2654.1,2653.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729280719015,1.73678,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280719208,4.18711959,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280719399,4.60711959,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729280719599,2.15678,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729280721098,0.37679,2653.8,2653.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729280721301,3.69615082,2653.8,2653.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729280721503,4.10665082,2653.8,2653.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729280721714,2.14729,2653.8,2653.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729280721914,4.10641171,2653.8,2653.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729280722115,2.14729,2653.8,2653.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729280722616,4.1062771,2653.8,2653.7,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1729280723705,1.9589871,2653.8,2653.7,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1729280723904,1.9589871,2653.8,2653.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729280723905,1.46892173,2653.8,2653.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729280724110,1.9589871,2653.9,2653.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729280724318,2.3357771,2653.8,2653.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729280724719,2.7653771,2653.8,2653.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729280725620,0.37681,2653.7,2653.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1729280725916,2.3357971,2653.7,2653.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1729280726115,0.37684,2653.5,2653.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729280726314,1.36,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280726315,1.73683,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280726619,1.73683,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280727408,1.8454912,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280727711,1.8454912,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729280727907,3.6240712,2653.8,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280728108,3.6240712,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729280730420,1.4686712,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729280730805,1.8454612,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729280731214,1.4686712,2653.8,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729280733121,5.33479,2653.9,2653.7,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729280733122,5.4434612,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280733318,3.97479,2653.9,2653.8,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1729280734416,3.58458,2653.9,2653.8,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1729280736122,1.8454312,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280736328,3.2054312,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280736723,3.2054312,2654.1,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280736724,0.37678,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280736924,1.73678,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280738727,1.73678,2654.0,2653.9,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280741123,4.18711959,2654.0,2653.9,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280741424,1.73678,2654.0,2653.9,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280741727,4.18711959,2654.0,2653.9,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280741927,4.18711959,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280742224,0.37678,2653.9,2653.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729280742528,1.73678,2653.9,2653.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729280743631,4.18711959,2653.9,2653.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1729280745217,2.82711959,2653.9,2653.8,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1729280746218,2.82711959,2653.9,2653.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1729280746424,0.37681,2653.7,2653.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729280746718,1.73681,2653.7,2653.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729280746924,0.37681,2653.7,2653.6,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1729280747426,2.20339315,2653.7,2653.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729280747622,0.84339315,2653.7,2653.6,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1729280747823,0.37681,2653.7,2653.6,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1729280748032,0.37681,2653.7,2653.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729280748626,0.37681,2653.7,2653.6,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1729280748827,1.73681,2653.7,2653.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729280749433,1.36,2653.7,2653.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729280749634,0.37684,2653.5,2653.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729280749932,1.73684,2653.5,2653.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729280751234,1.73684,2653.5,2653.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1729280751434,0.37684,2653.5,2653.4,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1729280751826,2.33622559,2653.5,2653.4,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1729280754632,1.95938559,2653.5,2653.4,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1729280756738,1.47054952,2653.5,2653.4,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1729280757437,2.33620559,2653.7,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280757438,1.47054952,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280757641,1.84736952,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729280757840,0.37682,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729280758038,1.95938559,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280758233,1.47101521,2653.7,2653.6,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1729280760643,1.47101521,2653.7,2653.6,6.30912]
["bitfinex-derivatives","ETHF0:USTF0",1729280760944,1.47101521,2654.1,2653.7,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1729280761148,4.67881521,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280761334,2.44923198,2654.5,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280761335,1.47101521,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280761634,1.47101521,2654.4,2654.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729280761830,1.47101521,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280763040,1.47101521,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280763342,1.84771521,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280763648,2.44923198,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280764443,2.82592198,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280765546,2.44923198,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280765848,2.82591198,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280766043,2.82591198,2654.6,2654.5,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1729280766855,2.82591198,2654.6,2654.5,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1729280767453,1.95964606,2654.7,2654.5,4.91679]
["bitfinex-derivatives","ETHF0:USTF0",1729280767645,5.54410606,2654.8,2654.7,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729280767848,5.54410606,2654.8,2654.7,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1729280768144,5.54410606,2654.8,2654.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729280768342,6.52744606,2654.8,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280768545,4.52181606,2654.7,2654.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280770342,4.14514606,2654.7,2654.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729280770544,1.73668,2654.6,2654.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729280770851,1.73668,2654.6,2654.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1729280771748,0.37669,2654.5,2654.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1729280772244,1.7367,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280772841,1.7367,2654.5,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280773042,0.3767,2654.5,2654.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280773239,1.36,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280773449,1.36,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280773650,4.5678,2654.2,2653.8,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729280773853,0.37677,2654.0,2653.9,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280774650,2.55996,2654.1,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280775045,2.55996,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280775252,1.36,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280775450,0.37675,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280775757,1.86702777,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280775960,0.3986,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280776144,1.46842777,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280776346,3.62170777,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280776655,3.24502777,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280776852,3.24502777,2654.6,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280776853,1.36,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280777047,1.36,2654.3,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280777048,1.36,2654.4,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280777352,1.84512777,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280777551,0.37671,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280777757,1.73671,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280777953,1.36,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280778153,1.36,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280778348,1.36,2654.4,2654.3,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1729280778753,3.20513777,2654.4,2654.3,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1729280779051,2.82842777,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280779260,3.20513777,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280780458,2.82842777,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280780758,3.20513777,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280780955,2.82842777,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280781561,3.20513777,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280781856,2.82842777,2654.4,2654.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729280783358,2.82842777,2654.4,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280783359,0.37673,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280783553,1.84536597,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280784161,1.84536597,2654.3,2654.2,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280784661,1.84535597,2654.3,2654.2,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280784855,0.37672,2654.3,2654.2,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280785163,1.84535597,2654.3,2654.2,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280785749,0.37672,2654.3,2654.2,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280789167,3.5845,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280789458,3.5845,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280789861,3.2078,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280791564,3.2078,2654.9,2654.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1729280791767,3.2078,2654.9,2654.8,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729280792863,3.58444,2654.9,2654.8,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729280794165,3.2078,2654.9,2654.8,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729280798559,3.20525597,2655.1,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280798762,3.20525597,2655.1,2655.0,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1729280799264,1.73662,2655.1,2655.0,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1729280799465,3.20525597,2655.1,2655.0,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1729280800962,1.73662,2655.1,2655.0,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1729280801273,1.73661,2655.1,2655.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280801966,1.73661,2655.1,2655.0,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1729280802364,1.36,2655.1,2654.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280802576,1.73665,2654.9,2654.8,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1729280803962,1.73665,2654.9,2654.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729280803963,0.37668,2654.6,2654.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729280804168,4.5678,2654.6,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729280804365,0.37669,2654.5,2654.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729280804574,0.37669,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280804575,1.7804,2654.5,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280804868,0.37672,2654.3,2654.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729280805077,1.36,2654.3,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280805275,1.36,2654.1,2654.0,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1729280805478,1.36,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729280805674,1.73674,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280805872,1.73674,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729280806176,1.36,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729280808675,2.13673,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280808876,2.13673,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280809075,1.76,2654.3,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280809277,0.77673,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280809479,0.37674,2654.2,2654.1,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280810081,2.13673,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280812188,2.13673,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280813180,0.4,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280813980,0.7971,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280814180,3.62573597,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280814785,0.37671,2654.4,2654.3,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280814986,2.13961,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280816181,0.4029,2654.4,2654.3,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280816991,0.4029,2654.4,2653.8,1.48123585]
["bitfinex-derivatives","ETHF0:USTF0",1729280816992,2.70469,2654.4,2653.8,0.98749057]
["bitfinex-derivatives","ETHF0:USTF0",1729280817178,1.36,2653.9,2653.8,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729280817483,1.73677,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729280817787,2.54986,2654.1,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280817990,2.54986,2654.1,2653.7,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1729280817991,0.8131,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280818182,1.18985,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280818684,2.54985,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280819984,1.18985,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280821278,1.84536597,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280821484,0.37671,2654.4,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729280821679,0.37671,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280824991,0.4254,2654.5,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280825190,0.8021,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280831097,2.2716203,2654.5,2654.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280831593,4.54124606,2654.5,2654.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280831796,0.37672,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280832090,1.84621209,2654.4,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729280832398,1.84621209,2654.4,2654.3,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729280834688,0.37674,2654.3,2654.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729280834883,1.73674,2654.2,2654.1,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729280835089,0.37674,2654.2,2654.1,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1729280835399,1.84623209,2654.2,2654.1,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1729280836294,0.37674,2654.2,2654.1,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1729280836999,2.82949209,2654.3,2654.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1729280837300,3.20622209,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280838090,0.37673,2654.3,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280839703,0.37673,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280846295,1.84622209,2654.3,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280846506,3.20622209,2654.3,2654.2,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280846703,3.20622209,2654.3,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280847202,1.36,2654.3,2654.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729280847406,1.84801909,2654.2,2654.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729280848114,1.84801909,2654.2,2654.1,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280848903,1.47126909,2654.2,2654.1,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729280849109,1.84800909,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280849311,0.37674,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280853210,2.33638606,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280854005,0.37674,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280854212,2.34092176,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280855307,0.37674,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280855612,2.34106323,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280855812,2.34108972,2654.2,2654.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729280856204,2.34108972,2654.2,2654.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729280856410,2.34108972,2654.2,2654.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729280857609,2.34108972,2654.2,2654.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729280858307,2.34108972,2654.2,2654.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729280858518,2.34108972,2654.2,2654.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729280858716,2.34108972,2654.2,2654.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729280860619,0.37674,2654.2,2654.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729280860817,2.34243691,2654.2,2654.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729280861222,0.37674,2654.2,2654.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729280863023,0.37681,2653.7,2653.6,1.36431057]
["bitfinex-derivatives","ETHF0:USTF0",1729280863212,0.37681,2653.7,2653.6,0.98749057]
["bitfinex-derivatives","ETHF0:USTF0",1729280863213,3.21143014,2653.7,2653.6,0.98749057]
["bitfinex-derivatives","ETHF0:USTF0",1729280863521,3.21143014,2653.7,2653.5,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729280863522,0.37682,2653.6,2653.5,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1729280863816,1.85098397,2653.6,2653.5,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1729280864020,1.85098397,2653.6,2653.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729280864218,3.21098397,2653.6,2653.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729280864415,3.21098397,2653.6,2653.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729280865212,3.21098397,2653.6,2653.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729280865519,1.73682,2653.6,2653.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729280866317,3.21098397,2653.6,2653.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729280867419,1.73682,2653.6,2653.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729280867724,1.73682,2653.6,2653.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729280868611,1.36,2653.6,2653.2,4.19529057]
["bitfinex-derivatives","ETHF0:USTF0",1729280868818,1.73687,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280869016,1.73687,2653.3,2653.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729280869017,0.37689,2653.1,2653.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729280869217,1.73689,2653.1,2653.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729280869616,1.73689,2653.1,2653.0,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1729280870827,1.73689,2653.1,2653.0,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729280871027,1.73689,2653.1,2653.0,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1729280871335,1.73689,2653.1,2653.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729280871814,1.73689,2653.1,2653.0,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1729280872817,1.73689,2653.1,2653.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729280873024,1.36,2653.1,2652.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729280873325,1.73692,2652.9,2652.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1729280873918,1.73692,2652.9,2652.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729280874120,1.73692,2652.9,2652.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729280879839,0.37694,2652.8,2652.6,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1729280880126,1.73695,2652.7,2652.6,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1729280880528,2.1802,2652.8,2652.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729280880729,0.37695,2652.7,2652.6,2.56826]
["bitfinex-derivatives","ETHF0:USTF0",1729280881025,1.73695,2652.7,2652.6,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1729280881529,1.36,2652.7,2652.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729280881730,1.73698,2652.6,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729280881935,1.36,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280882121,0.37698,2652.5,2652.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1729280882317,1.73698,2652.5,2652.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1729280882529,1.36,2652.5,2652.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1729280882834,1.73698,2652.5,2652.4,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729280883024,1.36,2652.5,2652.4,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729280883918,1.73698,2652.5,2652.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1729280884318,1.73698,2652.5,2652.4,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1729280884919,1.36,2652.6,2652.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729280885118,0.4269,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280885119,1.36,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280886333,1.73695,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280887231,1.36,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729280887529,2.14637,2653.1,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280887726,1.96616018,2653.5,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280887727,0.3769,2653.2,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729280887930,1.7369,2653.2,2653.1,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729280889534,0.37685,2653.5,2653.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729280889734,1.73683,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280890232,4.5678,2653.7,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280890428,0.37679,2653.9,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280890738,0.37679,2653.9,2653.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729280890739,1.73679,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729280891630,3.2078,2654.1,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280891831,4.94455,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280892028,3.2078,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280892230,3.58455,2654.1,2654.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729280892430,3.2078,2654.4,2654.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1729280892628,3.58452,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280893035,4.94452,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280893433,4.94452,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280893632,4.94452,2654.4,2654.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729280893940,4.94452,2654.4,2654.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280894537,4.94451,2654.4,2654.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729280895135,4.94451,2654.4,2654.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729280896631,4.94451,2654.4,2654.3,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1729280896830,4.94451,2654.4,2654.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729280897143,4.5678,2654.4,2654.3,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1729280898040,4.94451,2654.4,2654.3,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1729280898337,4.94451,2654.4,2654.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729280898540,0.37674,2654.2,2654.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280898738,0.37674,2654.2,2653.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729280898739,0.37677,2654.0,2653.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729280898935,0.37677,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280898936,1.36,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280899141,1.36,2653.9,2653.8,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1729280899545,1.73678,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280900139,1.73678,2653.9,2653.8,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1729280900645,1.73678,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280901235,0.3768,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729280902237,4.0157,2654.1,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280902238,0.37681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280902840,2.94,2654.0,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280903154,0.37681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280903443,2.94,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280903645,2.94,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280903936,0.37684,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280904139,3.2078,2653.8,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280904442,3.2078,2653.8,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280904443,0.37681,2653.7,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280904739,0.37681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280904941,3.2078,2653.8,2653.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729280905133,3.2078,2653.8,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280905134,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280905539,0.37684,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729280905841,0.37684,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280908146,0.37686,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280908443,0.37685,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280909541,0.37686,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280909737,0.37686,2653.4,2653.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1729280910133,0.37686,2653.4,2653.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1729280910332,0.37686,2653.4,2653.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729280911747,0.37686,2653.4,2653.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1729280911948,0.37686,2653.4,2653.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729280912147,0.37688,2653.2,2653.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729280912348,0.37688,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729280912548,3.8821,2653.5,2652.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729280912848,3.8821,2653.5,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280912849,0.37689,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280913043,0.3769,2653.1,2653.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280913240,4.0377,2653.6,2652.9,4.71191]
["bitfinex-derivatives","ETHF0:USTF0",1729280913443,0.37686,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729280915244,0.37686,2653.4,2653.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1729280915245,0.37685,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280919147,4.0377,2653.6,2653.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1729280919454,0.37686,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280923955,1.73686,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280927351,0.37686,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729280927651,4.0377,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280927652,3.2078,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280927854,0.37681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280928045,1.73681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280929355,1.73681,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729280934548,1.73681,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280934860,1.73681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280937162,0.37682,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280937364,2.16432,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729280938166,0.37684,2653.5,2653.4,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1729280940752,0.80433,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280940951,0.80433,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729280940952,0.37683,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729280941158,0.37682,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280941560,1.73682,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280941967,2.71438821,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280943766,3.21098397,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280943967,1.73682,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280944267,3.21098397,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729280945062,3.77619397,2653.7,2653.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729280945272,1.35299579,2653.5,2653.4,1.61504]
["bitfinex-derivatives","ETHF0:USTF0",1729280945656,0.37687,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729280945859,0.37687,2653.3,2653.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729280946059,1.35306102,2653.3,2653.2,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1729280946363,1.84110369,2653.3,2653.2,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1729280946858,1.84110369,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280948063,0.37687,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280948369,1.84110369,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280948562,0.37687,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280949172,1.84110369,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280949776,0.37687,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280950472,1.84110369,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280950975,1.35392444,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280952573,0.37687,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280952773,1.35426046,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280953767,1.35413816,2653.3,2653.2,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1729280954074,1.35413816,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280954261,1.35403987,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280954463,0.37687,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280954873,1.35408364,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280956877,0.37687,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280957875,1.35416406,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280958377,0.37687,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280958976,1.35413728,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280959375,1.84110369,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280962569,0.37687,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280965280,1.84110369,2653.3,2653.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729280971686,0.37689,2653.1,2653.0,2.73519057]
["bitfinex-derivatives","ETHF0:USTF0",1729280971891,2.71519291,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280972079,3.20112369,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280972279,0.37691,2653.0,2652.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729280972583,1.35518537,2653.0,2652.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729280980875,0.37691,2653.0,2652.9,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1729280981078,0.97827537,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280981079,1.35517537,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729280981281,1.35517537,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729280981480,0.3769,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729280981896,1.35517537,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729280986192,4.67203369,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280986193,0.97827537,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729280986393,0.37688,2653.2,2653.1,3.74979823]
["bitfinex-derivatives","ETHF0:USTF0",1729280986581,0.37688,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280986890,1.35515537,2653.3,2653.2,2.72507021]
["bitfinex-derivatives","ETHF0:USTF0",1729280987080,1.35515537,2653.3,2653.2,3.12247021]
["bitfinex-derivatives","ETHF0:USTF0",1729280987480,1.46423369,2653.4,2653.2,3.12247021]
["bitfinex-derivatives","ETHF0:USTF0",1729280987481,0.97827537,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280987681,0.97827537,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729280987895,0.97827537,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729280988098,0.97827537,2653.6,2653.5,2.72496419]
["bitfinex-derivatives","ETHF0:USTF0",1729280988283,0.97827537,2653.6,2653.5,3.53306419]
["bitfinex-derivatives","ETHF0:USTF0",1729280989100,2.33827537,2653.6,2653.5,1.79622419]
["bitfinex-derivatives","ETHF0:USTF0",1729280989287,3.59815369,2653.6,2653.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729280989488,3.22133369,2653.6,2653.3,0.98812419]
["bitfinex-derivatives","ETHF0:USTF0",1729280989695,3.22133369,2653.6,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280989696,2.33822228,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729280989892,1.36,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280990087,3.20107369,2653.5,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280990582,1.84108369,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280991791,3.61938369,2653.4,2653.2,3.12239419]
["bitfinex-derivatives","ETHF0:USTF0",1729280991994,2.73579884,2653.3,2653.2,1.76240419]
["bitfinex-derivatives","ETHF0:USTF0",1729280992187,0.3975,2653.3,2653.2,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1729280992389,1.86173369,2653.3,2653.2,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1729280992692,0.9782528,2653.3,2653.2,3.12251247]
["bitfinex-derivatives","ETHF0:USTF0",1729280993202,0.9782528,2653.3,2653.2,4.29716555]
["bitfinex-derivatives","ETHF0:USTF0",1729280993493,0.9782528,2653.3,2653.2,3.12251247]
["bitfinex-derivatives","ETHF0:USTF0",1729280995491,0.9782528,2653.3,2653.2,4.2970724]
["bitfinex-derivatives","ETHF0:USTF0",1729280995692,0.9782528,2653.3,2653.2,3.30883993]
["bitfinex-derivatives","ETHF0:USTF0",1729280995891,0.9782528,2653.3,2653.2,3.30883136]
["bitfinex-derivatives","ETHF0:USTF0",1729280996098,0.9782528,2653.3,2653.2,3.12242113]
["bitfinex-derivatives","ETHF0:USTF0",1729280996696,1.3551128,2653.4,2653.2,2.74554113]
["bitfinex-derivatives","ETHF0:USTF0",1729280996899,1.3551128,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280997104,0.9782528,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280997494,1.3551028,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729280997901,3.20108369,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280998099,3.20108369,2653.4,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280998100,0.37688,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729280998300,6.03492759,2653.2,2652.9,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729280998503,5.05181759,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729280998804,5.44651759,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281000294,5.44651759,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281000495,5.44651759,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281000991,5.44650759,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281001403,3.97938,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281001698,5.44650759,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281002399,6.80650759,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281002603,0.37691,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281002790,3.20393044,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281002991,6.59662044,2653.1,2652.8,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281003193,0.37694,2652.8,2652.6,2.34814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281003395,0.4093,2652.7,2652.6,1.36510113]
["bitfinex-derivatives","ETHF0:USTF0",1729281003601,0.4093,2652.7,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729281003906,1.35462259,2652.8,2652.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729281003907,0.97768259,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729281004212,0.97768259,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281004701,0.97768259,2653.0,2652.7,2.34814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281004903,5.17396018,2653.2,2652.7,2.34814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281004904,5.65250303,2653.2,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281005098,4.56236259,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281005297,5.92198116,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281005695,5.54510116,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281005896,3.20391044,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281006700,0.37695,2652.7,2652.6,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281006905,2.33718567,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281007100,0.76976,2652.6,2652.5,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729281007297,0.8024,2652.6,2652.5,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729281008499,1.35364562,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729281008701,0.97670562,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281008907,1.7615,2653.0,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281008908,0.97670562,2653.0,2652.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281009202,0.97670562,2653.1,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729281009398,0.97670562,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729281009794,1.35359562,2653.1,2653.0,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1729281010303,2.71359562,2653.1,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281010603,0.37693,2652.9,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281010805,0.37694,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281010996,1.20474,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281011203,2.6695259,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281011400,4.0295259,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281011700,2.6695259,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281012010,2.6695259,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281014713,2.2925859,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281014907,1.80444086,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281015713,1.80437765,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281015909,2.18131765,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281016109,1.80437765,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281016711,2.18131765,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281016911,1.20474,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281017116,2.18107008,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281017314,1.80413008,2652.8,2652.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729281018008,0.97633008,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729281018213,2.2672959,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729281018214,1.77884008,2653.0,2652.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729281018512,1.77884008,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729281018819,0.37695,2652.8,2652.7,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281019411,1.35326773,2652.9,2652.8,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729281019715,1.35326773,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281019916,0.37692,2652.9,2652.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729281020210,1.40192773,2653.0,2652.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281020407,1.77883773,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729281022806,0.97632773,2653.0,2652.9,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1729281023013,3.2078,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281023319,3.2078,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281023814,3.58468,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281024018,3.58468,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281024019,4.00738,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281024416,3.6305,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281024616,4.00738,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281025313,3.6305,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281025519,4.00738,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281028308,3.6305,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281028621,4.00738,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281029522,3.2078,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281029818,1.74677773,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281030018,1.36992773,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281030419,0.97632773,2653.4,2653.3,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1729281032833,2.33632773,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281033117,2.71317773,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281033319,3.70301018,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281033528,3.32616018,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281033725,3.70301018,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281034813,3.32616018,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281035015,3.70301018,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281035326,3.32616018,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281035729,3.70301018,2653.4,2653.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729281036121,1.96616018,2653.4,2653.3,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1729281036320,1.95374013,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281036514,5.53836013,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281037419,5.16154013,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281037621,5.53836013,2653.6,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281038125,0.37685,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281038331,4.51493345,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281038717,4.51493345,2653.5,2653.3,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729281038718,0.37685,2653.4,2653.3,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729281038924,0.37688,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281039230,1.73688,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281039528,0.37688,2653.2,2653.1,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1729281039719,3.58982165,2653.2,2653.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729281040027,0.76468,2653.2,2653.1,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1729281040327,4.07818918,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281040528,2.71818918,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281040828,0.3878,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281041132,1.85301404,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281041328,0.3878,2653.2,2653.1,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1729281041625,0.3878,2653.2,2653.1,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1729281042022,0.76468,2653.2,2653.1,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1729281044226,1.46527076,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729281044427,1.36,2653.3,2652.9,1.40594113]
["bitfinex-derivatives","ETHF0:USTF0",1729281044631,0.77329,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281045134,2.13329,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281045335,0.37689,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729281047625,2.13329,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281047826,2.13329,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281047827,1.7564,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281048026,0.37689,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729281048330,1.84216076,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729281048732,0.37689,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729281049032,1.86167076,2653.2,2653.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281049433,0.37689,2653.1,2653.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729281054831,1.46527076,2653.2,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281055033,1.87447076,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281055233,1.87447076,2653.3,2652.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729281055234,1.87447076,2653.3,2653.2,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1729281056637,0.4092,2653.3,2653.2,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1729281059439,0.4092,2653.3,2653.2,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1729281060040,0.79105,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281060243,2.25632076,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281060539,1.84211076,2653.5,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281060753,1.84211076,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281061039,3.20211076,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281061437,5.1288,2653.5,2653.1,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281061631,1.46489703,2653.3,2653.2,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729281061838,1.84175703,2653.4,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281062030,1.46496997,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281062229,2.33033918,2653.5,2653.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729281062431,2.33033918,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281062633,0.37683,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281062833,1.84197505,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281063038,1.46514505,2653.5,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281063744,1.953816,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729281064135,1.953816,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281064136,1.9539196,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281064336,4.19450023,2653.7,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281064637,4.19450023,2653.7,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281064638,1.95378504,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281065442,4.19451023,2653.7,2653.4,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1729281065645,1.953903,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729281066245,1.953903,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281066449,4.19450023,2653.7,2653.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1729281069543,2.45770023,2653.7,2653.6,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1729281069748,5.66550023,2653.9,2653.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729281069941,5.66550023,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281069942,3.2078,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281070142,1.95420735,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281070442,1.46521818,2654.0,2653.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729281070642,5.47884818,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729281070842,5.10211818,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729281071442,4.67301818,2654.2,2654.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1729281071846,5.04974818,2654.2,2654.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1729281072247,3.58453,2654.2,2654.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1729281072449,3.2078,2654.2,2654.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1729281073047,3.58453,2654.2,2654.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1729281073448,3.2078,2654.2,2654.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1729281073850,3.58453,2654.2,2654.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1729281074944,3.58453,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729281074945,3.55755201,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729281075146,4.91755201,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729281075548,0.37675,2654.1,2654.0,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1729281075760,0.37676,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729281076056,1.73676,2654.0,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729281076452,1.73676,2654.0,2653.9,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729281076955,0.37676,2654.0,2653.9,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729281078045,1.36,2654.0,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281078250,1.36,2654.0,2653.6,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1729281078251,1.36,2653.9,2653.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729281078556,1.36,2653.9,2653.4,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281078557,0.37683,2653.5,2653.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729281078765,1.73683,2653.5,2653.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1729281079150,0.37683,2653.5,2653.4,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1729281079665,2.66664818,2653.6,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281079859,2.56143,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729281080161,4.02664818,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729281080361,2.56143,2653.6,2653.5,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729281081047,0.37683,2653.5,2653.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729281081256,1.73683,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281081559,0.37685,2653.4,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281081761,0.37685,2653.4,2653.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729281082659,0.37685,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281082660,1.36,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281082857,1.73685,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281083156,0.37685,2653.4,2653.3,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729281083555,0.37687,2653.2,2653.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729281083761,1.73687,2653.2,2653.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729281083950,1.73687,2653.2,2653.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729281084356,2.16127,2653.2,2653.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729281084954,0.80127,2653.2,2653.1,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1729281085353,0.4079,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281085354,0.78476,2653.3,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281085662,1.84207818,2653.3,2653.2,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729281085957,1.46521818,2653.3,2653.2,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729281086158,2.16125,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281086159,3.62646818,2653.4,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281086364,3.62646818,2653.4,2653.3,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729281086566,1.88961818,2653.4,2653.3,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729281086867,1.46521818,2653.6,2653.3,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729281087159,1.46521818,2653.8,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729281087362,5.04979818,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729281087672,3.2078,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281088768,3.58457,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281089561,4.94457,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281089868,4.94457,2653.9,2653.7,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281089869,0.3768,2653.8,2653.7,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281090066,1.7368,2653.8,2653.7,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281090363,1.7368,2653.8,2653.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729281090555,1.7368,2653.8,2653.7,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281091564,0.3768,2653.8,2653.7,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281092377,5.37019,2653.9,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729281092577,3.6334,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281092871,4.01017,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281093267,3.6334,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281093469,0.4256,2653.9,2653.8,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1729281093769,3.97554,2654.2,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729281094482,3.97554,2654.2,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729281095273,3.2078,2654.5,2654.1,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1729281095473,4.9445,2654.5,2654.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1729281095678,0.37673,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281104688,1.95420735,2654.4,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281104987,0.37673,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281105883,0.37673,2654.2,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281106188,0.76693,2654.2,2654.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729281106579,4.89420735,2654.4,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281106779,0.37673,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281106982,2.34440735,2654.4,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281107289,0.37673,2654.2,2654.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729281108478,0.37672,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281110885,0.37673,2654.2,2654.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729281111988,0.3902,2654.4,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281112188,0.37673,2654.3,2654.2,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281115880,0.37673,2654.3,2654.2,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729281116487,3.58453,2654.3,2654.2,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729281121101,0.37673,2654.2,2654.1,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1729281121300,0.37673,2654.2,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281121601,0.37673,2654.2,2654.1,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1729281122389,3.2078,2654.3,2654.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729281122595,3.58453,2654.3,2654.2,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729281123296,4.94453,2654.3,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281123497,4.94453,2654.3,2654.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729281123498,0.37673,2654.2,2654.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729281123705,0.37673,2654.2,2654.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729281123908,1.73673,2654.2,2654.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729281124601,1.73673,2654.2,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281124801,1.73673,2654.2,2654.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729281125189,0.37673,2654.2,2654.1,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1729281125889,5.53873735,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729281126094,3.58453,2654.3,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729281127403,0.37673,2654.2,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281127598,0.80753,2654.2,2654.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729281127797,0.80753,2654.2,2653.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729281127798,0.37676,2654.0,2653.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729281129207,0.37676,2654.0,2653.9,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1729281130302,2.33096735,2654.0,2653.9,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1729281130498,0.37677,2653.9,2653.8,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1729281130702,2.33097735,2653.9,2653.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729281131006,0.37677,2653.9,2653.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729281131202,1.73677,2653.9,2653.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729281132502,0.37677,2653.9,2653.8,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729281136205,1.73677,2653.9,2653.8,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729281136406,0.37677,2653.9,2653.8,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1729281136609,1.73677,2653.9,2653.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1729281136801,1.73677,2653.9,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281136802,0.37682,2653.7,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281137111,0.37683,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281137312,1.73683,2653.6,2653.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281137916,1.73683,2653.6,2653.5,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281138718,0.37683,2653.6,2653.5,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281138915,2.33103735,2653.6,2653.5,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281139111,0.37683,2653.6,2653.5,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281139313,1.73683,2653.6,2653.5,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281139523,2.32980583,2653.6,2653.5,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281142213,1.95297583,2653.6,2653.5,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281142514,0.37681,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281142711,0.37681,2653.7,2653.6,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729281143209,2.32978583,2653.7,2653.6,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729281143609,0.37681,2653.7,2653.6,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729281143811,2.32977583,2653.8,2653.6,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729281144016,2.32977583,2653.8,2653.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729281144222,2.32977583,2653.8,2653.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729281144920,2.32857265,2653.8,2653.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729281145218,2.32870546,2653.8,2653.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729281146114,0.3768,2653.8,2653.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729281148613,1.7368,2653.8,2653.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729281148819,1.7368,2653.8,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281149022,0.37682,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281149220,0.37683,2653.5,2653.4,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1729281149721,0.37683,2653.5,2653.4,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1729281154326,5.53651546,2653.7,2653.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281154540,3.58461,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281155726,4.94461,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281156030,3.58461,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281159229,5.53651546,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281160527,3.2078,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281161229,0.3768,2653.7,2653.6,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281163027,0.3768,2653.8,2653.7,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729281163227,0.3768,2653.8,2653.7,2.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729281168440,0.3768,2653.8,2653.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729281168937,0.3768,2653.8,2653.7,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729281173033,0.3768,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281173338,2.32870546,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281174127,0.3768,2653.8,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281174334,2.32865546,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281174533,0.37675,2653.9,2653.8,3.55600113]
["bitfinex-derivatives","ETHF0:USTF0",1729281174732,2.89366546,2654.2,2653.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281174733,0.37674,2654.0,2653.9,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281174935,0.37674,2654.0,2653.9,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729281176144,0.37673,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281176341,2.45770023,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729281176548,1.95719486,2654.2,2654.1,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729281176837,2.33389486,2654.2,2654.1,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729281177145,1.95719486,2654.2,2654.1,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729281177740,3.31719486,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729281178039,3.31629305,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281178235,1.95629305,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281178546,1.95629305,2653.8,2653.7,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729281179046,1.95629305,2653.8,2653.7,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1729281179244,1.95629305,2653.9,2653.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1729281179442,1.95629305,2653.9,2653.8,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1729281179841,1.73674,2653.9,2653.8,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1729281180039,1.73674,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729281180040,1.36,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729281180241,5.66550023,2654.0,2653.5,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729281180242,0.37678,2653.6,2653.5,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729281180447,0.3768,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281180642,0.37683,2653.3,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281180841,1.95544972,2653.3,2653.2,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729281181646,1.36,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281181950,2.82130826,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281182140,2.82130826,2653.3,2653.2,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729281182548,0.37684,2653.3,2653.2,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729281183153,5.65226826,2653.4,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281183350,4.5678,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281183649,0.37683,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281183845,1.36,2653.3,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281184046,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281184249,3.2078,2653.4,2653.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729281184250,4.94461,2653.4,2653.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729281184455,3.58461,2653.4,2653.3,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729281185551,3.58461,2653.4,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281186148,3.58461,2653.4,2653.3,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729281186843,0.37681,2653.4,2653.3,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1729281188654,0.37679,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729281188948,0.37679,2653.7,2653.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729281190948,0.37677,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281191150,0.37677,2653.8,2653.7,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1729281191552,3.31449441,2653.8,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281191846,0.37678,2653.7,2653.6,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729281195265,0.37678,2653.7,2653.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281195472,0.37679,2653.6,2653.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729281195661,3.31406936,2653.6,2653.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729281195863,0.37682,2653.4,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281196057,0.37682,2653.4,2653.3,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729281197559,0.37681,2653.5,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729281197760,1.73681,2653.5,2653.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729281198256,3.69087936,2653.5,2653.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729281198468,0.37681,2653.5,2653.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729281202970,0.37683,2653.4,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281203176,0.37683,2653.3,2653.2,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1729281203471,0.37683,2653.3,2653.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729281203472,0.77323,2653.3,2653.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729281203677,1.7564,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281203974,0.37686,2653.1,2653.0,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729281204170,1.73686,2653.1,2653.0,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729281204670,0.37686,2653.1,2653.0,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1729281206776,0.3964,2653.3,2653.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729281207079,0.37686,2653.2,2653.1,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729281207277,1.73686,2653.2,2653.1,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729281208376,0.37686,2653.2,2653.1,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729281209474,0.37686,2653.2,2653.1,2.57844]
["bitfinex-derivatives","ETHF0:USTF0",1729281209669,0.3964,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281209670,0.77324,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281209870,0.37681,2653.5,2653.4,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729281210078,0.3768,2653.6,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729281210280,0.3768,2653.6,2653.5,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1729281210975,1.7368,2653.6,2653.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729281211178,0.3768,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281211388,1.7661,2653.5,2653.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281211676,0.37683,2653.3,2653.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729281211876,2.70811,2653.5,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281212081,0.37683,2653.4,2653.3,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729281213274,0.37683,2653.4,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281214083,0.37683,2653.3,2653.2,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281214482,4.66217936,2653.5,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281214483,1.95406936,2653.4,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281214685,0.37686,2653.2,2653.1,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729281215187,0.76656,2653.2,2653.1,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729281215985,0.37686,2653.2,2653.1,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729281216780,1.95406936,2653.4,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281216984,1.95406936,2653.4,2653.3,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729281216985,0.37684,2653.4,2653.3,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729281217290,1.73684,2653.4,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281219383,0.37684,2653.3,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281219691,1.73684,2653.3,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281220083,0.37684,2653.2,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281220291,0.37684,2653.2,2653.1,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729281226487,0.37684,2653.3,2653.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281226692,0.37684,2653.3,2653.2,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281227392,0.37682,2653.5,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729281227697,0.37682,2653.5,2653.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729281228686,2.33088936,2653.5,2653.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729281228898,0.37684,2653.3,2653.2,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729281229687,0.37686,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281229888,3.69090936,2653.2,2653.1,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1729281230295,2.33090936,2653.2,2653.1,2.13885]
["bitfinex-derivatives","ETHF0:USTF0",1729281231690,3.69090936,2653.2,2653.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729281231999,3.69090936,2653.2,2653.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729281232201,3.69090936,2653.2,2653.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729281232693,3.69090936,2653.2,2653.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729281232892,3.69153037,2653.2,2653.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729281233101,1.73684,2653.2,2653.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729281233594,3.69152589,2653.2,2653.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729281234502,3.69152589,2653.2,2653.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729281235003,2.33152589,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281235204,0.37684,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281239407,0.37684,2653.2,2653.1,3.12700113]
["bitfinex-derivatives","ETHF0:USTF0",1729281240297,0.37684,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281240608,0.37684,2653.2,2653.1,3.12700113]
["bitfinex-derivatives","ETHF0:USTF0",1729281242511,1.73684,2653.2,2653.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729281243015,1.73684,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281243221,0.37684,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281243612,0.37684,2653.2,2653.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729281243613,1.73684,2653.2,2653.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729281244313,4.58630826,2653.2,2653.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1729281245028,3.22630826,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281245322,0.78184,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281246313,0.37684,2653.2,2653.1,2.13886]
["bitfinex-derivatives","ETHF0:USTF0",1729281248224,0.37686,2653.1,2653.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729281248519,2.75213115,2653.1,2653.0,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729281248925,2.33321688,2653.1,2653.0,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729281249621,0.37686,2653.1,2653.0,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1729281249820,1.95638904,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281250021,1.95638904,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281250225,1.95638904,2653.6,2653.3,2.34814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281250424,1.95638904,2653.8,2653.5,2.34814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281250627,2.33313904,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281250822,0.37675,2653.9,2653.8,3.95026861]
["bitfinex-derivatives","ETHF0:USTF0",1729281251121,0.37675,2653.9,2653.8,4.77676969]
["bitfinex-derivatives","ETHF0:USTF0",1729281251327,0.37675,2653.9,2653.8,3.55140113]
["bitfinex-derivatives","ETHF0:USTF0",1729281251827,1.2238,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281251828,1.73673,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281252124,1.73673,2654.1,2653.9,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729281252125,0.37673,2654.0,2653.9,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729281252928,1.36,2654.1,2653.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281253130,0.37673,2654.0,2653.9,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729281254429,1.73673,2654.0,2653.9,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729281255228,0.37674,2653.9,2653.8,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729281255530,1.73674,2653.9,2653.8,2.56325]
["bitfinex-derivatives","ETHF0:USTF0",1729281269443,5.16418904,2654.2,2653.8,2.56325]
["bitfinex-derivatives","ETHF0:USTF0",1729281269648,5.54088904,2654.2,2654.1,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729281269849,5.54088904,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281269850,6.52418904,2654.2,2654.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281270047,0.37671,2654.1,2654.0,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1729281270446,6.90089904,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729281270646,4.94451,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729281271349,0.37673,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281271646,1.73673,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1729281271854,1.36,2654.1,2653.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729281272146,0.37673,2654.0,2653.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1729281275743,0.37673,2654.0,2653.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729281275940,0.37674,2653.9,2653.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729281276142,1.18334,2653.9,2653.8,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729281276342,1.18334,2653.9,2653.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729281276343,2.1666,2653.9,2653.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729281276548,0.3768,2653.6,2653.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729281276751,0.37684,2653.3,2653.2,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281276952,0.37683,2653.4,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281277147,0.37683,2653.4,2653.3,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729281277648,0.37683,2653.4,2653.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729281277649,1.36,2653.4,2653.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1729281277851,0.37683,2653.3,2653.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729281278055,0.37683,2653.3,2653.2,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1729281278749,0.37683,2653.3,2653.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729281279147,0.37683,2653.3,2653.2,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1729281280454,3.58459,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729281280655,0.37679,2653.6,2653.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729281280953,2.55525,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281281142,0.37675,2653.9,2653.8,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1729281281453,0.37674,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729281281656,0.37674,2654.0,2653.9,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1729281283955,0.37674,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729281288753,3.71664904,2654.2,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281288950,3.71664904,2654.2,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729281288951,0.37676,2653.9,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1729281289151,1.76026,2654.2,2653.6,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729281289355,0.37677,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281293269,0.37677,2653.7,2653.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1729281297862,1.95638904,2654.0,2653.6,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1729281298172,4.55439,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281298173,1.95638904,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281298371,0.37671,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729281298669,2.77148904,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729281298670,0.3767,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1729281299470,5.55978904,2654.5,2654.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729281299664,0.3767,2654.2,2654.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729281299862,0.3767,2654.2,2654.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729281300365,0.37668,2654.4,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729281300564,5.55978904,2654.5,2654.1,1.79354113]
["bitfinex-derivatives","ETHF0:USTF0",1729281300565,3.6034,2654.5,2654.1,1.79354113]
["bitfinex-derivatives","ETHF0:USTF0",1729281300871,5.16418904,2654.2,2653.7,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281301074,2.44446826,2654.4,2653.4,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281301075,3.31676,2653.8,2653.4,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281301272,0.3768,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281301667,0.7935,2653.7,2653.2,4.34004113]
["bitfinex-derivatives","ETHF0:USTF0",1729281301868,0.37683,2653.3,2653.2,1.77688113]
["bitfinex-derivatives","ETHF0:USTF0",1729281302074,0.37683,2653.3,2653.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729281302265,0.37683,2653.3,2653.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281303270,0.37683,2653.3,2653.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729281303572,0.37683,2653.3,2653.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281304666,0.37683,2653.3,2652.7,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281304667,3.2078,2653.3,2652.7,0.98814113]
["bitfinex-derivatives","ETHF0:USTF0",1729281304872,0.37688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729281305375,2.35278904,2653.2,2652.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729281305578,0.37688,2652.9,2652.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729281307065,0.405,2653.1,2652.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729281307271,0.37688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729281308579,0.37687,2653.0,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281309173,0.37688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729281312886,0.37688,2652.9,2652.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729281314576,0.37688,2653.0,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281319797,1.73688,2653.0,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281321391,1.36,2653.0,2652.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729281321576,1.73688,2652.9,2652.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729281321778,1.36,2652.9,2652.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729281321976,1.36,2652.9,2652.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729281321977,1.73691,2652.7,2652.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729281322181,1.73691,2652.7,2652.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729281322388,1.73691,2652.7,2652.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729281322389,1.36,2652.7,2652.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729281322585,0.3912,2652.8,2652.4,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729281322586,1.36,2652.5,2652.4,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729281322793,1.73694,2652.5,2652.4,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729281322979,1.36,2652.5,2652.4,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729281324092,0.79894,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729281327988,0.422,2652.6,2652.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729281328190,0.37694,2652.5,2652.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729281328690,0.37694,2652.5,2652.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729281328888,0.37697,2652.4,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729281329088,0.37697,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281329089,0.37697,2652.3,2652.2,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1729281329391,0.37697,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281331188,0.37698,2652.2,2652.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1729281332590,0.37698,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281332989,0.4042,2652.4,2652.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729281332990,0.37698,2652.2,2652.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729281333186,0.37698,2652.2,2652.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1729281333792,0.37698,2652.2,2652.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729281333985,0.37704,2651.9,2651.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1729281334182,0.37704,2651.9,2651.4,5.90029689]
["bitfinex-derivatives","ETHF0:USTF0",1729281334183,0.37704,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281340995,0.37704,2651.8,2651.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1729281341194,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281341498,0.37705,2651.7,2651.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1729281341996,0.37705,2651.8,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281344999,0.37705,2651.7,2651.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729281345199,0.37705,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281345200,2.94,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281345403,0.3771,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281345795,1.7371,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281347304,0.37711,2651.3,2651.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729281347606,1.73711,2651.3,2651.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729281350908,0.37709,2651.5,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729281351109,0.37708,2651.5,2651.4,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1729281351309,1.73708,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281353007,0.37708,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281353915,0.37708,2651.6,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281354215,0.37708,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281354216,0.37708,2651.6,2651.5,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1729281359506,0.37708,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281359704,0.37708,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729281360319,1.34928,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281360320,0.37707,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281360620,0.37707,2651.7,2651.6,2.94286]
["bitfinex-derivatives","ETHF0:USTF0",1729281360816,0.37707,2651.7,2651.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729281361419,1.73707,2651.7,2651.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729281361716,0.37707,2651.7,2651.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729281363212,0.37707,2651.7,2651.6,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1729281363614,0.37705,2651.8,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281363822,0.37705,2651.8,2651.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729281364827,0.37705,2651.8,2651.7,2.13825]
["bitfinex-derivatives","ETHF0:USTF0",1729281365011,0.3879,2652.1,2651.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729281365216,0.37698,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281365422,0.37698,2652.3,2652.2,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729281365619,0.37698,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281365809,0.37698,2652.3,2652.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729281367118,1.36,2652.5,2652.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729281367318,0.37694,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281367627,0.37697,2652.3,2652.2,2.53828]
["bitfinex-derivatives","ETHF0:USTF0",1729281367810,1.73697,2652.3,2652.2,2.53828]
["bitfinex-derivatives","ETHF0:USTF0",1729281368012,1.73697,2652.3,2652.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729281368207,1.73697,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281368418,3.2078,2652.5,2652.0,1.39218572]
["bitfinex-derivatives","ETHF0:USTF0",1729281368720,0.37703,2651.9,2651.8,2.34418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281369023,1.73703,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281369524,0.37703,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281369910,0.94254,2652.1,2651.6,1.36124572]
["bitfinex-derivatives","ETHF0:USTF0",1729281370312,0.37705,2651.8,2651.7,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281370614,0.37705,2651.8,2651.7,1.36123572]
["bitfinex-derivatives","ETHF0:USTF0",1729281371320,0.37705,2651.8,2651.7,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281371714,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281372023,5.37139,2652.2,2651.6,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281372213,0.37705,2651.7,2651.6,1.36124572]
["bitfinex-derivatives","ETHF0:USTF0",1729281372416,0.37705,2651.7,2651.6,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281372616,0.37707,2651.6,2651.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729281372915,0.37707,2651.6,2651.3,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281372916,0.8396,2651.6,2651.3,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281373221,0.3771,2651.4,2651.3,1.36129572]
["bitfinex-derivatives","ETHF0:USTF0",1729281375115,0.3771,2651.4,2651.3,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281375416,0.3771,2651.4,2651.2,1.88337858]
["bitfinex-derivatives","ETHF0:USTF0",1729281375417,0.3771,2651.4,2651.2,1.39128572]
["bitfinex-derivatives","ETHF0:USTF0",1729281375617,0.3771,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281376526,0.3771,2651.4,2651.3,1.36129572]
["bitfinex-derivatives","ETHF0:USTF0",1729281378727,0.3771,2651.4,2651.3,2.5962717]
["bitfinex-derivatives","ETHF0:USTF0",1729281379826,0.797,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281380017,0.797,2651.5,2651.4,1.36128572]
["bitfinex-derivatives","ETHF0:USTF0",1729281380218,0.797,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281380418,0.3771,2651.4,2651.3,1.36128572]
["bitfinex-derivatives","ETHF0:USTF0",1729281380725,0.3771,2651.4,2651.3,2.59629789]
["bitfinex-derivatives","ETHF0:USTF0",1729281380926,6.712,2651.4,2651.2,0.98418572]
["bitfinex-derivatives","ETHF0:USTF0",1729281381124,2.94,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281381326,0.37713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281381718,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281382118,0.37713,2651.2,2651.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1729281384322,0.37713,2651.2,2651.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729281384517,0.37715,2651.0,2650.9,1.36133572]
["bitfinex-derivatives","ETHF0:USTF0",1729281385228,0.37715,2651.0,2650.9,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281385527,0.37717,2650.9,2650.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729281385827,0.37717,2650.9,2650.8,1.75906572]
["bitfinex-derivatives","ETHF0:USTF0",1729281386019,0.37717,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729281386419,0.37716,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281386926,0.3972,2651.1,2650.8,1.38188572]
["bitfinex-derivatives","ETHF0:USTF0",1729281387238,0.3972,2651.1,2650.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729281387424,0.77435,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281388330,0.77434,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281388529,0.77434,2651.1,2650.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729281388530,0.3972,2651.1,2650.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729281388729,0.37715,2651.0,2650.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1729281388927,0.3972,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281388928,0.77435,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281390722,4.0154,2651.2,2650.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729281390922,4.39254,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281391322,4.39254,2651.2,2651.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729281391323,0.37714,2651.1,2651.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1729281391538,45.19254,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281393137,44.8154,2651.2,2651.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729281393433,45.19254,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281394027,0.37714,2651.1,2651.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729281396732,40.8,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281397534,41.17713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281398038,42.53713,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281400329,42.16,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281400639,40.8,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281400826,1.73709,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281401031,1.73709,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281401338,0.3771,2651.4,2651.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729281401528,1.7371,2651.4,2651.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729281403839,1.7371,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281404028,1.7371,2651.4,2651.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729281410133,1.7371,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281410541,0.3771,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281410737,1.7371,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281411038,1.7371,2651.4,2651.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729281411244,1.7371,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281411444,0.37714,2651.2,2651.1,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729281411641,0.37714,2651.1,2651.0,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729281411849,1.73714,2651.1,2651.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729281412052,0.37715,2651.0,2650.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729281412253,1.73715,2651.0,2650.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729281413043,1.73715,2651.0,2650.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729281413441,0.37715,2651.0,2650.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729281413651,1.73715,2651.0,2650.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729281413843,1.73715,2651.0,2650.9,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1729281416155,1.73715,2651.0,2650.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729281417154,1.73715,2651.0,2650.9,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1729281417359,1.73715,2651.0,2650.9,3.12605572]
["bitfinex-derivatives","ETHF0:USTF0",1729281418663,1.73715,2651.0,2650.9,1.38888572]
["bitfinex-derivatives","ETHF0:USTF0",1729281419361,0.37717,2650.9,2650.8,2.72135572]
["bitfinex-derivatives","ETHF0:USTF0",1729281419562,1.73717,2650.9,2650.8,3.9513897]
["bitfinex-derivatives","ETHF0:USTF0",1729281419863,1.73717,2650.9,2650.8,4.37338652]
["bitfinex-derivatives","ETHF0:USTF0",1729281420361,1.73717,2650.9,2650.8,4.37351554]
["bitfinex-derivatives","ETHF0:USTF0",1729281420572,0.37717,2650.9,2650.8,3.38932982]
["bitfinex-derivatives","ETHF0:USTF0",1729281420880,0.37717,2650.9,2650.8,4.37813869]
["bitfinex-derivatives","ETHF0:USTF0",1729281421161,0.37717,2650.9,2650.8,4.37808859]
["bitfinex-derivatives","ETHF0:USTF0",1729281421470,0.37717,2650.9,2650.8,3.38930491]
["bitfinex-derivatives","ETHF0:USTF0",1729281421959,0.37717,2650.9,2650.8,4.37819463]
["bitfinex-derivatives","ETHF0:USTF0",1729281422159,0.37717,2650.9,2650.8,4.37826119]
["bitfinex-derivatives","ETHF0:USTF0",1729281422360,0.37717,2650.9,2650.8,3.38939928]
["bitfinex-derivatives","ETHF0:USTF0",1729281422759,1.35584,2651.2,2650.8,3.38939928]
["bitfinex-derivatives","ETHF0:USTF0",1729281422760,0.413,2651.2,2650.8,3.95517928]
["bitfinex-derivatives","ETHF0:USTF0",1729281423071,0.37713,2651.2,2651.1,2.72603119]
["bitfinex-derivatives","ETHF0:USTF0",1729281423255,0.37709,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281423460,0.37709,2651.5,2651.3,2.72599787]
["bitfinex-derivatives","ETHF0:USTF0",1729281423461,0.3771,2651.4,2651.3,2.72599787]
["bitfinex-derivatives","ETHF0:USTF0",1729281423661,1.7371,2651.4,2651.3,1.36599787]
["bitfinex-derivatives","ETHF0:USTF0",1729281424262,1.36,2651.4,2651.3,2.72599787]
["bitfinex-derivatives","ETHF0:USTF0",1729281424466,2.16188,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281424661,1.36,2651.6,2651.5,2.72597333]
["bitfinex-derivatives","ETHF0:USTF0",1729281424860,0.4116,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281424861,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281425056,0.37705,2651.8,2651.7,2.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1729281425057,1.73704,2651.8,2651.7,2.34885204]
["bitfinex-derivatives","ETHF0:USTF0",1729281425260,1.73704,2651.8,2651.7,2.72590204]
["bitfinex-derivatives","ETHF0:USTF0",1729281425471,1.73704,2651.8,2651.7,3.14340204]
["bitfinex-derivatives","ETHF0:USTF0",1729281426975,1.73704,2651.8,2651.7,2.76635204]
["bitfinex-derivatives","ETHF0:USTF0",1729281427177,1.94526638,2652.3,2651.7,2.76635204]
["bitfinex-derivatives","ETHF0:USTF0",1729281427466,4.177,2652.7,2651.7,2.76635204]
["bitfinex-derivatives","ETHF0:USTF0",1729281427467,5.15306638,2652.7,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281427676,0.4301,2653.0,2652.5,0.98801358]
["bitfinex-derivatives","ETHF0:USTF0",1729281427862,0.37694,2652.5,2652.4,0.98801358]
["bitfinex-derivatives","ETHF0:USTF0",1729281428062,1.73694,2652.5,2652.4,2.34801358]
["bitfinex-derivatives","ETHF0:USTF0",1729281428261,1.73694,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729281428262,0.37694,2652.5,2652.4,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1729281428569,0.37694,2652.5,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281429867,0.37694,2652.5,2652.3,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1729281430168,1.76597,2652.8,2652.3,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1729281430169,0.37696,2652.4,2652.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1729281430373,0.37696,2652.4,2652.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729281430562,0.37696,2652.4,2652.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1729281430764,0.37696,2652.4,2652.1,0.98801358]
["bitfinex-derivatives","ETHF0:USTF0",1729281430765,0.37698,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281431564,0.76627,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281432169,0.94232,2652.7,2652.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281432170,0.37697,2652.4,2652.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281432366,0.8237,2652.8,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729281432367,0.37694,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729281432567,0.4092,2652.7,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281432770,0.4092,2652.7,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729281432969,0.37694,2652.6,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729281433365,0.78612,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281433968,0.4092,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281434475,0.4122,2653.0,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281434676,0.37689,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729281435073,0.4076,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281435374,0.3898,2653.3,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281435676,0.37688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729281436577,0.3769,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729281437078,7.08991,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281437266,0.37691,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281437474,0.37691,2652.7,2652.6,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729281438772,7.08991,2653.2,2652.5,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729281438977,0.37693,2652.6,2652.5,3.74043]
["bitfinex-derivatives","ETHF0:USTF0",1729281439586,0.37693,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729281439771,0.37693,2652.6,2652.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1729281440078,0.37693,2652.6,2652.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729281440975,0.37693,2652.6,2652.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729281440976,0.37696,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281441676,1.20086,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281441872,4.97126,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281442077,4.97126,2652.4,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281442078,0.37704,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281442275,4.29353,2652.3,2651.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729281442580,4.29353,2652.3,2651.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729281442581,0.37705,2651.8,2651.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1729281442784,0.37705,2651.8,2651.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729281442785,0.94257,2652.0,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281443081,0.37707,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281443281,0.37707,2651.6,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281443475,0.37704,2651.8,2651.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729281443675,0.37708,2651.6,2651.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729281443979,0.37708,2651.6,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281444167,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281444374,0.37707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281446179,0.37706,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281446483,0.37707,2651.6,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281447377,0.37706,2651.7,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281447570,0.4161,2651.8,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281447571,0.37708,2651.6,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281448575,0.4161,2651.8,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281448776,0.37707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281450780,0.4161,2651.8,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281451176,0.37707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281451486,0.4161,2651.8,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281451680,0.37706,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281451895,0.37707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281452377,0.37707,2651.6,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281452584,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281453587,0.37707,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281453887,0.37706,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281454186,0.37705,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281455689,0.37705,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281456577,0.37707,2651.6,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281457473,0.4161,2651.8,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281457679,0.37708,2651.5,2651.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729281460483,1.35872,2651.8,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281460682,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281462078,0.4161,2651.8,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281462286,0.37708,2651.5,2651.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1729281462485,0.37708,2651.5,2651.4,2.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729281462984,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281463187,0.37708,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281463396,0.37708,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729281466994,1.73708,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729281468601,0.37708,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729281473597,0.37706,2651.7,2651.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281473905,0.37706,2651.7,2651.6,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281475497,0.37706,2651.7,2651.6,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281477996,0.37707,2651.6,2651.5,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1729281479800,0.37707,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729281480289,1.35872,2651.8,2651.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729281480490,1.35872,2651.8,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729281480491,0.37711,2651.3,2651.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729281480686,1.36,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281480896,1.73708,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281481097,0.37714,2651.1,2651.0,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1729281481299,1.73713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281481496,0.37713,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281482293,0.37713,2651.2,2651.1,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1729281483293,0.37713,2651.2,2651.1,2.7224372]
["bitfinex-derivatives","ETHF0:USTF0",1729281483492,0.37714,2651.1,2651.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729281483701,1.73714,2651.1,2651.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729281484200,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281484503,0.37713,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281485308,0.37713,2651.2,2651.1,1.37807775]
["bitfinex-derivatives","ETHF0:USTF0",1729281485695,0.37713,2651.2,2651.1,1.75521775]
["bitfinex-derivatives","ETHF0:USTF0",1729281485892,1.73713,2651.2,2651.1,0.01807775]
["bitfinex-derivatives","ETHF0:USTF0",1729281486506,5.50913,2651.2,2651.1,0.01807775]
["bitfinex-derivatives","ETHF0:USTF0",1729281487306,1.73713,2651.2,2651.1,0.01807775]
["bitfinex-derivatives","ETHF0:USTF0",1729281487697,3.19914935,2651.2,2651.1,0.01807775]
["bitfinex-derivatives","ETHF0:USTF0",1729281488006,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281488202,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281488397,46.31001,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281491002,46.71871,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281492611,46.3415,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281493007,44.9815,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281493313,46.3415,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281494004,42.16,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281494215,3.2078,2650.7,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281494400,3.2078,2651.1,2650.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729281494603,44.4367,2651.1,2650.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729281494810,1.36,2650.8,2650.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729281497913,3.6367,2651.1,2650.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729281497914,2.94,2650.9,2650.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729281503209,3.6054,2650.8,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281503404,2.94,2650.7,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281510929,0.4201,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281516424,3.6279,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281517931,4.9879,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281520929,3.2078,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281521228,4.5678,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281523728,4.94501,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281528331,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281529731,1.73721,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729281532326,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281532524,1.73721,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729281533241,1.73721,2650.6,2650.5,1.44552696]
["bitfinex-derivatives","ETHF0:USTF0",1729281533444,1.73721,2650.6,2650.5,1.06829696]
["bitfinex-derivatives","ETHF0:USTF0",1729281533640,1.73721,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729281534842,1.73721,2650.6,2650.5,1.44552696]
["bitfinex-derivatives","ETHF0:USTF0",1729281539442,1.73721,2650.6,2650.5,2.66576516]
["bitfinex-derivatives","ETHF0:USTF0",1729281539842,1.73721,2650.6,2650.5,1.44552696]
["bitfinex-derivatives","ETHF0:USTF0",1729281540231,1.73721,2650.6,2650.5,3.04046816]
["bitfinex-derivatives","ETHF0:USTF0",1729281540232,0.37721,2650.6,2650.5,3.04046816]
["bitfinex-derivatives","ETHF0:USTF0",1729281540437,0.37721,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729281540635,0.37721,2650.8,2650.5,1.91481241]
["bitfinex-derivatives","ETHF0:USTF0",1729281540636,0.37721,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729281540847,1.73721,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729281541234,0.37715,2651.1,2650.6,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1729281541434,1.73715,2651.1,2651.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281541749,1.36,2651.1,2651.0,3.08166696]
["bitfinex-derivatives","ETHF0:USTF0",1729281542039,4.67377053,2651.3,2651.0,4.06453696]
["bitfinex-derivatives","ETHF0:USTF0",1729281542240,4.67377053,2651.3,2651.2,2.72661257]
["bitfinex-derivatives","ETHF0:USTF0",1729281542241,1.46597053,2651.3,2651.2,2.72661257]
["bitfinex-derivatives","ETHF0:USTF0",1729281542443,0.4058,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281542444,1.84304053,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281542750,5.16267045,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281542751,1.36,2651.7,2651.5,2.57719903]
["bitfinex-derivatives","ETHF0:USTF0",1729281542954,0.37706,2651.7,2651.6,3.07837242]
["bitfinex-derivatives","ETHF0:USTF0",1729281543238,0.37706,2651.7,2651.6,3.10431242]
["bitfinex-derivatives","ETHF0:USTF0",1729281543239,1.73706,2651.7,2651.6,3.10431242]
["bitfinex-derivatives","ETHF0:USTF0",1729281543439,1.34835,2652.0,2651.6,7.67211242]
["bitfinex-derivatives","ETHF0:USTF0",1729281543440,0.78282,2652.0,2651.6,7.67211242]
["bitfinex-derivatives","ETHF0:USTF0",1729281543646,1.73703,2651.9,2651.8,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281543845,1.36,2651.9,2651.8,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1729281544140,1.36,2652.0,2651.8,2.75845675]
["bitfinex-derivatives","ETHF0:USTF0",1729281544344,42.53703,2651.9,2651.8,1.39845675]
["bitfinex-derivatives","ETHF0:USTF0",1729281544545,42.53703,2651.9,2651.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729281544932,42.53703,2651.9,2651.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1729281545335,40.8,2651.9,2651.8,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1729281545647,3.2078,2652.1,2651.8,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1729281545648,0.37699,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281545843,1.73699,2652.2,2652.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729281546141,1.73699,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281546441,1.36,2652.2,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281546641,42.16,2652.1,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729281547043,42.537,2652.1,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729281547242,40.8,2652.1,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729281547443,40.8,2652.1,2652.0,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729281548948,42.537,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281549149,40.8,2652.1,2652.0,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729281550137,1.36,2652.5,2652.0,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729281550335,1.36,2652.3,2652.2,4.94478]
["bitfinex-derivatives","ETHF0:USTF0",1729281550535,1.36,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281550738,1.36,2652.4,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729281551139,42.16,2652.4,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729281551345,42.16,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281551557,42.16,2652.4,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729281551848,40.8,2652.4,2652.3,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729281552440,3.2078,2653.5,2652.3,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729281552648,1.36,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281552856,0.37685,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281553349,1.36,2653.3,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281553553,1.36,2653.3,2653.1,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729281553859,0.37685,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281554046,0.37685,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281554641,0.37685,2653.2,2652.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729281554642,3.9966,2653.5,2652.8,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1729281554846,3.6067,2653.5,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281555043,0.37681,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281555249,3.6067,2653.5,2653.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729281555656,3.6067,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281555848,3.6067,2653.5,2653.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729281556051,3.98351,2653.5,2653.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729281556249,7.7893,2653.8,2653.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729281556555,0.8102,2653.8,2653.3,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729281556752,0.37678,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729281557255,0.8102,2653.8,2653.3,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729281557256,0.8102,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729281557449,52.06652,2654.4,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281557649,52.06652,2654.4,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281557650,0.37675,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281557851,0.37676,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281558056,0.37675,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281558247,0.37675,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281558452,0.94176,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281558453,0.8245,2654.3,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281558854,0.37674,2653.9,2653.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729281559053,0.94176,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281559359,0.37677,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729281559661,0.78239,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729281559863,0.37668,2654.4,2654.2,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729281560161,0.3925,2654.6,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281560364,0.37671,2654.1,2654.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729281560655,0.37669,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1729281560859,0.37666,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729281561052,0.37666,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281561258,0.37667,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281561566,0.37669,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729281562068,0.3925,2654.6,2654.0,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1729281562251,0.37666,2654.5,2654.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729281562457,0.3925,2654.6,2654.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729281562458,0.37671,2654.2,2654.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729281562758,0.37671,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729281562967,0.3925,2654.6,2654.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729281563258,0.3767,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281563474,0.37671,2654.2,2654.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729281563652,3.6003,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729281563852,0.37663,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729281564067,0.37665,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729281564360,0.4218,2654.8,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1729281564555,0.37665,2654.6,2654.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729281565964,0.4218,2654.8,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1729281566260,0.4218,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281566261,0.37669,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281566663,0.37669,2654.3,2654.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729281566868,4.1493,2655.0,2654.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729281566869,4.177,2655.2,2654.2,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1729281567162,0.37658,2655.1,2654.9,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1729281567357,0.8117,2655.3,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281567565,3.2078,2655.6,2655.2,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729281567566,0.37654,2655.4,2655.2,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729281567769,0.37653,2655.4,2655.2,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729281567965,0.37654,2655.3,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281568265,3.2078,2655.6,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729281568461,0.37654,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729281568671,0.37654,2655.4,2655.2,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1729281569061,3.2078,2655.6,2655.2,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729281569366,3.2078,2655.6,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281569560,3.2078,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1729281569858,3.2078,2655.6,2655.5,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1729281570260,3.2078,2655.6,2655.5,7.08212]
["bitfinex-derivatives","ETHF0:USTF0",1729281570670,0.37653,2655.4,2655.2,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1729281570867,0.37653,2655.4,2654.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1729281570868,0.37654,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281571060,0.37654,2655.4,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729281571257,0.37654,2655.4,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281571458,0.37654,2655.4,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729281571655,0.37654,2655.4,2655.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281571871,0.37654,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1729281572074,4.14904,2655.7,2655.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281572369,4.14904,2655.7,2654.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729281572370,3.2078,2655.4,2654.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729281572572,0.37657,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729281573169,0.37659,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281573370,6.5492,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281573570,0.37668,2654.4,2654.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729281573766,0.37668,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281573963,3.2078,2654.7,2653.9,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729281573964,0.4014,2654.6,2653.9,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729281574165,0.4014,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281574166,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281574472,0.37674,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281574675,0.37674,2653.9,2653.6,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1729281574676,0.37674,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1729281574870,3.2078,2654.1,2653.7,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729281575065,0.37676,2653.8,2653.7,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1729281575365,0.37676,2653.8,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281575568,0.37678,2653.7,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281575774,3.2078,2654.0,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729281575969,0.37679,2653.6,2653.3,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1729281576166,0.37679,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281576761,3.6065,2654.0,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281576762,0.37678,2653.7,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281576960,3.6065,2654.0,2653.5,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1729281577166,0.37679,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281577365,3.6065,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281577366,0.37681,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729281577574,0.37681,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1729281577771,0.37681,2653.5,2653.3,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1729281577961,0.37681,2653.4,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281578167,3.2078,2653.7,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281578168,0.37684,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729281578369,4.14976,2653.7,2652.9,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729281578370,3.2078,2653.7,2652.9,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729281578676,0.37686,2653.1,2652.9,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1729281578869,3.2078,2653.4,2652.9,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1729281579068,0.37685,2653.2,2652.9,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1729281579372,0.37683,2653.3,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281579880,0.37684,2653.2,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281580378,0.37686,2653.1,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281581275,3.2078,2653.4,2653.0,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729281581571,0.37685,2653.2,2653.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281581970,0.37686,2653.1,2652.9,3.31688]
["bitfinex-derivatives","ETHF0:USTF0",1729281582473,0.37686,2653.1,2652.9,7.08648]
["bitfinex-derivatives","ETHF0:USTF0",1729281583078,0.37685,2653.2,2652.9,7.08647]
["bitfinex-derivatives","ETHF0:USTF0",1729281583278,0.37685,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281583580,0.37686,2653.1,2652.9,3.31688]
["bitfinex-derivatives","ETHF0:USTF0",1729281583877,0.37685,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281584277,0.37683,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281584582,3.2078,2653.4,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281584764,0.37683,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281585072,4.14984,2653.4,2652.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281585273,3.2078,2653.4,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281585478,0.3769,2652.8,2652.6,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1729281585668,0.3769,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729281586173,0.37689,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729281586373,3.2078,2653.1,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281586670,3.2078,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281586671,0.37688,2652.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281586880,3.2078,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281587081,0.37688,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281587267,3.2078,2653.4,2652.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729281587472,3.2078,2653.4,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281587676,3.58462,2653.4,2653.2,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1729281587976,10.3248,2654.0,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281588280,0.37674,2653.9,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729281588480,0.94184,2654.0,2653.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281588676,4.5775,2654.1,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729281588880,0.37679,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729281589077,4.5775,2654.1,2653.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281589078,2.94,2654.0,2653.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729281589284,2.94,2654.0,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281589285,3.88183,2654.0,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281589478,3.6357,2654.1,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281589680,3.6357,2654.1,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281589681,0.37676,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281589983,0.37676,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1729281590189,0.37676,2653.8,2653.3,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1729281590190,0.94183,2654.0,2653.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729281590481,0.37679,2653.6,2653.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729281590975,3.6357,2654.1,2653.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729281590976,0.37678,2653.7,2653.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729281591182,0.37678,2653.7,2653.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729281591378,0.37678,2653.7,2653.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729281591578,0.37678,2653.7,2653.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729281591782,0.37678,2653.7,2653.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729281592075,0.37678,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1729281592780,0.37678,2653.7,2653.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729281592976,0.37678,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1729281593287,0.37679,2653.6,2653.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729281593472,0.94189,2653.9,2653.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729281593673,0.37681,2653.4,2653.3,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729281594280,4.14971,2653.8,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281594281,0.94202,2653.5,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281594485,0.94204,2653.4,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281594779,0.3769,2652.8,2652.7,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729281594977,0.37693,2652.6,2652.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1729281595179,3.2078,2652.9,2652.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1729281595373,0.37693,2652.6,2652.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729281595573,2.94,2652.8,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729281595781,3.2078,2652.9,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729281595975,3.2078,2652.9,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729281596289,3.2078,2652.9,2652.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729281596584,0.37691,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729281596773,6.1478,2653.2,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729281596977,0.3769,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729281597173,3.2078,2653.0,2652.3,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1729281597381,3.2078,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729281597681,3.2078,2653.0,2652.3,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729281597888,3.2078,2653.0,2652.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729281597889,0.37691,2652.8,2652.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729281598275,0.37689,2652.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729281598580,3.2078,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729281598779,3.2078,2653.0,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281598980,3.2078,2653.0,2652.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281599181,0.37693,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281599482,0.37693,2652.6,2652.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729281599683,0.37693,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281599985,0.94222,2652.9,2652.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729281599986,0.37692,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281600188,6.1478,2653.0,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281600189,3.2078,2653.0,2652.6,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729281600385,3.2078,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729281600685,3.2078,2653.0,2652.9,3.31688]
["bitfinex-derivatives","ETHF0:USTF0",1729281600889,0.37685,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281601090,0.37685,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281601393,0.8033,2653.4,2652.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281601893,0.8033,2653.4,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281602383,0.37685,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281602579,0.37685,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281602985,0.37685,2653.2,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281602986,0.8033,2653.4,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281603183,0.8033,2653.4,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281603383,3.7433,2653.4,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281603585,0.37686,2653.1,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281603779,0.37686,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281603980,3.7433,2653.4,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729281604192,3.7433,2653.4,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281604193,0.37685,2653.2,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281604391,3.7433,2653.4,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281604592,0.37685,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281605090,0.37684,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281605292,0.37684,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729281605497,0.37684,2653.2,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729281606995,0.37684,2653.2,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281607189,3.2078,2653.2,2652.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729281607398,3.2078,2653.2,2652.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1729281607399,0.94217,2653.1,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729281607594,3.2078,2652.8,2652.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729281607893,3.2078,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729281607894,0.37691,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1729281608098,0.37693,2652.6,2652.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729281608390,0.37693,2652.6,2652.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729281608391,0.37697,2652.3,2652.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729281608698,2.94,2652.4,2651.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729281608896,2.94,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281608897,0.377,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281609097,3.2078,2652.3,2651.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1729281609395,3.2078,2652.3,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281609396,0.37703,2651.9,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281609595,6.1478,2652.0,2651.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729281609897,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281610093,6.1478,2652.0,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281610290,6.1478,2652.0,2651.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729281610492,0.37705,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281611393,3.2078,2652.0,2651.3,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729281611788,3.2078,2652.0,2651.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729281611990,0.37703,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281612385,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281612895,1.9967,2652.5,2651.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729281612896,3.2078,2652.4,2651.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729281613090,0.37701,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281613296,0.37699,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281613499,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281613696,0.37697,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281613894,0.37699,2652.2,2651.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729281614097,0.37698,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281614295,3.58476,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281614596,3.58476,2652.4,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281614597,3.2078,2652.4,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281615098,3.58476,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281615299,3.58477,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281616504,3.58476,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281616698,3.2078,2652.4,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281617006,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281617202,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281617407,0.37697,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281618206,3.2078,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281618506,3.58476,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281618711,3.58476,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281619393,3.2078,2652.4,2651.8,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729281619593,3.58477,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281620405,0.37697,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281620702,3.58477,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281621106,0.37697,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281621403,3.2078,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281621602,3.2078,2652.4,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281621912,0.37701,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281622103,0.37701,2652.0,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281622506,0.37701,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281623006,0.37701,2652.0,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281623216,0.37701,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281623501,3.62,2652.3,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281623704,3.62,2652.3,2651.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1729281623911,0.37702,2652.0,2651.8,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1729281624109,0.37703,2651.9,2651.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729281624403,0.37703,2651.9,2651.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729281624404,0.37703,2652.0,2651.5,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1729281624611,0.37703,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281625302,0.37703,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281625805,3.2078,2652.1,2651.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729281626011,3.2078,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281626301,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281626904,3.2078,2652.1,2651.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729281627299,0.37705,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281627509,0.37708,2651.5,2651.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1729281627715,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281627900,0.37708,2651.5,2651.4,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1729281628299,3.6077,2651.8,2651.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729281628600,3.6077,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281628601,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281629701,3.6077,2651.8,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729281629702,3.2078,2651.8,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729281629896,3.58481,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281630101,3.58481,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281630300,0.37702,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281630500,3.2078,2652.1,2651.5,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1729281630702,0.37705,2651.8,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281631511,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281632003,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281632407,3.3661,2652.0,2651.3,4.98166]
["bitfinex-derivatives","ETHF0:USTF0",1729281632611,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281634098,0.37706,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281635312,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281635802,0.4259,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281635803,0.37706,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281636712,0.4259,2651.9,2651.3,4.98166]
["bitfinex-derivatives","ETHF0:USTF0",1729281636713,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281637012,0.37707,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281638300,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281638803,2.94,2651.8,2651.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729281638804,7.09043,2651.8,2651.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729281639109,0.94272,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281639309,0.94272,2651.5,2650.6,1.48413661]
["bitfinex-derivatives","ETHF0:USTF0",1729281639310,0.37716,2651.0,2650.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729281639512,0.37716,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281640111,0.37715,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281640306,0.37717,2650.9,2650.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1729281640506,0.37717,2651.0,2650.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1729281640810,0.37715,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281641306,0.37717,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729281641910,0.37717,2651.0,2650.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281641911,0.37715,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281642103,0.3966,2651.2,2650.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281642301,0.3927,2651.4,2650.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281642508,0.37712,2651.3,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281643123,0.37711,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281644012,0.37712,2651.3,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281645413,0.37712,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729281645813,3.2078,2651.5,2650.9,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1729281646115,0.37712,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729281648514,0.37711,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281648714,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281649017,3.2078,2651.5,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281649018,0.37711,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281649421,0.37713,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729281650213,3.2078,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281650419,0.3771,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281650819,0.37712,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729281651116,4.15053,2651.5,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281651308,0.37715,2651.1,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281651715,0.4179,2651.3,2650.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281652021,0.79502,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281652519,0.79502,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281652520,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281653915,0.4179,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281653916,0.79502,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281654409,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281654928,0.4179,2651.3,2650.9,4.19535675]
["bitfinex-derivatives","ETHF0:USTF0",1729281655112,0.79502,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281656421,0.79501,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281656818,0.4179,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281657124,0.3771,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281657525,3.58489,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281657730,0.37711,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281658030,3.2078,2651.5,2651.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729281658217,0.37711,2651.3,2651.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729281658416,0.37711,2651.3,2651.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729281659218,0.37711,2651.3,2651.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1729281659421,2.94,2651.4,2650.9,4.62585675]
["bitfinex-derivatives","ETHF0:USTF0",1729281659732,0.37715,2651.0,2650.9,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1729281660227,0.37715,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729281660423,0.37718,2650.8,2650.7,1.75533675]
["bitfinex-derivatives","ETHF0:USTF0",1729281660624,3.3525,2651.2,2650.7,1.75533675]
["bitfinex-derivatives","ETHF0:USTF0",1729281660625,0.37718,2650.9,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281661327,0.79116,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281661629,0.37712,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281661928,3.2078,2651.5,2650.9,4.19535675]
["bitfinex-derivatives","ETHF0:USTF0",1729281662228,0.3771,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281662735,3.5849,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281663224,4.17446015,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281663526,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281663724,3.2078,2651.9,2651.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729281664028,3.2078,2651.9,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281664029,0.37711,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281665634,2.94,2651.5,2651.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281665823,0.80451,2651.4,2651.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729281666031,0.37711,2651.3,2651.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1729281668126,0.37713,2651.2,2651.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1729281669120,0.37713,2651.2,2651.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729281669425,0.37715,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281669631,3.31715,2651.0,2650.9,0.98766655]
["bitfinex-derivatives","ETHF0:USTF0",1729281669832,0.37715,2651.0,2650.9,0.98766655]
["bitfinex-derivatives","ETHF0:USTF0",1729281670727,1.35536015,2651.1,2650.8,0.98766655]
["bitfinex-derivatives","ETHF0:USTF0",1729281671038,0.37717,2650.9,2650.8,0.98766655]
["bitfinex-derivatives","ETHF0:USTF0",1729281672237,0.37718,2650.8,2650.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729281672437,0.37718,2650.8,2650.7,2.04539181]
["bitfinex-derivatives","ETHF0:USTF0",1729281672934,0.37718,2650.8,2650.7,3.52952842]
["bitfinex-derivatives","ETHF0:USTF0",1729281673125,2.94,2650.8,2650.7,0.98770724]
["bitfinex-derivatives","ETHF0:USTF0",1729281673431,0.3772,2650.7,2650.6,0.98770724]
["bitfinex-derivatives","ETHF0:USTF0",1729281673728,0.37721,2650.6,2650.5,1.070697]
["bitfinex-derivatives","ETHF0:USTF0",1729281673928,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281680734,4.17446015,2651.0,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729281680933,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281681134,0.3772,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729281682040,0.37721,2650.6,2650.5,1.070697]
["bitfinex-derivatives","ETHF0:USTF0",1729281682244,0.37721,2650.6,2650.5,1.06993113]
["bitfinex-derivatives","ETHF0:USTF0",1729281684437,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281684943,0.37721,2650.6,2650.5,1.06993113]
["bitfinex-derivatives","ETHF0:USTF0",1729281686039,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281686442,0.37721,2650.6,2650.5,1.06993113]
["bitfinex-derivatives","ETHF0:USTF0",1729281686833,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281687344,1.34387015,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281687639,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281688141,1.34387015,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281691537,4.28387015,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281691930,4.29273518,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281692130,3.31721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281692533,4.73421,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281692836,9.97298053,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281694537,8.50701,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281695040,9.96990652,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281697647,11.76070652,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281697849,7.98790652,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281700246,7.87701,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281700846,3.2078,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281701148,1.46289652,2651.3,2650.7,0.94299]
["bitfinex-derivatives","ETHF0:USTF0",1729281701351,0.37711,2651.3,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281701553,3.2078,2651.5,2650.9,0.98694137]
["bitfinex-derivatives","ETHF0:USTF0",1729281701751,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729281702053,0.37715,2651.0,2650.9,0.98694137]
["bitfinex-derivatives","ETHF0:USTF0",1729281702346,2.94,2651.0,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729281702553,5.124,2651.1,2650.5,0.48118976]
["bitfinex-derivatives","ETHF0:USTF0",1729281702554,3.31721,2650.6,2650.5,0.48118976]
["bitfinex-derivatives","ETHF0:USTF0",1729281702742,3.31721,2650.6,2650.5,0.85841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281702940,0.37721,2650.6,2650.5,0.85841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281703154,0.37721,2650.6,2650.5,0.48118976]
["bitfinex-derivatives","ETHF0:USTF0",1729281703548,0.37721,2650.6,2650.5,0.85841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281705551,0.37721,2650.6,2650.5,0.48118976]
["bitfinex-derivatives","ETHF0:USTF0",1729281705753,0.37721,2650.6,2650.5,0.85841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281709850,1.73721,2650.6,2650.5,0.85841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281711562,0.37721,2650.6,2650.5,2.21841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281713161,1.73721,2650.6,2650.5,0.85841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281715364,1.36,2650.7,2650.5,2.21841976]
["bitfinex-derivatives","ETHF0:USTF0",1729281715661,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729281715860,3.58498,2650.8,2650.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729281716462,4.94498,2650.8,2650.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729281717466,4.94498,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729281718058,3.2078,2650.8,2650.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729281718766,3.58498,2650.8,2650.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729281720263,6.40787652,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729281720768,0.37718,2650.8,2650.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729281721472,6.40787652,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729281721661,0.37718,2650.8,2650.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729281722459,1.36,2650.9,2650.7,2.72413137]
["bitfinex-derivatives","ETHF0:USTF0",1729281722666,4.67069652,2651.2,2650.8,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729281722858,3.58493,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281723058,4.94493,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281723366,4.94493,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281723574,3.2078,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281723865,1.199,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281723866,1.46289652,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281724069,1.46289652,2651.5,2651.2,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1729281724070,5.05324986,2651.6,2651.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1729281724267,4.94488,2651.6,2651.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729281724573,4.94488,2651.6,2651.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1729281724867,4.94488,2651.6,2651.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729281725257,4.94488,2651.6,2651.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1729281728969,3.2078,2651.6,2651.5,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729281729273,1.19923,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281729473,2.55923,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281729768,2.55923,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281730173,0.37703,2651.9,2651.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729281730474,1.73703,2651.9,2651.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729281730672,1.73703,2651.9,2651.5,2.34594283]
["bitfinex-derivatives","ETHF0:USTF0",1729281730673,1.36,2651.9,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281730971,1.73705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281731164,0.37705,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281731363,0.37705,2651.7,2651.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1729281731364,0.37707,2651.6,2651.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1729281731566,1.73707,2651.6,2651.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1729281732069,1.73707,2651.6,2651.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729281732266,1.73707,2651.6,2651.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1729281732473,1.73707,2651.6,2651.5,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729281732972,1.36,2651.6,2651.5,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729281733167,0.37707,2651.6,2651.5,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729281733874,0.76647,2651.6,2651.5,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729281734365,0.3894,2651.6,2651.5,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729281736769,4.5678,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281736972,4.5678,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281737170,3.2078,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281737375,1.19942,2652.0,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281737580,2.55942,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281737770,1.19941,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281738167,2.1824,2652.0,2651.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729281738474,2.1824,2652.0,2651.6,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729281738475,1.73706,2651.7,2651.6,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729281739779,0.37706,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281740379,0.37703,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281740979,1.19942,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281741482,1.19942,2652.0,2651.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729281741483,0.37704,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281744082,0.37704,2651.9,2651.3,0.98795283]
["bitfinex-derivatives","ETHF0:USTF0",1729281744083,2.94,2651.9,2651.3,0.98795283]
["bitfinex-derivatives","ETHF0:USTF0",1729281744278,0.8224,2652.0,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281744279,0.37709,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281744481,3.2078,2651.8,2651.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729281744680,0.37705,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281744880,41.17705,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281745291,40.8,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281745585,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281745789,0.4102,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281745978,0.4102,2652.1,2651.8,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1729281745979,3.2078,2652.1,2651.8,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1729281746176,0.37698,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281746385,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281746692,3.2078,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281746889,3.2078,2652.2,2651.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729281747189,3.2078,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281747190,3.58479,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281747487,3.58479,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281748283,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281748687,3.58478,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281751387,3.2078,2652.2,2651.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1729281751589,0.37701,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281752195,0.37701,2652.1,2651.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1729281752196,3.2078,2652.2,2651.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729281752499,0.37702,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281754402,4.15027,2652.2,2651.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729281754603,0.37703,2651.9,2651.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729281759489,0.37703,2651.9,2651.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729281760091,0.37703,2651.9,2651.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729281761891,3.2078,2652.1,2651.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1729281761892,3.2078,2652.1,2651.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1729281762098,3.2078,2652.1,2651.9,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729281762099,0.37702,2652.0,2651.9,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729281762298,4.9598,2652.1,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281762505,5.33681,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281762703,3.2078,2652.1,2652.0,5.50741]
["bitfinex-derivatives","ETHF0:USTF0",1729281762897,0.37697,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729281763206,0.37697,2652.3,2652.2,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1729281763606,0.37697,2652.3,2652.2,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1729281763807,0.37697,2652.3,2652.2,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729281764008,0.37697,2652.3,2652.2,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729281764307,1.73697,2652.3,2652.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729281764504,0.37698,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281764710,0.79158,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281766008,0.37698,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281766219,0.37698,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729281769210,0.37698,2652.2,2652.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729281769620,0.37698,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281769912,0.377,2652.1,2652.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729281770112,1.1845,2652.1,2652.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729281770314,0.37701,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281770514,0.37703,2651.9,2651.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729281770716,3.58483,2651.9,2651.8,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1729281771423,5.05319986,2651.9,2651.8,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1729281771913,5.05319986,2651.9,2651.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729281772219,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281772421,0.79764,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281772922,0.4206,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281773120,0.79764,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281773414,2.26600986,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281776417,2.26600986,2651.8,2651.7,0.49495401]
["bitfinex-derivatives","ETHF0:USTF0",1729281776623,1.88896986,2651.8,2651.7,0.49495401]
["bitfinex-derivatives","ETHF0:USTF0",1729281776826,1.88896986,2651.8,2651.7,0.96656965]
["bitfinex-derivatives","ETHF0:USTF0",1729281777022,0.4206,2651.8,2651.7,3.60006226]
["bitfinex-derivatives","ETHF0:USTF0",1729281777431,0.79764,2651.8,2651.7,3.60006226]
["bitfinex-derivatives","ETHF0:USTF0",1729281778520,0.79764,2651.8,2651.7,1.62097164]
["bitfinex-derivatives","ETHF0:USTF0",1729281778722,0.79764,2651.8,2651.7,1.45977708]
["bitfinex-derivatives","ETHF0:USTF0",1729281779029,2.26600986,2651.8,2651.7,1.10604564]
["bitfinex-derivatives","ETHF0:USTF0",1729281779431,2.26600986,2651.8,2651.7,1.1060502]
["bitfinex-derivatives","ETHF0:USTF0",1729281779930,0.79764,2651.8,2651.7,1.1060502]
["bitfinex-derivatives","ETHF0:USTF0",1729281781731,0.79764,2651.8,2651.7,0.11791503]
["bitfinex-derivatives","ETHF0:USTF0",1729281782235,0.79764,2651.8,2651.7,0.49496503]
["bitfinex-derivatives","ETHF0:USTF0",1729281782629,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281782934,3.2078,2651.9,2651.8,2.11612909]
["bitfinex-derivatives","ETHF0:USTF0",1729281783129,3.58483,2651.9,2651.8,2.53692909]
["bitfinex-derivatives","ETHF0:USTF0",1729281783426,3.2078,2651.9,2651.8,2.06530069]
["bitfinex-derivatives","ETHF0:USTF0",1729281783633,6.1478,2651.9,2651.8,0.98815089]
["bitfinex-derivatives","ETHF0:USTF0",1729281783932,9.919,2651.9,2651.6,0.98815089]
["bitfinex-derivatives","ETHF0:USTF0",1729281784128,1.47140688,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281784331,5.05624688,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281784530,41.17704,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281784730,41.17704,2651.9,2651.8,1.36519089]
["bitfinex-derivatives","ETHF0:USTF0",1729281784931,41.17704,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281785334,41.17704,2651.9,2651.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1729281785529,41.17704,2651.9,2651.8,1.75339089]
["bitfinex-derivatives","ETHF0:USTF0",1729281786634,41.17704,2651.9,2651.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729281786835,0.37704,2651.8,2651.7,0.98815089]
["bitfinex-derivatives","ETHF0:USTF0",1729281787140,0.37705,2651.7,2651.6,0.98815089]
["bitfinex-derivatives","ETHF0:USTF0",1729281787434,0.79725,2651.7,2651.6,0.98815089]
["bitfinex-derivatives","ETHF0:USTF0",1729281787833,0.37707,2651.6,2651.5,1.78603089]
["bitfinex-derivatives","ETHF0:USTF0",1729281788037,0.4202,2651.7,2651.5,1.40895089]
["bitfinex-derivatives","ETHF0:USTF0",1729281788233,0.79726,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281788938,0.79725,2651.7,2651.6,1.36522089]
["bitfinex-derivatives","ETHF0:USTF0",1729281791735,42.27140688,2651.9,2651.6,0.98815089]
["bitfinex-derivatives","ETHF0:USTF0",1729281791937,0.37705,2651.7,2651.6,2.72521089]
["bitfinex-derivatives","ETHF0:USTF0",1729281792146,0.37705,2651.7,2651.6,2.8833975]
["bitfinex-derivatives","ETHF0:USTF0",1729281792437,0.37705,2651.7,2651.6,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729281793040,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281793243,0.37704,2651.8,2651.7,2.72510228]
["bitfinex-derivatives","ETHF0:USTF0",1729281794239,0.37705,2651.7,2651.6,0.98806228]
["bitfinex-derivatives","ETHF0:USTF0",1729281794445,0.37707,2651.6,2651.5,0.98806228]
["bitfinex-derivatives","ETHF0:USTF0",1729281794635,0.37707,2651.6,2651.2,1.38546228]
["bitfinex-derivatives","ETHF0:USTF0",1729281794636,0.3771,2651.4,2651.2,1.38546228]
["bitfinex-derivatives","ETHF0:USTF0",1729281794833,0.37711,2651.3,2651.2,1.38546228]
["bitfinex-derivatives","ETHF0:USTF0",1729281795346,0.37711,2651.3,2651.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729281795545,1.73711,2651.3,2651.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729281796046,1.73711,2651.3,2651.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1729281796745,1.73711,2651.3,2651.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729281801938,1.36,2651.3,2651.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729281802246,1.73714,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281802449,1.73714,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281802649,0.37714,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281802851,1.73714,2651.2,2651.1,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1729281804248,3.58491,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281804542,3.58491,2651.4,2651.3,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729281806550,5.51056,2651.4,2651.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729281806738,4.94494,2651.1,2651.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729281807139,4.94494,2651.1,2651.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729281808047,4.94494,2651.1,2651.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729281809343,1.73714,2651.1,2651.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729281809647,4.94494,2651.1,2651.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729281810348,3.58494,2651.1,2651.0,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1729281810743,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281811039,4.94486,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281811238,3.62,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281811439,44.0078,2651.9,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281811638,3.2078,2651.9,2651.8,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281812046,3.2078,2651.9,2651.8,5.50823]
["bitfinex-derivatives","ETHF0:USTF0",1729281812247,3.6146,2652.4,2651.8,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729281812542,1.36,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281812741,42.16,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281812947,42.53697,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281813438,42.16,2652.3,2652.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729281813644,1.36,2652.2,2652.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1729281813960,0.37698,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281815543,0.37698,2652.2,2651.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729281816150,0.37698,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281816546,0.37698,2652.2,2651.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729281816749,0.37698,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729281816953,0.37698,2652.2,2651.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729281817353,0.37701,2652.1,2651.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729281817545,0.37701,2652.1,2651.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1729281817847,0.37701,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281818047,40.8,2652.3,2651.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729281818048,0.37701,2652.0,2651.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729281818250,3.2078,2652.1,2651.7,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1729281818452,3.2078,2652.1,2651.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729281818453,0.37704,2651.8,2651.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1729281818647,0.37705,2651.7,2651.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1729281818848,0.37705,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281820248,0.37705,2651.7,2651.5,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1729281820648,0.37705,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281820958,0.37707,2651.6,2651.5,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1729281821553,0.37707,2651.6,2651.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729281822344,0.37709,2651.5,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729281823665,0.97920034,2651.6,2651.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729281823866,0.97920034,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281823867,0.37708,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281824160,0.37708,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281826159,0.3771,2651.4,2651.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729281826448,0.37713,2651.2,2651.0,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1729281826662,0.37713,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281826872,0.37713,2651.2,2650.8,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729281827161,0.37713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281828066,0.37713,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281828365,0.37713,2651.2,2650.8,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729281828563,0.37713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281828858,0.37713,2651.2,2650.8,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729281829062,0.37713,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281829965,0.37713,2651.2,2651.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729281831365,40.8,2651.1,2651.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729281831766,41.17714,2651.1,2651.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729281831970,0.37714,2651.1,2651.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729281837458,41.17713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281838568,0.37714,2651.1,2651.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729281841868,0.37714,2651.1,2651.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729281842670,47.92700034,2651.2,2650.8,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1729281842873,0.3772,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1729281843066,3.2078,2650.9,2650.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729281843371,0.409,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729281843767,0.409,2650.8,2650.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729281844069,0.78618,2650.8,2650.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1729281847566,0.37715,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281847863,41.77920034,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281847864,0.37715,2651.1,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729281848067,0.37715,2651.1,2651.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729281849075,1.73715,2651.1,2651.0,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1729281849762,0.37715,2651.1,2651.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729281852868,0.37715,2651.1,2651.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729281853072,0.37715,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729281853378,0.37715,2651.0,2650.7,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729281853379,0.37718,2650.8,2650.7,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1729281853675,0.37721,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729281853876,0.37719,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729281866086,3.6376,2651.0,2650.7,7.69863]
["bitfinex-derivatives","ETHF0:USTF0",1729281866087,1.35636034,2651.0,2650.7,7.69863]
["bitfinex-derivatives","ETHF0:USTF0",1729281866290,0.37716,2651.0,2650.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1729281868779,0.37716,2651.0,2650.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1729281868990,1.35636034,2651.0,2650.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1729281869486,0.37717,2650.9,2650.8,1.36533889]
["bitfinex-derivatives","ETHF0:USTF0",1729281869683,0.80147,2650.9,2650.8,1.36533889]
["bitfinex-derivatives","ETHF0:USTF0",1729281869882,0.80147,2650.9,2650.8,0.98815889]
["bitfinex-derivatives","ETHF0:USTF0",1729281870083,1.78067034,2650.9,2650.8,0.98815889]
["bitfinex-derivatives","ETHF0:USTF0",1729281870291,1.78067034,2650.9,2650.8,1.36533889]
["bitfinex-derivatives","ETHF0:USTF0",1729281871177,1.78067034,2650.9,2650.8,1.51218961]
["bitfinex-derivatives","ETHF0:USTF0",1729281871788,1.78067034,2650.9,2650.8,2.87218961]
["bitfinex-derivatives","ETHF0:USTF0",1729281872090,1.78067034,2650.9,2650.8,2.34854037]
["bitfinex-derivatives","ETHF0:USTF0",1729281872386,1.78067034,2650.9,2650.8,2.99036699]
["bitfinex-derivatives","ETHF0:USTF0",1729281872696,0.80147,2650.9,2650.8,2.34874723]
["bitfinex-derivatives","ETHF0:USTF0",1729281872883,2.16147,2650.9,2650.8,0.98872693]
["bitfinex-derivatives","ETHF0:USTF0",1729281873086,2.57667,2650.9,2650.8,0.98872693]
["bitfinex-derivatives","ETHF0:USTF0",1729281873396,2.57667,2650.9,2650.6,1.78223693]
["bitfinex-derivatives","ETHF0:USTF0",1729281873397,0.3772,2650.7,2650.6,1.78223693]
["bitfinex-derivatives","ETHF0:USTF0",1729281873694,2.1995,2650.9,2650.6,3.50140541]
["bitfinex-derivatives","ETHF0:USTF0",1729281873695,1.47407032,2650.9,2650.6,3.50140541]
["bitfinex-derivatives","ETHF0:USTF0",1729281873992,3.2078,2651.0,2650.7,1.63046239]
["bitfinex-derivatives","ETHF0:USTF0",1729281873993,1.35991335,2650.8,2650.7,1.63046239]
["bitfinex-derivatives","ETHF0:USTF0",1729281874291,1.35991335,2650.8,2650.7,1.72504999]
["bitfinex-derivatives","ETHF0:USTF0",1729281874494,2.41697032,2651.0,2650.6,3.632255]
["bitfinex-derivatives","ETHF0:USTF0",1729281874495,1.47407032,2650.9,2650.6,3.632255]
["bitfinex-derivatives","ETHF0:USTF0",1729281874700,0.37718,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281875580,0.37718,2650.8,2650.7,2.61328661]
["bitfinex-derivatives","ETHF0:USTF0",1729281875581,1.36004923,2650.8,2650.7,2.61328661]
["bitfinex-derivatives","ETHF0:USTF0",1729281875780,1.36004923,2650.8,2650.7,2.4953386]
["bitfinex-derivatives","ETHF0:USTF0",1729281876097,0.37718,2650.8,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281876997,1.3600945,2650.8,2650.7,2.61332911]
["bitfinex-derivatives","ETHF0:USTF0",1729281877382,0.37718,2650.8,2650.7,2.61335872]
["bitfinex-derivatives","ETHF0:USTF0",1729281878098,0.37718,2650.8,2650.7,2.4954087]
["bitfinex-derivatives","ETHF0:USTF0",1729281878304,1.35998465,2650.8,2650.7,2.61335958]
["bitfinex-derivatives","ETHF0:USTF0",1729281878594,0.37718,2650.8,2650.7,2.61335958]
["bitfinex-derivatives","ETHF0:USTF0",1729281878983,0.37718,2650.8,2650.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729281879183,0.37718,2650.8,2650.7,2.99059784]
["bitfinex-derivatives","ETHF0:USTF0",1729281879389,1.36009206,2650.8,2650.7,3.46240124]
["bitfinex-derivatives","ETHF0:USTF0",1729281879595,1.36009206,2650.8,2650.7,2.99059784]
["bitfinex-derivatives","ETHF0:USTF0",1729281879795,1.36009206,2650.8,2650.7,4.94113747]
["bitfinex-derivatives","ETHF0:USTF0",1729281879984,0.98291206,2650.8,2650.7,4.94113747]
["bitfinex-derivatives","ETHF0:USTF0",1729281880194,0.98291206,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729281880498,0.98321923,2651.5,2650.9,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1729281880700,0.98321923,2651.5,2651.4,3.22012792]
["bitfinex-derivatives","ETHF0:USTF0",1729281880892,0.98321923,2651.5,2651.4,3.33807215]
["bitfinex-derivatives","ETHF0:USTF0",1729281881089,0.76536,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281881298,0.76536,2651.7,2651.6,4.82706375]
["bitfinex-derivatives","ETHF0:USTF0",1729281881489,2.83407032,2651.9,2651.6,2.49544782]
["bitfinex-derivatives","ETHF0:USTF0",1729281881688,2.83407032,2651.9,2651.5,1.48291926]
["bitfinex-derivatives","ETHF0:USTF0",1729281881689,3.65437032,2652.0,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281881999,3.65437032,2652.0,2651.8,0.9881763]
["bitfinex-derivatives","ETHF0:USTF0",1729281882000,0.37703,2651.9,2651.8,0.9881763]
["bitfinex-derivatives","ETHF0:USTF0",1729281882186,0.37703,2651.9,2651.7,0.9881763]
["bitfinex-derivatives","ETHF0:USTF0",1729281882401,0.37703,2651.9,2651.8,0.9881763]
["bitfinex-derivatives","ETHF0:USTF0",1729281882584,0.37703,2651.9,2651.7,0.9881763]
["bitfinex-derivatives","ETHF0:USTF0",1729281882991,0.37703,2651.9,2651.5,4.42291926]
["bitfinex-derivatives","ETHF0:USTF0",1729281882992,0.37703,2651.9,2651.8,0.9881763]
["bitfinex-derivatives","ETHF0:USTF0",1729281883185,0.37704,2651.9,2651.7,1.3652263]
["bitfinex-derivatives","ETHF0:USTF0",1729281883693,0.37704,2651.8,2651.6,1.7745363]
["bitfinex-derivatives","ETHF0:USTF0",1729281883886,0.37704,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281884086,0.8203,2652.0,2651.7,1.3652263]
["bitfinex-derivatives","ETHF0:USTF0",1729281884289,0.37704,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281884699,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281885992,0.37704,2651.8,2651.6,1.3974763]
["bitfinex-derivatives","ETHF0:USTF0",1729281886197,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281886898,0.37704,2651.8,2651.6,1.7745363]
["bitfinex-derivatives","ETHF0:USTF0",1729281887200,0.37704,2651.8,2651.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729281887401,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281887602,0.37704,2651.8,2651.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729281889897,0.37704,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281890099,0.37705,2651.8,2651.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729281890397,0.37705,2651.8,2651.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729281890603,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281891103,0.37705,2651.8,2651.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729281892400,0.37705,2651.8,2651.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729281892604,0.37705,2651.8,2651.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1729281892805,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281893797,0.8203,2652.0,2651.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729281894002,0.8203,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281894003,1.19732,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281894207,0.37703,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281895002,0.8203,2652.0,2651.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729281895207,0.37705,2651.7,2651.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729281895404,0.37705,2651.7,2651.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729281896507,0.37708,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729281896706,0.4077,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281898010,0.78478,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281898507,0.4077,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281899822,0.37707,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281900197,1.2128,2651.8,2651.3,7.5450763]
["bitfinex-derivatives","ETHF0:USTF0",1729281900407,1.2128,2651.8,2651.3,8.4878663]
["bitfinex-derivatives","ETHF0:USTF0",1729281900607,1.2128,2651.8,2651.3,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1729281900814,4.4206,2651.8,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281901017,1.58985,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281901203,1.2128,2651.8,2651.3,8.4878663]
["bitfinex-derivatives","ETHF0:USTF0",1729281901515,1.58985,2651.8,2651.4,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1729281901711,0.37706,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281901902,2.94985,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281902409,2.94985,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281902410,0.7947,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281903014,2.1547,2651.8,2651.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1729281903211,2.1547,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281903212,1.73707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281903415,0.7947,2651.8,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281903416,1.36,2651.7,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281903614,0.37705,2651.7,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281904922,0.37705,2651.7,2651.6,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1729281905614,1.17175,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281905815,0.37705,2651.7,2651.6,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729281912111,0.7947,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281912310,3.2078,2652.0,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281912515,2.83407032,2652.2,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281912516,0.37699,2652.2,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281912814,0.37699,2652.2,2652.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729281913209,1.2114,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281913415,1.58837,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729281913610,1.58837,2652.3,2652.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729281913611,2.5714,2652.3,2652.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729281913816,1.737,2652.1,2652.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1729281914018,0.37703,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281914327,0.37703,2652.0,2651.9,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729281916618,0.37703,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281917512,1.73703,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281918117,0.37704,2651.8,2651.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729281918321,1.73704,2651.8,2651.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729281918522,1.73704,2651.8,2651.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729281918712,2.16684,2651.8,2651.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729281918917,2.16684,2651.8,2651.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729281919214,0.37705,2651.7,2651.6,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729281919419,2.16685,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281920121,2.16685,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281920314,2.16684,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281921328,0.8144,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729281921621,3.2078,2652.0,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281921816,3.58482,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281922025,3.58482,2652.0,2651.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1729281923023,3.2078,2652.0,2651.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1729281923224,0.377,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281925420,0.377,2652.1,2652.0,1.48308095]
["bitfinex-derivatives","ETHF0:USTF0",1729281926320,1.85107032,2652.1,2652.0,1.62519759]
["bitfinex-derivatives","ETHF0:USTF0",1729281926528,1.85107032,2652.1,2652.0,2.09677588]
["bitfinex-derivatives","ETHF0:USTF0",1729281926823,1.85107032,2652.1,2652.0,1.97888123]
["bitfinex-derivatives","ETHF0:USTF0",1729281927026,0.377,2652.1,2652.0,1.36586316]
["bitfinex-derivatives","ETHF0:USTF0",1729281927327,0.377,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281927923,2.38230943,2652.2,2651.9,1.37805316]
["bitfinex-derivatives","ETHF0:USTF0",1729281928221,5.99780943,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281928428,1.47450337,2652.3,2652.2,0.98885316]
["bitfinex-derivatives","ETHF0:USTF0",1729281928723,1.47450337,2652.5,2652.2,10.18038694]
["bitfinex-derivatives","ETHF0:USTF0",1729281928927,0.4199,2652.6,2652.3,6.55908694]
["bitfinex-derivatives","ETHF0:USTF0",1729281928928,1.89440337,2652.6,2652.3,6.55908694]
["bitfinex-derivatives","ETHF0:USTF0",1729281929124,1.47450337,2652.6,2652.5,4.30530292]
["bitfinex-derivatives","ETHF0:USTF0",1729281929318,4.3992,2652.9,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281929319,1.47450337,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729281929626,1.85141337,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729281929824,1.85141337,2652.8,2652.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1729281930019,0.37691,2652.8,2652.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1729281930225,1.85141337,2652.8,2652.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1729281930422,1.85141337,2652.8,2652.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729281930623,0.37693,2652.6,2652.5,1.3652181]
["bitfinex-derivatives","ETHF0:USTF0",1729281930827,0.37693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729281931027,1.47450337,2652.7,2652.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729281931028,0.37694,2652.5,2652.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729281932416,0.37694,2652.6,2652.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729281932620,0.412,2652.5,2652.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729281933031,0.78894,2652.5,2652.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729281934322,0.412,2652.5,2652.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729281934716,0.412,2652.5,2652.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729281934717,0.78894,2652.5,2652.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729281934940,0.8322,2652.5,2652.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729281937025,1.20914,2652.5,2652.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729281937321,1.20914,2652.5,2652.1,0.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1729281937322,1.236,2652.5,2652.1,0.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1729281937528,0.37698,2652.2,2652.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729281937727,3.8824,2652.4,2651.8,0.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1729281937934,1.5552,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281938324,1.1782,2652.1,2651.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729281938518,0.37702,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281938722,1.1782,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281938723,1.55521,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1729281938927,2.12071,2652.1,2651.6,0.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1729281939125,2.12071,2652.1,2651.4,4.69071926]
["bitfinex-derivatives","ETHF0:USTF0",1729281939126,6.1478,2652.0,2651.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729281939326,6.1478,2652.0,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281939327,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281939822,0.4216,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281941327,0.79865,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1729281941830,0.37707,2651.6,2651.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1729281942030,0.37707,2651.6,2651.4,4.5731681]
["bitfinex-derivatives","ETHF0:USTF0",1729281942228,0.8237,2651.5,2651.1,1.3885781]
["bitfinex-derivatives","ETHF0:USTF0",1729281942529,0.37713,2651.2,2651.1,1.3885781]
["bitfinex-derivatives","ETHF0:USTF0",1729281942731,0.37714,2651.1,2650.9,1.3654481]
["bitfinex-derivatives","ETHF0:USTF0",1729281942937,0.37714,2651.1,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281942938,0.4069,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729281944730,44.0078,2651.4,2650.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1729281944932,3.6147,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281945129,0.422,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281945130,0.79907,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729281945338,0.79907,2651.6,2651.4,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1729281946036,0.79907,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281946923,0.79907,2651.6,2651.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729281946924,0.422,2651.6,2651.2,0.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1729281947122,0.3771,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281948030,0.3771,2651.4,2651.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729281948227,0.37709,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281948424,0.422,2651.6,2651.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729281948625,0.37709,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729281948832,0.37709,2651.5,2651.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729281949029,0.37709,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729281949226,0.422,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729281949435,0.422,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729281949643,0.4069,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281950836,0.78395,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281951130,0.4069,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729281954238,0.4069,2651.7,2651.6,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729281956327,3.2078,2651.8,2651.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729281956529,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281956937,3.58484,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281957637,3.58484,2651.8,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281959730,3.2078,2651.8,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281959935,0.37705,2651.7,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281960242,0.37705,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281960444,0.37704,2651.8,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281960834,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281962046,0.37704,2651.8,2651.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729281962349,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729281963146,0.37703,2651.9,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281963333,0.8083,2651.7,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281966446,1.18535,2651.7,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281967035,0.8083,2651.7,2651.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729281969641,0.4104,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729281969942,2.14741,2652.0,2651.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281970247,2.14741,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281973141,1.7704,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281973349,0.78741,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281977454,0.4104,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281979351,0.8033,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729281979554,0.4094,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729281979765,0.431,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281979977,0.80797,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729281981073,2.28247337,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729281981383,0.80797,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729281981580,2.28247337,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729281981879,3.64247337,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729281982070,3.64247337,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729281982270,1.791,2652.3,2652.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729281982480,3.21106959,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729281983275,3.21106959,2652.2,2651.8,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281983276,0.37704,2651.9,2651.8,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281983476,1.73704,2651.9,2651.8,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1729281983872,3.6167059,2651.9,2651.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281985472,3.6167059,2651.9,2651.7,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729281985681,1.8514059,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281985981,0.37704,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281986276,1.73704,2651.8,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281987583,1.73704,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281987775,0.37704,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281988881,1.73704,2651.8,2651.7,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1729281990683,1.73704,2651.8,2651.7,2.7253281]
["bitfinex-derivatives","ETHF0:USTF0",1729281992681,1.73704,2651.8,2651.7,2.3482781]
["bitfinex-derivatives","ETHF0:USTF0",1729281992879,0.37705,2651.7,2651.6,0.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1729281993082,0.37707,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729281993276,0.37707,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281993277,2.68600571,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281993476,2.68600571,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729281993681,2.68600571,2651.6,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729281993986,2.68600571,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729282001075,4.04600571,2651.6,2651.5,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729282002084,3.66893571,2651.6,2651.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729282002393,3.62843571,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282002586,3.62843571,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282003285,2.26843571,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282004588,2.26843571,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282004978,2.26843571,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282007583,2.26843571,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282007784,0.7915,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282007982,0.7915,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282008195,2.26843571,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282008587,0.7915,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282008787,2.26843571,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282009496,1.77497949,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282010291,3.13497949,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282011399,2.75787949,2651.5,2651.3,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729282011697,0.3771,2651.4,2651.3,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729282012096,0.3771,2651.4,2651.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729282012397,0.3771,2651.4,2651.1,5.09591926]
["bitfinex-derivatives","ETHF0:USTF0",1729282012398,0.37714,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282012596,1.36,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282012803,0.98340543,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282013101,1.73711,2651.3,2651.2,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1729282016197,1.73711,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282016785,2.72051543,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282019000,2.72051543,2651.3,2650.9,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729282019001,0.37717,2651.0,2650.9,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729282019300,1.73717,2651.0,2650.9,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1729282019699,1.73717,2651.0,2650.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729282020092,1.36,2651.0,2650.6,3.1838781]
["bitfinex-derivatives","ETHF0:USTF0",1729282020295,1.73718,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729282020589,1.73718,2650.9,2650.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729282020590,0.37718,2650.8,2650.7,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729282020995,1.73718,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729282021194,1.73718,2650.9,2650.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282021795,1.73718,2650.9,2650.8,1.73718]
["bitfinex-derivatives","ETHF0:USTF0",1729282021995,1.35991306,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729282022196,5.53043571,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282022197,5.03626306,2651.2,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282022397,3.56559306,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1729282022698,0.98276306,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282022891,4.68473571,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729282022892,3.2078,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729282023308,3.2078,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282023800,0.37707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282024288,0.37707,2651.6,2651.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1729282024898,0.37707,2651.6,2651.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729282025101,1.73707,2651.6,2651.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729282025301,2.71983306,2651.6,2651.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729282025498,1.73707,2651.6,2651.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729282025800,1.73707,2651.6,2651.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1729282026006,2.71983306,2651.6,2651.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729282027389,2.71983306,2651.6,2651.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1729282027602,2.71983306,2651.6,2651.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729282029591,1.73707,2651.6,2651.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729282029797,0.37708,2651.5,2651.4,0.9882781]
["bitfinex-derivatives","ETHF0:USTF0",1729282029993,2.7204001,2651.5,2651.4,1.10619681]
["bitfinex-derivatives","ETHF0:USTF0",1729282030297,2.7204001,2651.5,2651.4,0.11791871]
["bitfinex-derivatives","ETHF0:USTF0",1729282031005,4.94488,2651.5,2651.4,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282031199,0.37711,2651.3,2651.2,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282031503,2.83455248,2651.3,2651.1,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282031703,2.59373,2651.2,2651.1,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282032210,1.23373,2651.2,2651.1,1.36525414]
["bitfinex-derivatives","ETHF0:USTF0",1729282032400,2.59373,2651.2,2651.1,1.36525414]
["bitfinex-derivatives","ETHF0:USTF0",1729282032600,2.59373,2651.2,2651.1,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282034705,4.06828248,2651.2,2651.1,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282034903,2.59373,2651.2,2651.1,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282036302,4.06828248,2651.2,2651.1,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282037696,5.4244,2651.2,2651.0,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282037899,0.37715,2651.0,2650.9,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282038100,0.37715,2651.0,2650.7,2.28880926]
["bitfinex-derivatives","ETHF0:USTF0",1729282038101,2.83492955,2651.0,2650.8,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282038301,1.73717,2650.9,2650.8,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282038499,1.73717,2650.9,2650.8,1.10606175]
["bitfinex-derivatives","ETHF0:USTF0",1729282038704,3.21209955,2650.9,2650.8,1.10606175]
["bitfinex-derivatives","ETHF0:USTF0",1729282039007,3.21209955,2650.9,2650.8,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282039406,1.73717,2650.9,2650.8,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282039603,2.83492955,2650.9,2650.7,1.41681414]
["bitfinex-derivatives","ETHF0:USTF0",1729282039810,1.20548,2650.8,2650.7,1.41681414]
["bitfinex-derivatives","ETHF0:USTF0",1729282040309,2.1883,2650.8,2650.6,0.98811414]
["bitfinex-derivatives","ETHF0:USTF0",1729282040522,2.1883,2650.8,2650.5,1.07148314]
["bitfinex-derivatives","ETHF0:USTF0",1729282040523,1.36,2650.7,2650.5,1.07148314]
["bitfinex-derivatives","ETHF0:USTF0",1729282040807,3.21213955,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282041010,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282041204,3.21159931,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282041697,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282042212,3.21041805,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282042504,3.21038889,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282042710,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282043296,3.20992564,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282045407,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282045800,3.20992564,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282046206,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282047500,2.71807857,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282048306,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282049914,0.37721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282050117,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282051103,1.73721,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729282051303,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282051710,6.49087857,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282051908,5.51001,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282052207,6.98272564,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282052916,47.78272564,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282054217,46.31001,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282054421,46.95357893,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282054621,42.20121,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282054920,1.73721,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282056806,4.94501,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282058311,5.37451,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282059814,5.37451,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729282060812,2.16671,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729282061009,5.37451,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729282061222,6.35380057,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729282061920,6.35380057,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282062123,6.35380057,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729282062420,6.35380057,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282065924,5.37451,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282066921,5.37451,2650.6,2650.5,0.46021976]
["bitfinex-derivatives","ETHF0:USTF0",1729282067221,5.37451,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282068121,10.12660057,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282069418,6.91880057,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282069715,10.62002564,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282070026,9.14731,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282071929,10.17031,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282072228,6.39751,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282074225,8.35491943,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282076430,6.39751,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282078419,3.58501,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282078618,5.96801,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282079029,7.44005605,2650.6,2650.5,0.08298976]
["bitfinex-derivatives","ETHF0:USTF0",1729282079224,5.96801,2650.6,2650.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729282079419,11.70310423,2650.6,2650.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729282083028,9.74081,2650.6,2650.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729282083236,11.10081,2650.6,2650.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729282083530,9.74081,2650.6,2650.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729282083728,11.10081,2650.6,2650.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729282083928,11.10081,2650.6,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282083929,0.37728,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282084237,0.37728,2650.1,2650.0,0.78998729]
["bitfinex-derivatives","ETHF0:USTF0",1729282084238,4.94508,2650.1,2650.0,0.78998729]
["bitfinex-derivatives","ETHF0:USTF0",1729282084430,4.94508,2650.1,2650.0,0.67198601]
["bitfinex-derivatives","ETHF0:USTF0",1729282084732,4.94508,2650.1,2650.0,0.78998237]
["bitfinex-derivatives","ETHF0:USTF0",1729282085327,4.94508,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282085532,4.94508,2650.1,2650.0,0.78998641]
["bitfinex-derivatives","ETHF0:USTF0",1729282085722,4.94508,2650.1,2650.0,0.67198745]
["bitfinex-derivatives","ETHF0:USTF0",1729282085928,4.94508,2650.1,2650.0,0.78998431]
["bitfinex-derivatives","ETHF0:USTF0",1729282086237,4.94508,2650.1,2650.0,1.77847769]
["bitfinex-derivatives","ETHF0:USTF0",1729282087136,4.94508,2650.1,2650.0,0.78998431]
["bitfinex-derivatives","ETHF0:USTF0",1729282087336,4.94508,2650.1,2650.0,1.77847769]
["bitfinex-derivatives","ETHF0:USTF0",1729282087927,4.94508,2650.1,2650.0,0.78998431]
["bitfinex-derivatives","ETHF0:USTF0",1729282089535,3.58508,2650.1,2650.0,0.78998431]
["bitfinex-derivatives","ETHF0:USTF0",1729282089939,4.94508,2650.1,2650.0,0.78998431]
["bitfinex-derivatives","ETHF0:USTF0",1729282090937,4.94508,2650.1,2650.0,1.77847769]
["bitfinex-derivatives","ETHF0:USTF0",1729282091142,4.94508,2650.1,2650.0,0.78998431]
["bitfinex-derivatives","ETHF0:USTF0",1729282091837,6.91120042,2650.1,2650.0,0.78998431]
["bitfinex-derivatives","ETHF0:USTF0",1729282092238,4.94508,2650.1,2650.0,0.31799686]
["bitfinex-derivatives","ETHF0:USTF0",1729282092439,6.91120042,2650.1,2650.0,0.31799686]
["bitfinex-derivatives","ETHF0:USTF0",1729282092839,4.94508,2650.1,2650.0,0.78998591]
["bitfinex-derivatives","ETHF0:USTF0",1729282096851,4.94508,2650.1,2650.0,0.78998653]
["bitfinex-derivatives","ETHF0:USTF0",1729282098052,1.73728,2650.1,2650.0,0.78998653]
["bitfinex-derivatives","ETHF0:USTF0",1729282098442,4.94508,2650.1,2650.0,0.78998653]
["bitfinex-derivatives","ETHF0:USTF0",1729282099647,4.94508,2650.1,2650.0,1.16728653]
["bitfinex-derivatives","ETHF0:USTF0",1729282099842,4.94508,2650.1,2650.0,2.15577991]
["bitfinex-derivatives","ETHF0:USTF0",1729282100042,4.94508,2650.1,2650.0,1.16728653]
["bitfinex-derivatives","ETHF0:USTF0",1729282100350,4.94508,2650.1,2650.0,0.78998653]
["bitfinex-derivatives","ETHF0:USTF0",1729282100844,4.94508,2650.1,2650.0,0.78997596]
["bitfinex-derivatives","ETHF0:USTF0",1729282104650,4.94508,2650.1,2650.0,0.78997613]
["bitfinex-derivatives","ETHF0:USTF0",1729282106348,6.42047414,2650.1,2650.0,1.30739157]
["bitfinex-derivatives","ETHF0:USTF0",1729282106947,4.94508,2650.1,2650.0,0.31798708]
["bitfinex-derivatives","ETHF0:USTF0",1729282107145,4.94508,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282107543,1.73728,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282107748,4.94508,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282109557,4.94508,2650.1,2650.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729282110363,4.94508,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282111155,5.36568,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282112253,5.36568,2650.1,2650.0,0.67194789]
["bitfinex-derivatives","ETHF0:USTF0",1729282114155,5.36568,2650.1,2650.0,0.7899349]
["bitfinex-derivatives","ETHF0:USTF0",1729282114360,5.36568,2650.1,2650.0,1.1853349]
["bitfinex-derivatives","ETHF0:USTF0",1729282115061,5.36568,2650.1,2650.0,2.17473939]
["bitfinex-derivatives","ETHF0:USTF0",1729282115459,5.36568,2650.1,2650.0,1.77933939]
["bitfinex-derivatives","ETHF0:USTF0",1729282116361,5.36568,2650.1,2650.0,1.77934572]
["bitfinex-derivatives","ETHF0:USTF0",1729282118060,5.36568,2650.1,2650.0,0.78994123]
["bitfinex-derivatives","ETHF0:USTF0",1729282118370,5.36568,2650.1,2650.0,0.31799334]
["bitfinex-derivatives","ETHF0:USTF0",1729282119054,5.36568,2650.1,2650.0,0.78997323]
["bitfinex-derivatives","ETHF0:USTF0",1729282119261,5.36568,2650.1,2650.0,1.77937772]
["bitfinex-derivatives","ETHF0:USTF0",1729282119558,4.00568,2650.1,2650.0,1.77937772]
["bitfinex-derivatives","ETHF0:USTF0",1729282119763,4.00568,2650.1,2650.0,3.65360663]
["bitfinex-derivatives","ETHF0:USTF0",1729282119957,4.94508,2650.1,2650.0,3.65360663]
["bitfinex-derivatives","ETHF0:USTF0",1729282120154,4.94508,2650.1,2650.0,1.91627145]
["bitfinex-derivatives","ETHF0:USTF0",1729282120354,4.94508,2650.1,2650.0,0.78997017]
["bitfinex-derivatives","ETHF0:USTF0",1729282120562,6.91120042,2650.1,2650.0,1.78000161]
["bitfinex-derivatives","ETHF0:USTF0",1729282120761,7.31620042,2650.1,2650.0,1.78000161]
["bitfinex-derivatives","ETHF0:USTF0",1729282120962,9.12368,2650.1,2650.0,0.31799028]
["bitfinex-derivatives","ETHF0:USTF0",1729282121357,9.12368,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282121865,10.14568,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282123863,5.01208,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282124071,6.37208,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282124661,8.33932797,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282124861,6.37208,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282125063,8.3393061,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282125270,6.37208,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282126964,5.35008,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282127271,6.36908,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282127462,8.33617008,2650.1,2650.0,0.79001858]
["bitfinex-derivatives","ETHF0:USTF0",1729282127964,8.33617008,2650.1,2650.0,0.7900096]
["bitfinex-derivatives","ETHF0:USTF0",1729282128467,6.97617008,2650.1,2650.0,1.78002687]
["bitfinex-derivatives","ETHF0:USTF0",1729282128671,8.33617008,2650.1,2650.0,1.78002687]
["bitfinex-derivatives","ETHF0:USTF0",1729282128868,6.36908,2650.1,2650.0,1.78002687]
["bitfinex-derivatives","ETHF0:USTF0",1729282129072,6.36908,2650.1,2650.0,1.77979666]
["bitfinex-derivatives","ETHF0:USTF0",1729282129372,6.36908,2650.1,2650.0,0.7900096]
["bitfinex-derivatives","ETHF0:USTF0",1729282131669,5.35008,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282131868,6.36908,2650.1,2650.0,0.31800005]
["bitfinex-derivatives","ETHF0:USTF0",1729282132069,6.36908,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282133978,10.14268,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282136484,12.58944179,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282137184,10.14268,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282138783,6.93488,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282138980,10.14268,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729282139474,0.37734,2649.7,2649.6,0.98979449]
["bitfinex-derivatives","ETHF0:USTF0",1729282139776,6.30514,2649.7,2649.6,1.57985505]
["bitfinex-derivatives","ETHF0:USTF0",1729282139977,4.94514,2649.7,2649.6,0.59006056]
["bitfinex-derivatives","ETHF0:USTF0",1729282140375,5.73304,2649.7,2649.6,0.59006056]
["bitfinex-derivatives","ETHF0:USTF0",1729282141068,46.53304,2649.7,2649.6,0.59006056]
["bitfinex-derivatives","ETHF0:USTF0",1729282141375,46.53304,2649.7,2649.6,1.57985505]
["bitfinex-derivatives","ETHF0:USTF0",1729282141574,45.17304,2649.7,2649.6,1.57985505]
["bitfinex-derivatives","ETHF0:USTF0",1729282141873,45.17304,2649.7,2649.6,1.95720505]
["bitfinex-derivatives","ETHF0:USTF0",1729282141874,46.53304,2649.7,2649.6,1.95720505]
["bitfinex-derivatives","ETHF0:USTF0",1729282142076,5.33974,2649.7,2649.6,1.9571929]
["bitfinex-derivatives","ETHF0:USTF0",1729282142780,4.94514,2649.7,2649.6,1.9571929]
["bitfinex-derivatives","ETHF0:USTF0",1729282143775,4.94514,2649.7,2649.6,1.9571923]
["bitfinex-derivatives","ETHF0:USTF0",1729282143972,4.94514,2649.7,2649.6,1.5798423]
["bitfinex-derivatives","ETHF0:USTF0",1729282144477,4.94514,2649.7,2649.6,1.9571923]
["bitfinex-derivatives","ETHF0:USTF0",1729282144671,4.94514,2649.7,2649.6,1.5798423]
["bitfinex-derivatives","ETHF0:USTF0",1729282145181,4.94514,2649.7,2649.6,0.59004781]
["bitfinex-derivatives","ETHF0:USTF0",1729282145986,0.37735,2649.6,2649.5,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1729282146283,1.73735,2649.6,2649.5,1.39720468]
["bitfinex-derivatives","ETHF0:USTF0",1729282146785,4.94515,2649.6,2649.5,1.39720468]
["bitfinex-derivatives","ETHF0:USTF0",1729282149385,5.37455,2649.6,2649.5,1.39720468]
["bitfinex-derivatives","ETHF0:USTF0",1729282149682,4.94515,2649.6,2649.5,1.01984496]
["bitfinex-derivatives","ETHF0:USTF0",1729282149872,6.30515,2649.6,2649.5,0.11800921]
["bitfinex-derivatives","ETHF0:USTF0",1729282150077,4.94515,2649.6,2649.5,0.11800921]
["bitfinex-derivatives","ETHF0:USTF0",1729282150581,4.94515,2649.6,2649.5,0.59006758]
["bitfinex-derivatives","ETHF0:USTF0",1729282151390,4.94515,2649.6,2649.5,0.47205837]
["bitfinex-derivatives","ETHF0:USTF0",1729282151587,0.37737,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729282151788,2.16677,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729282152277,3.64051943,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729282153283,6.84831943,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729282153883,6.84831943,2649.5,2649.4,0.11801496]
["bitfinex-derivatives","ETHF0:USTF0",1729282154180,6.84831943,2649.5,2649.4,0.49539496]
["bitfinex-derivatives","ETHF0:USTF0",1729282155581,6.84831943,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729282155785,0.37738,2649.4,2649.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729282155974,1.73738,2649.4,2649.3,2.49375374]
["bitfinex-derivatives","ETHF0:USTF0",1729282156381,3.09738,2649.4,2649.3,1.57924893]
["bitfinex-derivatives","ETHF0:USTF0",1729282156575,0.3774,2649.3,2649.2,1.36658301]
["bitfinex-derivatives","ETHF0:USTF0",1729282156779,0.3774,2649.3,2649.2,0.98917301]
["bitfinex-derivatives","ETHF0:USTF0",1729282156780,2.1281,2649.3,2649.2,0.98917301]
["bitfinex-derivatives","ETHF0:USTF0",1729282157588,0.37741,2649.2,2649.1,1.39237301]
["bitfinex-derivatives","ETHF0:USTF0",1729282157788,6.83089302,2649.2,2649.1,1.39237301]
["bitfinex-derivatives","ETHF0:USTF0",1729282158292,6.83092074,2649.2,2649.1,1.39237301]
["bitfinex-derivatives","ETHF0:USTF0",1729282159481,6.83092074,2649.2,2649.1,1.51040248]
["bitfinex-derivatives","ETHF0:USTF0",1729282159690,6.83092074,2649.2,2649.1,1.98252071]
["bitfinex-derivatives","ETHF0:USTF0",1729282159898,6.83092074,2649.2,2649.1,2.35995071]
["bitfinex-derivatives","ETHF0:USTF0",1729282160289,5.35751,2649.2,2649.1,1.3707777]
["bitfinex-derivatives","ETHF0:USTF0",1729282160491,5.35751,2649.2,2649.1,0.9933477]
["bitfinex-derivatives","ETHF0:USTF0",1729282160685,5.35751,2649.2,2649.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729282162085,5.35751,2649.2,2649.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729282162490,2.14971,2649.2,2649.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729282162692,5.35751,2649.2,2649.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729282163099,5.35751,2649.2,2649.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729282164094,5.35751,2649.2,2649.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729282165393,5.35751,2649.2,2649.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729282165590,5.35751,2649.2,2649.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729282166899,5.35751,2649.2,2649.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729282167291,6.829523,2649.2,2649.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1729282168795,6.829523,2649.2,2649.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729282172415,5.35751,2649.2,2649.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729282172716,6.829523,2649.2,2649.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729282173413,6.452113,2649.2,2648.7,1.39677301]
["bitfinex-derivatives","ETHF0:USTF0",1729282173715,4.56602425,2648.9,2648.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1729282174618,5.38322425,2648.9,2648.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1729282174821,6.74322425,2648.9,2648.8,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1729282175709,6.74322425,2648.9,2648.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729282175914,5.76247,2648.9,2648.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729282177116,7.12247,2648.9,2648.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729282177318,0.37751,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282177615,0.37751,2648.5,2648.3,0.98917301]
["bitfinex-derivatives","ETHF0:USTF0",1729282177616,0.37754,2648.4,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729282177808,0.37754,2648.4,2648.2,1.39307301]
["bitfinex-derivatives","ETHF0:USTF0",1729282177809,0.37754,2648.3,2648.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729282178010,0.37754,2648.3,2647.8,1.88031926]
["bitfinex-derivatives","ETHF0:USTF0",1729282178011,0.37758,2648.0,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729282178206,1.73758,2648.0,2647.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729282178912,0.37761,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282179108,4.94541,2647.8,2647.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729282179307,5.92578872,2647.8,2647.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729282179514,0.37765,2647.5,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729282179715,0.37765,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729282179912,0.97905083,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729282179913,0.37763,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729282180113,1.73763,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729282180313,1.36,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729282180816,1.36,2647.7,2647.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729282180817,1.73762,2647.7,2647.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729282181118,1.36,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729282181709,1.73764,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729282181910,1.36,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729282183520,4.2248,2647.8,2647.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729282183719,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282183918,3.58541,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282184123,3.58541,2647.8,2647.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729282184316,3.58541,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282185424,6.30541,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282185625,4.94541,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282185826,4.5678,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282186123,4.94541,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282186324,0.37763,2647.7,2647.6,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282186525,1.73762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729282187733,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282188023,2.41477847,2648.5,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282188024,1.36,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729282188325,1.2173,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729282188520,41.6267,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729282188719,40.8,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729282188928,1.36,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729282189317,1.73753,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729282192725,44.0078,2648.5,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282192932,44.38532,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282193126,44.0078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282193427,44.38531,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282194021,45.74531,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282194832,45.3678,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282195428,45.3678,2648.5,2648.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729282196032,45.74531,2648.5,2648.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729282197030,45.3678,2648.5,2648.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729282197339,44.0078,2648.5,2648.4,5.93002]
["bitfinex-derivatives","ETHF0:USTF0",1729282197629,40.8,2648.5,2648.4,9.13782]
["bitfinex-derivatives","ETHF0:USTF0",1729282199120,1.36,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282199325,1.36,2648.8,2648.7,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729282199528,42.16,2648.8,2648.7,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729282200242,42.53747,2648.8,2648.7,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729282200429,42.53747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282200932,42.16,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282201537,42.53747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282201732,42.16,2648.8,2648.7,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729282202330,42.53747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282202728,44.46369,2648.8,2648.2,0.98917301]
["bitfinex-derivatives","ETHF0:USTF0",1729282202930,1.36,2648.3,2647.7,2.47209227]
["bitfinex-derivatives","ETHF0:USTF0",1729282203130,0.37759,2648.0,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729282203439,1.73759,2648.0,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729282203836,0.37759,2648.0,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729282204432,1.2108,2648.2,2647.6,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1729282204633,0.8097,2648.2,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729282204843,1.18726,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282205239,0.8097,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282205832,1.18725,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282206143,0.8097,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282207644,1.18725,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282209244,0.8097,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282210141,1.18725,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282210841,0.8097,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282216144,1.18725,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282216345,0.8097,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282225952,2.1697,2648.2,2648.1,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729282227451,2.1697,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282227667,2.54725,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282229661,0.37757,2648.1,2648.0,1.36674301]
["bitfinex-derivatives","ETHF0:USTF0",1729282229954,2.13747,2648.1,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282230156,42.93747,2648.1,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729282230452,42.93747,2648.1,2648.0,1.36674301]
["bitfinex-derivatives","ETHF0:USTF0",1729282230646,42.93747,2648.1,2648.0,1.83902844]
["bitfinex-derivatives","ETHF0:USTF0",1729282232556,42.93747,2648.1,2648.0,0.84985543]
["bitfinex-derivatives","ETHF0:USTF0",1729282233445,43.91652083,2648.1,2648.0,1.97390063]
["bitfinex-derivatives","ETHF0:USTF0",1729282234153,43.91652083,2648.1,2648.0,3.33390063]
["bitfinex-derivatives","ETHF0:USTF0",1729282234366,4.99655083,2648.2,2648.0,8.21524989]
["bitfinex-derivatives","ETHF0:USTF0",1729282234656,5.48845847,2648.2,2648.1,5.98585543]
["bitfinex-derivatives","ETHF0:USTF0",1729282234857,4.0175,2648.2,2648.1,6.39825543]
["bitfinex-derivatives","ETHF0:USTF0",1729282235249,4.0175,2648.2,2648.1,5.92597]
["bitfinex-derivatives","ETHF0:USTF0",1729282235250,0.8097,2648.2,2648.1,5.92597]
["bitfinex-derivatives","ETHF0:USTF0",1729282235449,0.8097,2648.2,2648.1,6.39822695]
["bitfinex-derivatives","ETHF0:USTF0",1729282236252,2.83095847,2648.3,2648.1,6.39822695]
["bitfinex-derivatives","ETHF0:USTF0",1729282236253,1.47095847,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729282236457,0.17538815,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282236653,1.36,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729282236960,1.36,2648.7,2648.6,3.19913908]
["bitfinex-derivatives","ETHF0:USTF0",1729282237459,1.36,2648.7,2648.6,3.19909378]
["bitfinex-derivatives","ETHF0:USTF0",1729282239260,1.36,2648.7,2648.6,2.72683683]
["bitfinex-derivatives","ETHF0:USTF0",1729282239449,1.36,2648.7,2648.6,3.19898949]
["bitfinex-derivatives","ETHF0:USTF0",1729282242258,1.36,2648.7,2648.6,2.72683683]
["bitfinex-derivatives","ETHF0:USTF0",1729282242571,44.0078,2649.0,2648.6,2.34933683]
["bitfinex-derivatives","ETHF0:USTF0",1729282242765,44.38525,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282242965,45.74525,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282243266,45.3678,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282243467,45.74524,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282246762,44.0078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282247059,44.0078,2649.0,2648.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729282247658,3.2078,2649.0,2648.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729282247858,3.2078,2649.0,2648.9,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729282248156,4.5678,2649.0,2648.9,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729282248867,3.2078,2649.0,2648.9,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729282250962,3.2078,2649.0,2648.9,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1729282252369,4.03743847,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729282252569,4.03742847,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282252771,2.56647,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282253463,2.56647,2649.5,2648.8,4.19713683]
["bitfinex-derivatives","ETHF0:USTF0",1729282253464,2.1891,2649.5,2648.8,4.19713683]
["bitfinex-derivatives","ETHF0:USTF0",1729282253668,0.37743,2649.1,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729282253970,0.37743,2649.1,2649.0,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1729282254171,0.79753,2649.1,2649.0,5.51263]
["bitfinex-derivatives","ETHF0:USTF0",1729282257577,3.2078,2649.3,2649.0,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729282257763,1.47095847,2649.4,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729282257764,0.76598,2649.4,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729282257962,0.76598,2649.4,2649.3,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1729282258571,0.4025,2649.5,2649.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282258776,0.77988,2649.5,2649.4,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729282263572,0.77988,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282263972,0.77988,2649.5,2649.4,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729282265094,0.77988,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282267680,1.7625,2649.5,2649.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729282267882,0.79478,2649.4,2649.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729282268069,0.79478,2649.4,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282268070,1.7774,2649.4,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282268268,1.7774,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282268269,0.94357,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282268468,0.94357,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282268469,0.37741,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282270678,1.73741,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282271483,1.73741,2649.2,2648.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729282271484,1.36,2649.2,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282271677,1.73743,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282272674,0.37743,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282277583,1.84838847,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282279082,1.84838847,2649.1,2649.0,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729282279791,0.37743,2649.1,2649.0,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729282280181,0.37743,2649.1,2649.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282280488,0.37743,2649.1,2649.0,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1729282281584,0.37743,2649.1,2649.0,2.72677683]
["bitfinex-derivatives","ETHF0:USTF0",1729282282187,0.37743,2649.1,2649.0,2.34933683]
["bitfinex-derivatives","ETHF0:USTF0",1729282282389,0.37743,2649.1,2649.0,2.8214464]
["bitfinex-derivatives","ETHF0:USTF0",1729282282786,0.37743,2649.1,2649.0,3.1988864]
["bitfinex-derivatives","ETHF0:USTF0",1729282284186,1.73743,2649.1,2649.0,3.1988864]
["bitfinex-derivatives","ETHF0:USTF0",1729282284589,1.73743,2649.1,2649.0,2.8214464]
["bitfinex-derivatives","ETHF0:USTF0",1729282285883,1.73743,2649.1,2649.0,2.34933683]
["bitfinex-derivatives","ETHF0:USTF0",1729282286095,1.73743,2649.1,2649.0,2.82144652]
["bitfinex-derivatives","ETHF0:USTF0",1729282286294,1.73743,2649.1,2649.0,3.19888652]
["bitfinex-derivatives","ETHF0:USTF0",1729282286797,1.73743,2649.1,2649.0,2.82144652]
["bitfinex-derivatives","ETHF0:USTF0",1729282287397,0.37743,2649.1,2649.0,3.19888652]
["bitfinex-derivatives","ETHF0:USTF0",1729282287993,1.84669069,2649.1,2649.0,3.19888652]
["bitfinex-derivatives","ETHF0:USTF0",1729282289000,1.84669069,2649.1,2649.0,2.82144652]
["bitfinex-derivatives","ETHF0:USTF0",1729282289393,3.20669069,2649.1,2649.0,2.82144652]
["bitfinex-derivatives","ETHF0:USTF0",1729282289802,3.20669069,2649.1,2649.0,1.46144652]
["bitfinex-derivatives","ETHF0:USTF0",1729282289998,3.20669069,2649.1,2649.0,1.46144843]
["bitfinex-derivatives","ETHF0:USTF0",1729282290302,3.20669069,2649.1,2649.0,0.98933683]
["bitfinex-derivatives","ETHF0:USTF0",1729282290502,3.20669069,2649.1,2649.0,1.46144708]
["bitfinex-derivatives","ETHF0:USTF0",1729282290708,2.82926069,2649.1,2648.9,2.34933683]
["bitfinex-derivatives","ETHF0:USTF0",1729282290893,0.78054,2649.0,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282291091,0.78054,2649.0,2648.9,1.83212115]
["bitfinex-derivatives","ETHF0:USTF0",1729282291497,0.78054,2649.0,2648.9,2.95367812]
["bitfinex-derivatives","ETHF0:USTF0",1729282292803,0.78054,2649.0,2648.9,3.33112812]
["bitfinex-derivatives","ETHF0:USTF0",1729282293005,0.78054,2649.0,2648.9,3.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1729282293994,0.78054,2649.0,2648.9,2.85909176]
["bitfinex-derivatives","ETHF0:USTF0",1729282294195,0.78054,2649.0,2648.9,3.33121095]
["bitfinex-derivatives","ETHF0:USTF0",1729282294991,2.34284311,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729282295196,2.34284311,2649.1,2649.0,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1729282297103,0.37743,2649.1,2649.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1729282297302,2.15083,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729282300002,1.7734,2649.1,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282300201,0.37744,2649.0,2648.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729282300497,0.37744,2649.0,2648.9,2.20956006]
["bitfinex-derivatives","ETHF0:USTF0",1729282302110,0.37744,2649.0,2648.9,4.81537418]
["bitfinex-derivatives","ETHF0:USTF0",1729282302410,0.37744,2649.0,2648.9,4.81537414]
["bitfinex-derivatives","ETHF0:USTF0",1729282302909,0.37744,2649.0,2648.9,4.81536587]
["bitfinex-derivatives","ETHF0:USTF0",1729282304601,1.47153801,2649.1,2648.9,4.43791587]
["bitfinex-derivatives","ETHF0:USTF0",1729282304910,1.86913801,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729282305205,1.86913801,2649.2,2649.1,2.20953179]
["bitfinex-derivatives","ETHF0:USTF0",1729282305509,2.24654801,2649.2,2649.1,2.61033179]
["bitfinex-derivatives","ETHF0:USTF0",1729282305709,2.24654801,2649.2,2649.1,3.7321622]
["bitfinex-derivatives","ETHF0:USTF0",1729282305908,2.24654801,2649.2,2649.1,3.6003326]
["bitfinex-derivatives","ETHF0:USTF0",1729282306609,2.24654801,2649.2,2649.1,3.60032037]
["bitfinex-derivatives","ETHF0:USTF0",1729282307312,2.2469094,2649.2,2649.1,3.60032037]
["bitfinex-derivatives","ETHF0:USTF0",1729282307508,0.77501,2649.2,2649.1,3.60032037]
["bitfinex-derivatives","ETHF0:USTF0",1729282308513,0.77501,2649.2,2649.1,2.61031956]
["bitfinex-derivatives","ETHF0:USTF0",1729282309613,0.77501,2649.2,2649.1,3.26044179]
["bitfinex-derivatives","ETHF0:USTF0",1729282310307,0.77501,2649.2,2649.1,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1729282311708,2.44676179,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729282312016,1.96374686,2649.4,2649.3,3.19974818]
["bitfinex-derivatives","ETHF0:USTF0",1729282312214,1.96374686,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1729282312411,1.96374686,2649.6,2649.4,3.63427679]
["bitfinex-derivatives","ETHF0:USTF0",1729282312612,1.96374686,2649.6,2649.5,2.20941425]
["bitfinex-derivatives","ETHF0:USTF0",1729282313215,1.96374686,2649.6,2649.5,5.98381425]
["bitfinex-derivatives","ETHF0:USTF0",1729282313520,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729282313521,1.96374686,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729282313815,1.96374686,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729282314012,1.96374686,2650.0,2649.9,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729282314211,1.96374686,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729282314413,2.82401179,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729282314414,1.96374686,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729282314616,0.37725,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729282314617,1.96374686,2650.3,2650.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282314808,1.96374686,2650.3,2650.2,1.73727]
["bitfinex-derivatives","ETHF0:USTF0",1729282315203,2.34099686,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282315404,0.37729,2650.1,2650.0,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1729282315601,1.47065529,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282315801,1.84793529,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282316006,1.47065529,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282316616,1.84793529,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282316814,0.37728,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282317014,1.36,2650.1,2649.7,4.19799977]
["bitfinex-derivatives","ETHF0:USTF0",1729282317319,2.83065529,2649.8,2649.5,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1729282317507,2.83065529,2649.8,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282317508,0.37737,2649.5,2649.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282317920,0.3774,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282318418,0.3774,2649.3,2649.2,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1729282318921,0.3774,2649.3,2649.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282319322,0.4243,2649.4,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282319612,0.80169,2649.4,2649.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282323418,2.16169,2649.4,2649.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282323615,2.16169,2649.4,2648.8,3.25719811]
["bitfinex-derivatives","ETHF0:USTF0",1729282323616,3.25495529,2649.4,2648.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282323821,0.37744,2649.0,2648.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729282324322,0.79454,2649.0,2648.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729282324522,0.4171,2649.0,2648.9,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729282325815,1.47065529,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1729282326022,1.47065529,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729282326223,1.47065529,2649.3,2649.2,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1729282326523,1.84653341,2649.3,2649.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282327734,1.46913341,2649.3,2649.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282331430,1.88623341,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729282331618,1.88623341,2649.4,2649.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282332321,0.4171,2649.4,2649.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282333733,0.79448,2649.4,2649.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282334225,0.4171,2649.4,2649.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282334825,0.79448,2649.4,2649.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282335729,0.4171,2649.4,2649.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729282338631,1.46913341,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1729282338925,3.98333,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729282338926,4.40613,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729282339118,4.40613,2649.8,2649.7,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729282340731,1.19833,2649.8,2649.7,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729282340931,0.821,2649.8,2649.7,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729282341135,0.4228,2649.8,2649.7,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729282341626,0.80013,2649.8,2649.7,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1729282342226,1.96374686,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729282342532,1.46964122,2650.0,2649.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729282342828,1.88174122,2650.1,2649.9,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1729282343034,2.25903122,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282343437,1.88174122,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282343734,2.25902122,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282343923,1.88174122,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282345336,0.4121,2650.1,2650.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729282347640,0.37727,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729282347839,0.37727,2650.2,2650.1,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1729282349539,0.37726,2650.3,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1729282349745,0.37726,2650.3,2650.2,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1729282350047,1.2274,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729282350346,0.94295,2650.9,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729282350347,1.46964122,2651.2,2650.4,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1729282350547,1.46964122,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282350746,0.37711,2651.3,2651.2,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729282351253,0.3771,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282351445,0.3771,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282351646,1.6225,2651.5,2651.3,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729282351846,1.6225,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282352245,0.37711,2651.4,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282352447,6.84530686,2652.0,2651.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282352448,0.37699,2652.2,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729282352646,0.4145,2652.1,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282352947,0.7915,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282353444,0.4145,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282353751,0.4145,2652.1,2651.6,3.31706]
["bitfinex-derivatives","ETHF0:USTF0",1729282353752,0.37701,2652.0,2651.6,3.31706]
["bitfinex-derivatives","ETHF0:USTF0",1729282353939,0.37703,2651.9,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282354144,0.37704,2651.8,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729282354342,0.4002,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729282354555,0.4002,2651.7,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282354750,0.4002,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729282355049,0.77726,2651.7,2651.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729282355257,0.3974,2651.6,2651.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729282355453,0.3925,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729282355956,0.3925,2651.5,2651.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282356149,0.3925,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729282357357,0.3925,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729282358650,0.3925,2651.5,2651.4,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1729282359757,3.2078,2652.0,2651.4,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729282360062,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282360063,0.841,2651.9,2651.8,3.31704]
["bitfinex-derivatives","ETHF0:USTF0",1729282360557,1.21803,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282360961,0.841,2651.9,2651.8,3.31704]
["bitfinex-derivatives","ETHF0:USTF0",1729282361164,0.841,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282361165,1.21803,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282361960,0.841,2651.9,2651.8,3.31704]
["bitfinex-derivatives","ETHF0:USTF0",1729282362258,1.21803,2651.9,2651.8,3.31704]
["bitfinex-derivatives","ETHF0:USTF0",1729282362456,1.21803,2651.9,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282362863,1.21803,2651.9,2651.8,3.31704]
["bitfinex-derivatives","ETHF0:USTF0",1729282364866,1.21803,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282365162,0.841,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282365362,1.21803,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282365759,0.841,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282366965,4.0488,2651.9,2651.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729282367168,0.37708,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282368659,0.37708,2651.6,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282368860,0.4077,2651.5,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282369967,1.21438,2651.5,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282370159,0.8373,2651.5,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282373073,1.21438,2651.5,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282375864,1.21438,2651.5,2651.4,1.73708]
["bitfinex-derivatives","ETHF0:USTF0",1729282376068,1.21438,2651.5,2651.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282377566,0.37711,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729282377770,0.37712,2651.3,2651.2,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729282379369,0.37711,2651.3,2651.2,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729282380877,0.4023,2651.4,2651.2,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729282380878,0.77941,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282381069,0.77941,2651.4,2651.3,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729282381274,0.77941,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282381869,0.77941,2651.4,2651.3,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729282383570,1.7623,2651.4,2651.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729282383779,0.37713,2651.2,2651.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729282383971,0.37713,2651.2,2651.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729282384177,1.73713,2651.2,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282384574,0.37714,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282384776,0.77754,2651.1,2651.0,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282385262,0.77754,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282385669,0.77754,2651.1,2651.0,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282386474,0.77754,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282387282,0.77754,2651.1,2651.0,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282387476,0.77754,2651.1,2651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282387778,0.4004,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729282387981,0.4275,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282388277,0.80465,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282388479,0.80465,2651.0,2650.9,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729282388974,2.16465,2651.0,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282389175,0.80465,2651.0,2650.9,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1729282389373,0.974684,2651.3,2650.9,6.07491]
["bitfinex-derivatives","ETHF0:USTF0",1729282389578,0.37709,2651.5,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282389882,1.73711,2651.4,2651.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729282390076,0.37711,2651.4,2651.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729282390271,0.4202,2651.5,2651.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729282390473,0.3771,2651.4,2651.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729282390676,0.79729,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729282390879,0.79729,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282391382,0.79728,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282393984,0.4202,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282394181,2.259306,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282395389,0.79728,2651.5,2651.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729282396393,5.15716801,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282396585,3.71706801,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729282396779,0.3893,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282396780,1.94936801,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282396982,2.83351001,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729282396983,1.94936801,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729282397184,2.75024801,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282397486,3.6079,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282397487,3.30936801,2652.3,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282397789,2.32633801,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282399280,1.94936801,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282399481,1.94936801,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282399685,3.2078,2652.6,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282399686,0.37695,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729282400195,1.84672489,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1729282400488,1.84672489,2652.5,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282400489,0.37698,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282400682,0.377,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729282400882,1.76228762,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729282401692,0.7828,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729282402087,0.7828,2652.2,2651.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729282402282,0.97915601,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282402588,0.377,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729282402895,0.97915601,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282404093,1.38495601,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282404288,1.35612601,2652.3,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282404592,1.35612601,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282405292,1.86337489,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282405293,0.97915601,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282405596,0.3936,2652.5,2652.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729282405597,1.74970601,2652.5,2652.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729282406385,1.74970601,2652.5,2652.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729282406594,1.74970601,2652.5,2652.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729282406793,1.74970601,2652.5,2652.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729282406989,0.77055,2652.5,2652.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729282407392,1.74970601,2652.5,2652.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729282407693,0.77055,2652.5,2652.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729282408103,0.97915601,2652.6,2652.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729282408396,0.78921,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282408688,0.4123,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282408890,0.7892,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282409086,0.3769,2652.9,2652.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729282409285,0.3769,2652.8,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729282409484,0.3769,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282409485,0.37691,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282410188,2.75960601,2653.1,2652.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729282410386,2.75960601,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282410693,0.37691,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282410891,0.8383,2653.1,2652.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729282411196,0.3769,2652.8,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729282411388,0.3769,2652.8,2652.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729282411691,1.78046,2653.1,2652.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729282411893,0.37691,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1729282412100,1.78046,2653.1,2652.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729282412101,0.8383,2653.1,2652.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729282412294,0.8383,2653.1,2652.5,6.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729282412593,0.37688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729282413397,0.8383,2653.1,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282413597,0.37689,2652.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729282414399,0.8383,2653.1,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282414590,0.8383,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729282414791,0.8383,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729282414792,0.37688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729282415295,1.35274127,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729282415491,0.97586127,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729282415692,0.97586127,2653.0,2652.9,3.31688]
["bitfinex-derivatives","ETHF0:USTF0",1729282416390,1.84662489,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729282416391,0.97586127,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729282416592,1.35272127,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1729282419602,0.37688,2652.9,2652.8,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729282419791,0.37688,2652.9,2652.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729282419792,3.91586127,2652.9,2652.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729282420103,0.37694,2652.5,2652.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729282420790,0.37694,2652.5,2652.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729282420996,0.37694,2652.5,2652.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1729282422195,0.37694,2652.5,2652.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729282422603,0.37697,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282423902,0.37698,2652.2,2652.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729282424300,0.4304,2652.4,2652.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729282424501,0.4304,2652.4,2652.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729282424502,0.37698,2652.2,2652.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729282425901,0.37698,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282426203,0.37698,2652.2,2652.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729282427702,0.4304,2652.4,2652.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729282428208,0.37698,2652.2,2652.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729282428909,0.4304,2652.4,2652.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729282429215,0.37698,2652.2,2652.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729282430913,0.4304,2652.4,2652.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729282431213,0.37698,2652.2,2652.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729282433712,0.97586127,2652.3,2651.8,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729282433713,0.97586127,2652.3,2651.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729282434017,1.18621,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282435312,2.16207127,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282437409,1.18621,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282437915,2.16451691,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282438114,1.18621,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282442521,2.16449125,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282444022,2.16449125,2652.1,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729282445621,2.16448125,2652.1,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729282446823,1.78748125,2652.1,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729282447029,2.16448125,2652.1,2652.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729282448420,3.52448125,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282448718,3.52448125,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729282448908,2.16448125,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1729282449219,2.16448125,2652.1,2651.5,2.41573226]
["bitfinex-derivatives","ETHF0:USTF0",1729282449220,0.37705,2651.7,2651.5,0.98202817]
["bitfinex-derivatives","ETHF0:USTF0",1729282449426,0.37707,2651.6,2651.5,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1729282449714,1.20317,2651.6,2651.5,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1729282449916,1.2252,2651.6,2651.5,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1729282450116,3.94226412,2651.6,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729282450317,2.69519119,2651.6,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282450540,2.71673611,2651.4,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282450817,2.71673611,2651.4,2651.2,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729282451212,0.37711,2651.3,2651.2,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1729282451812,0.37711,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729282452720,1.35674611,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729282452922,0.97963611,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729282453419,1.35673611,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282453821,0.3771,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282454020,0.3771,2651.4,2651.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729282454222,0.3771,2651.4,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282454407,0.3771,2651.4,2651.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729282454610,0.3771,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282455016,0.3771,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282455620,0.37711,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729282456013,0.37711,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1729282456614,0.37711,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282456820,0.97963611,2651.5,2651.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729282457020,0.3771,2651.4,2651.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729282457323,0.3771,2651.4,2651.2,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1729282458724,0.3771,2651.4,2651.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729282459030,0.37709,2651.5,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1729282459522,2.20483611,2651.6,2651.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729282459724,0.3771,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729282460033,0.97963611,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282460214,1.80343611,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282460419,1.2008,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729282461226,0.8238,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729282461725,0.3964,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1729282461917,0.37698,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282462115,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282462425,3.2078,2652.4,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729282462426,0.37698,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282462633,3.2078,2652.4,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282462927,0.37698,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282463230,0.37698,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282463934,3.58477,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282464428,0.37697,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282465728,0.37698,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282467736,2.32634801,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1729282471932,3.68634801,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729282474123,0.37698,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729282474326,2.33970573,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729282475735,0.37698,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1729282476720,0.98164796,2652.4,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282476927,1.35857796,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729282477132,1.35857796,2652.6,2652.5,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1729282477324,2.73334796,2652.7,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282477524,1.73693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729282477721,3.13277796,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1729282478231,2.75584796,2652.6,2652.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729282478534,2.12775,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729282479120,3.10938796,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729282479321,2.12774,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729282479835,0.76774,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1729282480033,0.37696,2652.4,2652.0,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1729282480222,1.35860796,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282480420,0.37697,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282482926,1.84944194,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282485932,1.84852182,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1729282486326,1.84852182,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729282486327,0.37699,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1729282486523,0.377,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282486737,0.8303,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282487039,2.67887065,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282487539,2.30187065,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282488736,2.67887065,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282488929,2.67864476,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282489140,2.67864469,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282489334,1.2073,2652.1,2652.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729282490338,0.8303,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282490535,1.2073,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282492038,0.8303,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282492242,1.2073,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282492536,0.37701,2652.0,2651.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1729282492737,0.78851,2652.0,2651.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1729282495238,0.4115,2652.0,2651.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1729282495441,0.98088726,2652.2,2651.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729282495641,1.35788726,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282495939,0.377,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282496242,1.35788726,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282496640,0.377,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282497335,1.35788726,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282497534,0.377,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282497835,1.35788726,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282498348,0.377,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282498538,1.35788726,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282499844,1.35788726,2652.2,2652.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729282500549,2.71788726,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282500739,3.2083309,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282501338,1.737,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282501746,1.737,2652.2,2652.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1729282502550,1.737,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282502751,0.37701,2652.1,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1729282502950,2.8337169,2652.1,2651.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729282503155,1.61721,2652.0,2651.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1729282503452,3.0909269,2652.0,2651.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1729282505251,1.61721,2652.0,2651.9,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1729282506546,1.61721,2652.0,2651.9,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729282508453,4.07514066,2652.0,2651.9,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729282510041,4.07514066,2652.0,2651.9,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1729282511251,2.6002,2652.0,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282511456,3.32562256,2651.8,2651.7,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1729282511753,3.70243328,2651.8,2651.7,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1729282512138,1.73704,2651.8,2651.7,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1729282512346,3.70231723,2651.8,2651.7,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1729282512939,3.70231723,2651.8,2651.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729282513139,2.34239817,2651.8,2651.6,5.92688817]
["bitfinex-derivatives","ETHF0:USTF0",1729282513337,0.37705,2651.7,2651.6,5.92688817]
["bitfinex-derivatives","ETHF0:USTF0",1729282513549,0.37705,2651.7,2651.6,6.39851006]
["bitfinex-derivatives","ETHF0:USTF0",1729282514351,0.37705,2651.7,2651.6,5.03851006]
["bitfinex-derivatives","ETHF0:USTF0",1729282514352,1.73705,2651.7,2651.6,5.03851006]
["bitfinex-derivatives","ETHF0:USTF0",1729282514755,1.73705,2651.7,2651.6,4.56688817]
["bitfinex-derivatives","ETHF0:USTF0",1729282515454,2.71944817,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282515848,3.7712,2651.6,2651.0,0.9885699]
["bitfinex-derivatives","ETHF0:USTF0",1729282516051,0.37719,2650.8,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1729282516254,4.18934763,2650.7,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729282516442,1.36,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729282517855,1.36,2650.6,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282518152,1.36,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729282518358,1.36,2650.6,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282518555,1.36,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729282519060,1.36,2650.6,2650.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282519558,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729282519861,1.36,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729282521451,1.36,2651.0,2650.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282521651,1.36,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282522350,1.36,2650.8,2650.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729282522551,1.36,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729282523055,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282523056,1.36,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282523755,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282523971,0.37719,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282524153,0.37719,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282524356,0.37719,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282524660,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282525458,0.37719,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282525658,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729282525960,0.37718,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729282527057,2.94,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729282527352,0.37718,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729282527552,2.94,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729282527553,0.37718,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729282528466,0.37718,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729282528857,0.37718,2650.9,2650.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729282529060,0.37718,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1729282529966,3.2078,2651.4,2650.8,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729282530159,0.3982,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282530459,0.37705,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1729282530850,0.37705,2651.7,2651.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729282531468,3.2078,2651.8,2651.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729282531469,0.37705,2651.8,2651.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729282531663,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282531859,0.37702,2652.0,2651.7,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1729282532062,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282535863,3.2078,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282535864,0.37703,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282536260,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282536665,3.2078,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282536861,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282537065,3.2078,2652.1,2651.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729282537264,0.37701,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1729282539869,4.18934763,2652.4,2651.9,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729282540073,3.2078,2652.4,2652.3,3.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729282546482,0.98154763,2653.1,2652.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729282546774,3.2078,2653.4,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729282546775,4.56796,2653.4,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729282546976,0.37686,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729282547177,0.3962,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729282547470,0.4181,2652.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1729282553867,0.4181,2652.9,2652.8,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1729282557778,0.4181,2652.9,2652.8,4.94469]
["bitfinex-derivatives","ETHF0:USTF0",1729282558176,1.36,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1729282558380,1.36,2653.1,2653.0,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282559575,0.37685,2653.2,2653.0,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282559576,1.36,2653.2,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729282560575,1.36,2653.2,2653.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1729282560775,1.73684,2653.2,2653.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1729282561083,2.96553,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1729282565585,1.60553,2653.3,2653.2,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282565885,2.96553,2653.3,2653.2,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282566381,0.37688,2653.1,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729282566575,1.36,2653.2,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282566774,0.37687,2653.0,2652.9,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729282570384,0.37687,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282572385,0.37687,2653.0,2652.9,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729282572981,0.37687,2653.0,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282573384,3.2078,2653.3,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282573594,0.37687,2653.1,2653.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1729282573773,0.37687,2653.1,2653.0,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1729282575186,0.8275,2653.2,2653.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729282575383,1.20435,2653.2,2653.1,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282577386,1.20435,2653.2,2653.1,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729282577691,0.4166,2653.2,2653.1,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729282578586,0.79344,2653.2,2653.1,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729282578981,0.98154763,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1729282579183,1.87682145,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729282579184,1.76285763,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1729282579385,1.76285763,2653.5,2653.4,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729282580486,0.78131,2653.5,2653.4,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729282581098,0.4045,2653.5,2653.4,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729282581280,0.7813,2653.5,2653.4,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729282581486,0.4045,2653.5,2653.4,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1729282581686,0.4045,2653.5,2653.4,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729282581895,0.7813,2653.5,2653.4,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729282583296,0.4045,2653.5,2653.4,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729282583597,1.38604763,2653.5,2653.4,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729282585193,1.76288763,2653.5,2653.4,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729282585583,2.14134,2653.5,2653.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729282586090,2.14134,2653.5,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729282586091,6.47542,2653.5,2652.9,4.15011]
["bitfinex-derivatives","ETHF0:USTF0",1729282586294,6.47542,2653.5,2653.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729282586295,1.85151106,2653.3,2653.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729282586491,0.37688,2653.3,2653.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282587486,0.37688,2653.3,2653.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1729282587687,0.37688,2653.3,2653.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282588907,2.34305475,2653.3,2653.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282590203,0.37688,2653.3,2653.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282590496,2.34305475,2653.3,2653.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282591991,3.8170282,2653.4,2653.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282591992,3.44226247,2653.4,2653.2,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1729282592198,1.47608772,2653.4,2653.3,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729282592804,3.70302475,2653.5,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282593097,2.34302475,2653.5,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1729282593696,2.34302475,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282595788,2.8338782,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282598207,2.4570282,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282598595,2.8338682,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282598791,2.4570282,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282599402,2.8338682,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282599792,2.4570282,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282600189,2.8338682,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282600402,2.4570282,2653.5,2653.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729282600998,3.2311582,2653.6,2653.4,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729282601202,3.23482098,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282601403,3.23483739,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282603703,2.74261333,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282604000,4.10261333,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282604207,2.74261333,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282604399,0.77413,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282606518,2.74241802,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282609999,0.77413,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282610204,2.13413,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282610612,0.77413,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282617905,3.23386395,2653.6,2653.5,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1729282618107,3.23386395,2653.6,2653.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282618307,0.37688,2653.4,2653.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729282618503,1.85290688,2653.2,2653.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1729282618704,2.34491585,2653.2,2653.1,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729282618909,5.96291585,2653.2,2653.1,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1729282619113,5.96291585,2653.2,2653.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729282622624,5.96291585,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282622625,5.35488,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282623121,3.99488,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282625426,5.96241354,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282625827,6.45461395,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282626030,3.24681395,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282626215,6.45461395,2653.2,2653.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282629040,6.45461395,2653.2,2652.6,4.68495809]
["bitfinex-derivatives","ETHF0:USTF0",1729282629041,0.37695,2652.7,2652.6,4.68495809]
["bitfinex-derivatives","ETHF0:USTF0",1729282629241,0.37695,2652.7,2651.6,9.35809971]
["bitfinex-derivatives","ETHF0:USTF0",1729282629242,3.2078,2652.6,2651.6,5.429987]
["bitfinex-derivatives","ETHF0:USTF0",1729282629442,3.3248918,2651.7,2651.6,5.429987]
["bitfinex-derivatives","ETHF0:USTF0",1729282629647,4.19297495,2651.7,2651.6,5.429987]
["bitfinex-derivatives","ETHF0:USTF0",1729282629837,1.36,2651.7,2651.6,5.429987]
["bitfinex-derivatives","ETHF0:USTF0",1729282630035,0.37709,2651.7,2651.6,5.429987]
["bitfinex-derivatives","ETHF0:USTF0",1729282630236,2.72800525,2651.8,2651.6,6.789987]
["bitfinex-derivatives","ETHF0:USTF0",1729282630434,1.47137901,2651.7,2651.6,5.807097]
["bitfinex-derivatives","ETHF0:USTF0",1729282630642,0.98101964,2652.0,2651.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1729282630831,0.98101964,2652.0,2651.6,8.637787]
["bitfinex-derivatives","ETHF0:USTF0",1729282630832,1.37011964,2652.1,2651.9,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1729282631031,1.37011964,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282631237,0.3891,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282631943,0.76614,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282640639,0.3891,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282641249,3.2078,2652.3,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282641452,3.58481,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282641749,3.2078,2652.3,2652.2,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729282644644,3.58481,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282645245,3.2078,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282645554,3.58481,2652.3,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282646453,8.3382,2652.3,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282646651,0.37704,2652.1,2652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282652159,0.78533,2652.2,2652.0,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1729282652352,0.78532,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282653053,2.14532,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282653662,0.78532,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282656260,3.99312,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282656461,3.6161,2652.2,2651.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729282656656,3.99312,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282657058,0.78532,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282658160,3.99312,2652.2,2652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282658457,3.6161,2652.2,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729282658665,0.37713,2651.5,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1729282658854,1.36,2651.6,2651.3,4.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729282659156,2.15424,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282659363,0.79424,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282660149,0.79424,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282660352,0.79424,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282660547,0.79424,2651.4,2651.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282661762,0.79424,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282662353,0.4171,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282662560,0.79424,2651.4,2651.3,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729282664667,0.79424,2651.4,2651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282664668,0.37716,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729282664866,0.37716,2651.3,2651.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282665168,0.4171,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729282665357,0.79424,2651.4,2651.3,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1729282667168,2.15424,2651.4,2651.3,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1729282667363,2.15424,2651.4,2651.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729282671164,2.15424,2651.4,2651.3,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1729282680875,2.15424,2651.4,2651.3,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1729282681375,2.15424,2651.4,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1729282681766,1.7771,2651.4,2651.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729282681965,1.73715,2651.3,2651.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729282682675,1.36,2651.3,2651.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729282683577,1.73715,2651.3,2651.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729282684178,1.36,2651.3,2651.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729282687470,0.37719,2651.1,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1729282687671,4.5678,2651.1,2650.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729282687882,1.36,2650.9,2650.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729282688173,1.36,2650.9,2650.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729282688174,1.36,2650.6,2650.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729282688375,1.73725,2650.6,2650.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729282688576,0.37725,2650.6,2650.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1729282688775,0.37728,2650.4,2650.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729282688983,1.73728,2650.4,2650.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729282689480,1.36,2650.4,2650.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729282689680,0.3942,2650.5,2650.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1729282689681,1.36,2650.2,2650.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729282689977,1.73731,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729282690173,1.36,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729282690373,0.37731,2650.2,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729282690573,1.36,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729282692386,1.73733,2650.1,2649.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729282692578,1.36,2650.0,2649.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729282693076,3.6232,2650.3,2649.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729282693274,1.36,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729282693686,3.2078,2650.3,2650.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282693880,3.2078,2650.3,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282694181,3.58509,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729282694579,4.94509,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729282695781,1.73729,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729282701380,1.36,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729282701986,1.73729,2650.3,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1729282702384,0.3942,2650.5,2650.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282702583,0.77147,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729282702781,2.13147,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729282702985,2.13146,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1729282704292,2.13146,2650.5,2650.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729282704293,0.37728,2650.4,2650.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729282704591,1.73728,2650.4,2650.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729282704782,1.73728,2650.4,2650.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1729282706196,1.73728,2650.4,2650.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729282707286,0.37728,2650.4,2650.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729282707497,1.73728,2650.4,2650.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729282707802,3.09728,2650.4,2650.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729282709297,4.94508,2650.4,2650.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729282714096,4.5678,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282714302,1.73735,2649.9,2649.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729282714898,1.73735,2649.9,2649.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729282715306,1.73735,2649.9,2649.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729282720594,1.36,2649.9,2649.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729282721901,1.73735,2649.9,2649.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729282723102,1.73735,2649.9,2649.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729282723103,1.36,2649.9,2649.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729282723303,0.37739,2649.7,2649.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729282723505,1.36,2649.6,2649.2,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729282723805,1.73743,2649.3,2649.2,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1729282723995,1.73743,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282724408,0.37745,2649.2,2649.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729282724702,0.37748,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282724901,1.73748,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282725095,1.73748,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729282725096,1.36,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729282725506,1.36,2649.0,2648.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729282725805,1.73749,2648.9,2648.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729282726003,1.73749,2648.9,2648.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729282727201,1.36,2648.9,2648.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729282727406,1.73749,2648.9,2648.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729282728005,1.73749,2648.9,2648.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1729282729005,1.73749,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729282729006,0.37753,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729282729204,1.36,2648.7,2648.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729282729407,1.36,2648.5,2648.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1729282733804,1.36,2648.5,2648.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729282734112,1.36,2648.5,2648.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729282734312,3.2078,2648.7,2648.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729282734508,0.37753,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1729282734717,1.73753,2648.6,2648.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729282735008,1.73755,2648.5,2648.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729282737906,1.36,2648.5,2648.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729282738104,0.37761,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729282738408,1.73761,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729282738611,3.1395,2648.2,2648.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729282738808,3.50481,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282739506,2.14481,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282739702,3.50481,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282739904,3.73481,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282740098,3.3572,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282740912,2.95,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282742207,3.58539,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729282742208,6.1578,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729282747512,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729282747920,6.5564,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282748313,10.3316,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282748815,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282749220,2.95,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282750123,6.1578,2649.5,2649.1,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1729282750317,2.95,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729282750513,2.95,2649.7,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1729282751115,2.95,2649.7,2649.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729282751116,0.37743,2649.3,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729282751313,6.53524,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282751514,0.37745,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282751715,0.4234,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282752516,0.80085,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282754220,0.80085,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729282754417,0.4234,2649.2,2648.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729282754615,0.4234,2649.2,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282755018,6.1578,2649.3,2648.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729282755213,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282756421,3.74332,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729282756622,3.74331,2649.5,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729282756927,3.6224,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729282756928,6.1578,2649.6,2649.5,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729282757327,0.37742,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1729282757524,0.37743,2649.4,2649.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1729282757828,0.37743,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282757829,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282758026,3.32746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282758418,6.5483,2649.3,2648.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729282758617,6.92574,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282759829,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282760229,6.92574,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282760629,0.37746,2649.2,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282761032,0.37746,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729282761033,0.37747,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729282761531,2.95,2649.2,2648.4,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1729282761729,6.1578,2649.0,2648.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729282761924,6.1578,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282762126,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282762426,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729282762829,6.1578,2649.0,2648.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729282763031,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282765226,6.1578,2649.0,2648.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729282765423,0.3775,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729282766031,6.53529,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729282766329,0.37749,2648.9,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729282768726,0.37749,2648.9,2648.5,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1729282768932,2.95,2649.0,2648.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729282769126,3.93101964,2649.1,2648.6,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1729282769433,4.30848964,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282775433,5.06967901,2649.3,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282775434,0.98101964,2649.2,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282775631,4.18881964,2649.3,2649.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729282775832,3.2078,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282776141,7.51624964,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282776333,6.53523,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729282777636,0.37745,2649.2,2649.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729282777847,1.75476892,2649.2,2649.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1729282778037,0.37748,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282778242,1.35784425,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282779240,0.37748,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282780339,1.35784425,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282780738,0.37748,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282781342,1.35784425,2649.1,2649.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1729282781538,0.37748,2649.0,2648.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1729282783045,0.98036425,2649.1,2648.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729282783253,1.35783425,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282784443,0.98036425,2649.1,2648.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729282784645,1.35784425,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282786245,1.35783425,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282787743,0.37747,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282788340,1.84884901,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282789848,0.37748,2649.0,2648.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1729282790049,1.35999193,2649.0,2648.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1729282790247,1.47137901,2649.1,2648.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729282790446,0.37748,2649.1,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729282790953,0.37748,2649.0,2648.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1729282791150,1.85174953,2649.0,2648.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1729282792356,2.33929525,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729282792945,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282793152,0.37752,2648.7,2648.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1729282793353,1.85286209,2648.7,2648.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1729282794451,0.37752,2648.7,2648.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1729282795251,0.37752,2648.7,2648.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729282795447,0.37752,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282796049,1.85358856,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282796353,0.37752,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282796950,1.8546026,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282797460,1.4770826,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282798056,1.8546026,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282800259,1.4770826,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282800650,1.8546026,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282801050,1.4770826,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282801261,1.8546026,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282801560,1.8546026,2648.7,2648.6,1.76993951]
["bitfinex-derivatives","ETHF0:USTF0",1729282801951,1.8546026,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282802153,1.4770826,2648.7,2648.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1729282802353,1.4770826,2648.7,2648.6,1.76993951]
["bitfinex-derivatives","ETHF0:USTF0",1729282802762,1.4770826,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1729282803255,1.4770826,2648.8,2648.6,1.39240951]
["bitfinex-derivatives","ETHF0:USTF0",1729282803256,2.33930525,2648.9,2648.6,1.39240951]
["bitfinex-derivatives","ETHF0:USTF0",1729282803562,5.28930525,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729282803761,0.37752,2648.7,2648.6,1.39240951]
["bitfinex-derivatives","ETHF0:USTF0",1729282804061,0.37752,2648.7,2648.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1729282806357,2.33933525,2648.7,2648.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1729282806556,0.37752,2648.7,2648.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1729282808152,2.77441525,2648.8,2648.5,1.36234951]
["bitfinex-derivatives","ETHF0:USTF0",1729282808353,0.37755,2648.5,2648.4,1.77165951]
["bitfinex-derivatives","ETHF0:USTF0",1729282808553,1.85534794,2648.5,2648.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729282808765,0.37755,2648.5,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729282809657,1.96181525,2648.6,2648.3,5.01150951]
["bitfinex-derivatives","ETHF0:USTF0",1729282809857,1.47754826,2648.4,2648.3,5.38908951]
["bitfinex-derivatives","ETHF0:USTF0",1729282810455,1.47754826,2648.4,2648.3,4.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729282811962,2.83754826,2648.4,2648.3,4.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729282812354,1.36,2648.4,2648.3,4.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729282812872,1.36,2648.4,2648.3,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729282813250,2.34469631,2648.4,2648.3,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729282813561,2.34469631,2648.4,2648.3,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1729282813750,2.34469631,2648.4,2648.3,3.54128951]
["bitfinex-derivatives","ETHF0:USTF0",1729282813950,2.34469631,2648.4,2648.3,2.18128951]
["bitfinex-derivatives","ETHF0:USTF0",1729282815464,2.34469631,2648.4,2648.3,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1729282816054,2.34469631,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729282816055,1.73757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729282816257,3.21511826,2648.4,2648.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1729282816766,3.21511826,2648.4,2648.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729282818160,6.04534826,2648.4,2648.1,0.98480951]
["bitfinex-derivatives","ETHF0:USTF0",1729282818368,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729282818559,3.21416312,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282818756,6.42196312,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282818957,2.34435149,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729282819160,2.34435149,2648.0,2646.6,3.92811271]
["bitfinex-derivatives","ETHF0:USTF0",1729282819161,0.37779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282819366,0.37779,2646.8,2646.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729282819367,6.04364941,2646.8,2646.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729282819566,1.36,2646.4,2646.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729282819868,3.32782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729282820068,2.95,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729282820263,0.37785,2646.4,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729282820463,0.37785,2646.4,2646.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729282820464,2.95,2646.4,2646.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729282820669,2.95,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729282821166,0.37789,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282821367,2.95,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729282821558,2.95,2646.1,2646.0,0.55188495]
["bitfinex-derivatives","ETHF0:USTF0",1729282822067,2.95,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282822264,6.1578,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282823268,6.53569,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282823461,6.1578,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282824166,6.53569,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282824369,7.36489,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282824563,10.31489,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282825575,11.31289,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282827062,10.935,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282827458,11.31289,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282827661,10.31489,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282827877,11.31289,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282828259,10.935,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282828656,9.937,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282828862,6.1578,2646.1,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282829060,0.37787,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729282829061,2.95,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729282829264,5.9,2646.3,2646.0,0.17397495]
["bitfinex-derivatives","ETHF0:USTF0",1729282829466,5.9,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282829467,5.98382505,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729282829667,2.95,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729282829962,2.95,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729282830267,3.03382505,2646.1,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282830268,2.95,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282830866,2.95,2645.9,2645.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729282831066,2.95,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282831275,2.95,2645.9,2645.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729282831577,2.95,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282831959,6.1578,2645.6,2645.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729282832159,6.1578,2645.6,2645.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1729282832359,6.1578,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282833472,6.1578,2645.6,2645.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729282833774,2.95,2645.6,2645.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729282833976,2.95,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282833977,6.1578,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282834173,6.1578,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282834478,3.2078,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282834780,6.1578,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282835877,3.2078,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282837676,2.95,2646.1,2645.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729282837874,2.95,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729282842778,6.7292,2646.1,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282842981,2.95,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282846984,3.2078,2646.0,2645.5,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729282847185,2.95,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282848590,3.2078,2646.3,2645.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1729282848890,2.95,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282859588,0.37788,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729282859790,0.37788,2646.3,2646.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729282859791,0.37789,2646.1,2646.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729282860096,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729282860298,0.37793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282860494,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282860495,3.58571,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282860697,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282860888,6.1578,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282862000,6.53571,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282862194,6.1578,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282862402,6.53571,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282862597,6.1578,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282862992,2.95,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282864408,3.93200679,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282865802,0.98200679,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282866908,3.93200679,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282867308,2.95,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282868307,4.42584941,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282869507,4.80375941,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729282870409,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282870610,0.37795,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282870801,0.37795,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282871311,3.58575,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282871514,5.55354922,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282872210,3.58575,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282872405,5.55354922,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282872814,6.19602387,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282873209,4.22822465,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282873512,3.58575,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282873815,5.55354922,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282874209,3.58575,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282874411,6.53575,2645.7,2645.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729282876416,6.53575,2645.7,2645.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729282877818,6.1578,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729282878012,3.32799,2645.4,2645.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729282880217,0.37799,2645.4,2645.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729282880519,3.32799,2645.4,2645.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729282881616,0.98288495,2645.5,2645.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729282881915,0.98284852,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282882106,2.95,2646.0,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729282882309,2.95,2645.7,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729282882512,1.96779922,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729282882513,5.55347922,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729282882712,8.50348922,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729282883013,3.3279,2646.1,2645.6,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1729282883210,2.95,2645.8,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1729282883520,2.95,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282883920,2.95,2645.8,2645.7,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282884819,2.95,2646.2,2645.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729282885019,2.95,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729282888320,2.95,2646.2,2646.1,4.55289]
["bitfinex-derivatives","ETHF0:USTF0",1729282888622,2.95,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282891114,2.95,2646.4,2646.0,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729282891325,0.37785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282891627,3.32785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282892528,3.32785,2646.4,2646.0,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729282892529,2.95,2646.4,2646.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729282892713,0.37789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729282893129,3.32789,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729282894426,0.37789,2646.1,2646.0,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729282894616,0.37789,2646.1,2646.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729282894921,0.37789,2646.1,2646.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1729282895125,0.37789,2646.1,2646.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729282895330,0.37792,2645.9,2645.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1729282895519,3.2078,2646.1,2645.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729282895520,0.37793,2645.8,2645.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729282895719,3.32793,2645.8,2645.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729282896714,12.28352922,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282896932,10.31573,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282897131,14.99978647,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282897424,14.99977711,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282897727,14.40504882,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282897929,55.79968007,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282898230,55.7996647,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282898433,55.20504882,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282898726,55.79962368,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282901128,55.20504882,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282901830,53.33989789,2645.8,2645.7,0.7911917]
["bitfinex-derivatives","ETHF0:USTF0",1729282902222,52.96196789,2645.8,2645.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1729282902425,3.32801,2645.3,2645.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729282902820,3.32801,2645.3,2645.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729282903236,3.32801,2645.3,2645.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729282903732,3.32801,2645.3,2645.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729282904129,3.32801,2645.3,2645.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729282904431,3.32801,2645.3,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729282904432,0.37804,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729282906329,3.32804,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729282908528,0.37805,2645.0,2644.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1729282909128,0.37812,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282909335,3.32812,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282909531,2.95,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282909726,3.32811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282909933,2.95,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282910324,3.32811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282910636,2.95,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282910838,3.32811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729282912846,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729282913028,6.1578,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729282913335,6.53588,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729282913540,6.1578,2644.8,2644.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729282913739,2.95,2644.8,2644.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729282914139,0.37806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729282914140,3.32805,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729282916335,1.2259,2645.3,2644.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729282916537,0.37805,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729282916741,3.32805,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729282920348,2.95,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729282920550,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729282920551,3.5858,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729282920850,6.5358,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729282921450,3.328,2645.4,2645.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1729282923941,2.95,2645.4,2645.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1729282924246,3.32799,2645.4,2645.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1729282925462,0.37799,2645.5,2645.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729282925664,0.37799,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729282932576,3.58576,2645.7,2645.3,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729282932767,3.58576,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282932965,6.1578,2645.7,2645.3,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729282933176,0.37798,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282933471,6.53576,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282933676,3.32796,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282934283,3.32796,2645.7,2645.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729282934284,2.95,2645.7,2645.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729282934467,3.32797,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282935172,0.37798,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729282935976,3.42127556,2646.0,2645.4,4.15276]
["bitfinex-derivatives","ETHF0:USTF0",1729282936177,0.37795,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729282936872,0.37797,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282937080,0.37797,2645.7,2645.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729282937081,2.95,2645.7,2645.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729282937276,3.32799,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282937778,0.37799,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282939872,3.32797,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282940575,4.91535716,2645.7,2645.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729282940767,4.91535716,2645.7,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282940768,0.37797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282941979,1.73797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282942385,3.21319338,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282943167,1.73797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282943678,3.21319338,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282943879,1.73797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282945483,1.36,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282946672,1.73796,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282947179,3.19385716,2645.8,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729282947180,1.47522338,2645.8,2645.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729282947370,1.36,2645.8,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282947573,1.36,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729282947767,1.36,2645.8,2645.7,9.12375]
["bitfinex-derivatives","ETHF0:USTF0",1729282949980,1.36,2645.8,2645.7,9.54905]
["bitfinex-derivatives","ETHF0:USTF0",1729282953387,1.36,2645.9,2645.7,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729282953581,1.36,2645.9,2645.8,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1729282954878,1.36,2645.9,2645.8,5.35123]
["bitfinex-derivatives","ETHF0:USTF0",1729282955886,1.36,2645.9,2645.8,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1729282956392,1.36,2645.9,2645.8,5.35123]
["bitfinex-derivatives","ETHF0:USTF0",1729282957887,1.36,2645.9,2645.8,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1729282958381,1.36,2645.9,2645.8,9.13043]
["bitfinex-derivatives","ETHF0:USTF0",1729282958783,1.36,2645.9,2645.8,5.35123]
["bitfinex-derivatives","ETHF0:USTF0",1729282959195,1.85311338,2646.1,2645.8,5.35123]
["bitfinex-derivatives","ETHF0:USTF0",1729282959391,2.83522338,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729282959702,2.83522338,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729282959988,1.36,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729282960186,1.73788,2646.2,2646.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1729282960393,1.36,2646.2,2646.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1729282964487,0.37785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282964687,2.14245,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282965895,1.7646,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282966983,2.14245,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282969801,0.37788,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282970090,1.73788,2646.3,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729282970293,0.37791,2646.1,2646.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729282970489,1.73791,2646.1,2646.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729282970699,3.70326716,2646.1,2646.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729282971789,3.32535716,2646.1,2645.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729282971993,1.36,2645.8,2645.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729282972199,1.36,2645.5,2645.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1729282972589,2.16278,2645.5,2645.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1729282973087,2.58458,2645.5,2645.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1729282973694,2.2066,2645.5,2645.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1729282975287,1.7848,2645.5,2645.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1729282975500,1.36,2645.5,2645.4,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1729282975695,1.36,2645.5,2645.4,5.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729282976389,1.36,2645.5,2645.4,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1729282977387,1.47537384,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282977591,2.83537384,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282978803,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729282981101,2.28057384,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282981301,1.7731,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282981607,1.36,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282988105,2.83537384,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282988309,1.36,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282988506,2.83537384,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282993032,3.70328716,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282993927,1.73793,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282994128,3.21465532,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282995331,1.73793,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729282996729,1.47656481,2645.9,2645.6,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1729282996931,1.36,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729282997129,1.36,2646.0,2645.9,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1729282999029,1.36,2646.0,2645.9,9.12312]
["bitfinex-derivatives","ETHF0:USTF0",1729282999236,1.36,2646.0,2645.9,7.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729282999432,1.36,2646.0,2645.9,9.12312]
["bitfinex-derivatives","ETHF0:USTF0",1729283000225,1.36,2646.0,2645.9,10.11163713]
["bitfinex-derivatives","ETHF0:USTF0",1729283000435,1.36,2646.0,2645.9,9.12312]
["bitfinex-derivatives","ETHF0:USTF0",1729283000628,1.36,2646.0,2645.9,7.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729283000829,1.36,2646.0,2645.9,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1729283009041,2.34442594,2646.0,2645.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729283016044,1.36,2646.0,2645.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729283017845,1.36,2646.0,2645.9,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1729283018345,1.36,2646.0,2645.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729283021349,0.37793,2645.8,2645.7,0.98851713]
["bitfinex-derivatives","ETHF0:USTF0",1729283021544,0.378,2645.4,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283021745,1.36,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283021950,42.16,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283022146,43.14422601,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283022348,42.16,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283022548,43.14422601,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283023253,42.16,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283024259,42.16,2645.2,2645.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729283024452,1.36,2645.1,2645.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1729283026660,42.16,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283027454,0.37804,2645.1,2644.8,1.36657713]
["bitfinex-derivatives","ETHF0:USTF0",1729283027756,0.3933,2645.0,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729283027950,42.65436902,2645.2,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729283027951,0.98422601,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283028153,0.98422601,2645.5,2645.1,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1729283028356,0.98422601,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283028555,0.98422601,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283028758,0.98422601,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283028955,0.98422601,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283029151,1.36,2646.0,2645.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1729283029355,1.36,2645.9,2645.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1729283034256,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283034455,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283035059,1.73793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283035457,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283035660,1.73793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283036363,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283037359,1.73793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283037563,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283037755,1.73793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283039362,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283039553,1.73793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283039751,2.13593,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283039956,2.13593,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283040367,3.12015601,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283041671,3.12015601,2645.8,2645.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729283041862,3.12015601,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283041863,1.76015601,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283042464,2.17985601,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283042767,0.37796,2645.6,2645.5,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1729283042967,0.37798,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283043267,1.73798,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283043468,1.73798,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283043469,1.36,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283043664,1.73799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283043966,1.73799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283043967,3.12295631,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283045483,0.98336631,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283045767,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283046368,42.16,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283046566,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283046762,1.73799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283048069,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283051569,1.73799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283051765,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283051971,1.73799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283053472,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283054377,1.73799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283055377,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283055777,1.73799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283061176,2.72135631,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283062287,1.73799,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283062482,2.72135631,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283062686,0.37801,2645.3,2645.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729283062889,3.13253858,2645.3,2645.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729283063479,44.42514902,2645.3,2645.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729283065982,43.06514902,2645.3,2645.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729283066176,0.98396115,2645.3,2645.2,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1729283066480,1.36,2645.7,2645.2,8.49331233]
["bitfinex-derivatives","ETHF0:USTF0",1729283066780,1.36,2645.7,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729283066978,42.76845203,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283066979,1.47633902,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283067180,3.21424902,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283067376,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283067588,1.73792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283067784,1.36,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283068290,1.73792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283068687,1.36,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283069189,1.73792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283069594,1.36,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283073893,1.47633902,2646.0,2645.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729283074093,1.47633902,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283074289,1.85421902,2646.2,2646.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729283074795,0.37791,2646.0,2645.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729283074984,1.73791,2646.0,2645.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729283075402,3.2143504,2646.0,2645.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729283075600,1.73791,2646.0,2645.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1729283075801,3.2143504,2646.0,2645.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729283076892,3.6105504,2646.0,2645.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729283077999,3.2143504,2646.0,2645.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1729283078391,1.36,2646.0,2645.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1729283078586,1.96845203,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283078587,1.4764404,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283078792,1.36,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283078992,1.8543104,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283078993,1.4764404,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283079202,3.2143004,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283079390,1.73786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283079591,1.36,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283080294,1.73786,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283080699,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283080901,1.36,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283082603,1.4764404,2646.4,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283082798,1.4764404,2646.6,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283083105,0.37783,2646.5,2646.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729283083299,0.80443,2646.5,2646.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729283083599,0.80443,2646.5,2646.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729283083998,2.16443,2646.5,2646.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729283084392,2.16443,2646.5,2646.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729283084588,2.16443,2646.5,2646.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729283085199,1.36,2646.5,2646.4,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729283089709,0.78902,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283090006,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283090208,1.73783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283090594,1.73782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283092204,2.3144404,2646.9,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283092402,0.80539,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283092711,2.16539,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283093413,5.94379,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283094410,0.37782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283094605,1.73782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283094803,3.09782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283095301,1.73782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283096004,3.09782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283096407,1.73782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283099118,2.15642,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283101417,3.6328604,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283106622,2.15642,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283109012,0.37783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283109220,1.73783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283111212,3.2142704,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283111416,3.21457741,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283112519,1.73783,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283113923,3.70628203,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283115232,0.37783,2646.5,2646.4,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1729283115431,1.73783,2646.5,2646.4,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1729283115929,0.37783,2646.5,2646.4,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1729283116528,2.34628203,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283116719,1.96845203,2646.6,2646.5,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1729283116917,1.47822718,2646.9,2646.5,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729283117127,1.47822718,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283117435,1.47822718,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729283117731,1.85593718,2647.4,2647.2,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729283117920,1.85593718,2647.4,2647.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729283118126,1.85593718,2647.4,2647.3,2.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729283118626,1.85593718,2647.4,2647.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729283118927,3.21593718,2647.4,2647.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729283119128,1.36,2647.4,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283119329,0.37773,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283119521,1.85549959,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283120828,0.37773,2647.2,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283122029,3.25576959,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283122030,0.37773,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729283122333,0.37773,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283122929,1.85547959,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729283123137,0.37771,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729283123836,3.21546959,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729283124029,3.21546959,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283124225,3.21546959,2647.5,2647.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729283124427,3.21520003,2647.5,2647.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729283125532,1.7377,2647.5,2647.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729283126531,1.7377,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283127233,3.21478786,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283127430,3.21474066,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283127635,3.21474066,2647.5,2647.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729283128043,3.21474066,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283128828,3.70615203,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283132939,3.70615203,2647.5,2647.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729283133142,3.70615203,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283135139,1.7377,2647.5,2647.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729283135338,3.70615203,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283135937,1.7377,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283136245,3.21285971,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283136438,1.7377,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283139837,1.7377,2647.5,2647.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729283140038,1.7377,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283141845,1.7377,2647.5,2647.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729283142036,1.7377,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283144743,1.7377,2647.5,2647.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729283145143,1.7377,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283147641,3.21285971,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283150648,3.21285971,2647.5,2647.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729283150836,3.21285971,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283151037,3.70615203,2647.5,2647.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729283151240,3.70615203,2647.5,2647.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729283151451,0.37773,2647.2,2647.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729283151649,0.37773,2647.2,2646.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729283151650,0.37776,2647.0,2646.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729283151951,0.37776,2647.0,2646.9,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1729283154453,2.3449098,2647.0,2646.9,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1729283158155,2.96620853,2647.0,2646.9,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1729283158357,0.99905873,2647.0,2646.9,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1729283158852,0.37776,2647.0,2646.9,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1729283159054,1.4765115,2647.0,2646.9,2.13328]
["bitfinex-derivatives","ETHF0:USTF0",1729283159254,1.4765115,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729283159551,1.8542315,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729283159757,1.8542315,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283161255,0.37772,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283161455,1.73772,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283161956,0.37772,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283162453,2.34640201,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283164351,3.32868201,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283164656,3.32868201,2647.3,2647.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729283164657,0.37775,2647.1,2647.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729283164860,3.70959708,2647.1,2647.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729283165964,4.33189137,2647.1,2647.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729283166163,6.49687267,2647.1,2647.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729283167657,6.11912267,2647.1,2646.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729283167961,2.36005429,2647.0,2646.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729283169055,6.49622879,2647.0,2646.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729283170253,0.37779,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283170456,1.73779,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283170663,2.36008429,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283170870,6.50326079,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283172567,6.5027236,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283173887,4.85745012,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283174183,2.55639,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283174973,2.13919,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283175177,1.7614,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283175378,3.6165686,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283175682,3.6165686,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283175887,2.13919,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283176279,3.6165279,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283176686,3.6165279,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283177081,2.13919,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283177276,3.61642373,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283177986,2.13919,2646.8,2646.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729283178184,3.61663163,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283178590,2.13919,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283179190,3.70794937,2646.9,2646.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729283179486,1.85519552,2646.8,2646.7,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1729283180982,0.37779,2646.8,2646.7,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1729283181488,0.37779,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283181489,1.73779,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283183290,3.21627796,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283183593,1.73779,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283183787,3.21614556,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283187088,1.73779,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283187292,2.14039,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283187799,3.61873562,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283187983,2.14039,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283188296,4.11054937,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283188596,3.70794937,2646.8,2646.7,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729283189989,1.97015937,2646.8,2646.7,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1729283190195,0.83097485,2646.8,2646.7,5.94431]
["bitfinex-derivatives","ETHF0:USTF0",1729283190493,0.98572466,2646.9,2646.7,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729283190696,3.33015937,2647.3,2646.9,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1729283190898,3.33015937,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283190899,1.97015937,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283191287,3.33015937,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729283191791,3.70786937,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729283191985,3.70786937,2647.4,2645.6,9.63027873]
["bitfinex-derivatives","ETHF0:USTF0",1729283191986,1.98223032,2647.4,2646.7,4.19744379]
["bitfinex-derivatives","ETHF0:USTF0",1729283192191,1.36,2646.8,2646.7,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1729283194682,1.36,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283205204,1.73779,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283205503,3.33150825,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283206408,1.97150825,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283206905,3.33150825,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283207300,1.97150825,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283208003,2.34928825,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283208303,0.37778,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283210310,4.50985925,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283210608,1.66819915,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283210807,4.13207263,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283211107,1.66819915,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283211309,4.13207263,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283211494,2.59698213,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283212600,2.97476213,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283215898,2.59698213,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283216309,2.97476213,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283218615,4.51010084,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283220318,4.51057351,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283220503,4.13279351,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283220905,4.51057351,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283223113,4.13279351,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283223312,4.13279351,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283223625,4.13279351,2646.9,2646.6,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1729283223626,0.37782,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283223910,4.20558731,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283224213,3.02892003,2646.7,2646.2,4.19744379]
["bitfinex-derivatives","ETHF0:USTF0",1729283224418,2.84554613,2646.5,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283224709,5.87446616,2646.5,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283226506,4.33460259,2646.5,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283227119,4.33460259,2646.5,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283227120,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283227314,3.71154524,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283227513,4.3346023,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283227709,3.9567423,2646.4,2646.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729283227919,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283228215,1.36,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283228417,1.73791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283231716,1.36,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283231920,1.73791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283233908,1.36,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283234916,2.94319,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283235822,2.5653,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283236021,2.5653,2646.1,2646.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729283236222,2.94319,2646.1,2646.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729283236423,3.2078,2646.2,2646.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729283236613,3.41227613,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283236614,4.81494,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283236832,2.96714,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729283237413,2.96714,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283241423,2.5893,2646.5,2646.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729283241624,2.5893,2646.5,2646.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729283241625,1.36,2646.3,2646.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729283241831,1.2293,2646.5,2646.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729283241832,1.73789,2646.1,2646.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729283242123,1.36,2646.1,2646.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729283242317,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283242318,1.73788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283254533,1.36,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283254936,1.73788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283256932,3.21417527,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283257132,3.63467527,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283257338,0.37789,2646.1,2646.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729283257537,2.55999,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283257842,4.03628527,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283258035,3.65839527,2646.1,2645.8,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729283258236,1.36,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283258438,2.83629527,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283258645,1.47629527,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283258934,1.36,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283259242,2.83629527,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283259640,1.47629527,2646.2,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283259943,1.47629527,2646.2,2645.8,5.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729283259944,1.36,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283260327,1.73788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283260641,2.13648,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283261436,3.61277527,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283262432,2.13648,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283263044,3.61293832,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283263348,2.13648,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283263940,3.61315629,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283267544,2.13648,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283268349,4.11016524,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283268647,2.13648,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283268841,2.13648,2646.2,2646.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729283269640,4.11016524,2646.2,2646.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729283269943,3.73228524,2646.2,2646.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729283270149,4.11016524,2646.2,2646.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729283270647,3.73228524,2646.2,2646.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729283271149,4.11016524,2646.2,2646.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729283272644,3.73228524,2646.2,2646.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729283272948,1.97368524,2646.3,2646.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729283273150,1.36,2646.3,2646.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729283273345,1.36,2646.3,2646.2,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729283274256,2.83907056,2646.3,2646.2,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729283274752,1.36,2646.3,2646.2,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1729283275343,1.36,2646.3,2646.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729283275550,1.36,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283278847,3.61198448,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283279542,6.47238061,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283279958,4.83496074,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283280155,4.00471037,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283280549,4.00448848,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283280757,6.47218461,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283281254,2.36726461,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283282649,1.97456461,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283282854,2.36406461,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283286066,1.7495,2646.3,2646.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1729283286961,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283287161,4.86778686,2646.2,2645.8,1.38534379]
["bitfinex-derivatives","ETHF0:USTF0",1729283287461,1.36,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283287879,2.1591,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283289759,2.1591,2645.9,2645.8,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1729283289958,3.63716185,2645.9,2645.8,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1729283290155,2.1591,2645.9,2645.8,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1729283290564,3.63710444,2645.9,2645.8,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1729283292770,3.63710444,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283293968,4.13016032,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283294472,2.1591,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283296064,0.7991,2645.9,2645.8,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1729283296467,4.50808032,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283296666,4.13016032,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283296870,2.1591,2645.9,2645.8,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1729283298466,2.1591,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283300076,2.53702,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283300972,4.01444724,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283301472,3.63652724,2645.9,2645.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1729283302068,3.63652724,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283302273,4.01444724,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283328189,2.53702,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283330188,4.50808032,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283331487,4.50808032,2645.9,2645.8,1.36757379]
["bitfinex-derivatives","ETHF0:USTF0",1729283332091,2.53702,2645.9,2645.8,1.36757379]
["bitfinex-derivatives","ETHF0:USTF0",1729283332290,3.14462867,2645.9,2645.8,1.36757379]
["bitfinex-derivatives","ETHF0:USTF0",1729283333193,3.14462867,2645.9,2645.8,2.43868314]
["bitfinex-derivatives","ETHF0:USTF0",1729283335900,3.14462867,2645.9,2645.8,2.43870183]
["bitfinex-derivatives","ETHF0:USTF0",1729283336496,3.14462867,2645.9,2645.8,2.06077183]
["bitfinex-derivatives","ETHF0:USTF0",1729283336698,4.36603209,2645.9,2645.8,1.36757379]
["bitfinex-derivatives","ETHF0:USTF0",1729283336893,0.37795,2645.7,2645.6,0.98964379]
["bitfinex-derivatives","ETHF0:USTF0",1729283337090,2.00775342,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283337297,3.45138792,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283337504,6.44119134,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283338107,3.97536209,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283338312,3.97393525,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283338498,6.4397645,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283339205,1.73795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283340502,3.71014537,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283340803,1.73795,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283341304,3.71011819,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283345699,1.97216819,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283345905,1.47866097,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283346104,1.47866097,2645.7,2645.6,4.94575]
["bitfinex-derivatives","ETHF0:USTF0",1729283346412,1.47866097,2645.7,2645.6,5.93539379]
["bitfinex-derivatives","ETHF0:USTF0",1729283347210,1.47866097,2645.7,2645.6,4.57539379]
["bitfinex-derivatives","ETHF0:USTF0",1729283350712,1.47866097,2645.7,2645.6,5.93539379]
["bitfinex-derivatives","ETHF0:USTF0",1729283351213,2.83866097,2645.7,2645.6,4.57539379]
["bitfinex-derivatives","ETHF0:USTF0",1729283351809,1.47866097,2645.7,2645.6,4.57539379]
["bitfinex-derivatives","ETHF0:USTF0",1729283352912,1.47866097,2645.7,2645.6,1.36759379]
["bitfinex-derivatives","ETHF0:USTF0",1729283354310,2.83866097,2645.8,2645.6,2.06977493]
["bitfinex-derivatives","ETHF0:USTF0",1729283354512,3.21659097,2645.8,2645.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729283355306,2.83866097,2645.8,2645.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1729283355508,1.47866097,2645.8,2645.7,6.93019379]
["bitfinex-derivatives","ETHF0:USTF0",1729283355708,2.83866097,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283355909,2.83866097,2645.9,2645.8,1.36915375]
["bitfinex-derivatives","ETHF0:USTF0",1729283356113,3.21658097,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283356504,2.83866097,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283356810,3.21658097,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283357209,3.21658097,2645.9,2645.8,1.36915375]
["bitfinex-derivatives","ETHF0:USTF0",1729283358213,1.47866097,2645.9,2645.8,2.72915375]
["bitfinex-derivatives","ETHF0:USTF0",1729283358405,0.98581337,2645.9,2645.8,10.8043914]
["bitfinex-derivatives","ETHF0:USTF0",1729283358611,0.98581337,2645.9,2645.8,11.29777366]
["bitfinex-derivatives","ETHF0:USTF0",1729283359309,0.98581337,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283359509,0.98581337,2646.0,2645.9,3.12319897]
["bitfinex-derivatives","ETHF0:USTF0",1729283360312,2.72372337,2646.0,2645.9,1.76319897]
["bitfinex-derivatives","ETHF0:USTF0",1729283360625,2.72372337,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283360626,3.64607097,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283366017,3.26816097,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283366518,0.98553425,2646.0,2645.9,6.50819897]
["bitfinex-derivatives","ETHF0:USTF0",1729283366714,0.98553425,2646.0,2645.9,6.91369897]
["bitfinex-derivatives","ETHF0:USTF0",1729283366908,2.34553425,2646.0,2645.9,6.91369897]
["bitfinex-derivatives","ETHF0:USTF0",1729283368015,0.98553425,2646.0,2645.9,6.91369897]
["bitfinex-derivatives","ETHF0:USTF0",1729283368209,2.34553425,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283368519,2.34551513,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283369421,1.36,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283370321,3.33216819,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283371723,3.71005819,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283371916,3.92931366,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283372123,3.33065893,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283372320,2.83815443,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283372621,1.73789,2646.1,2646.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729283373122,3.21605448,2646.1,2646.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729283374619,2.83816448,2646.1,2646.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729283375016,3.21605448,2646.1,2646.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729283375227,2.38855893,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283375529,1.7779,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283376419,2.7631723,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283377615,1.7779,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283378216,2.76301143,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283378521,3.14089143,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283379125,2.15578,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283379424,3.63368845,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283384334,2.15578,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283385229,4.12643893,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283391438,2.15578,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283393137,2.75476593,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283396040,0.37789,2646.1,2646.0,1.36868246]
["bitfinex-derivatives","ETHF0:USTF0",1729283396242,3.21733864,2646.1,2646.0,1.36868246]
["bitfinex-derivatives","ETHF0:USTF0",1729283398843,1.47944864,2646.1,2646.0,1.36868246]
["bitfinex-derivatives","ETHF0:USTF0",1729283399433,1.97065893,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283400034,2.34854893,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283400236,1.97065893,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283401345,2.34854893,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283401547,1.97065893,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283402146,3.70854893,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283402454,4.24372925,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283402741,2.46582925,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283402941,1.97350151,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283403142,1.97350151,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283403348,1.97350151,2646.3,2646.2,2.72867246]
["bitfinex-derivatives","ETHF0:USTF0",1729283403946,1.97350151,2646.3,2646.2,6.50787246]
["bitfinex-derivatives","ETHF0:USTF0",1729283404149,1.97350151,2646.3,2646.2,8.09382368]
["bitfinex-derivatives","ETHF0:USTF0",1729283404150,1.48043442,2646.3,2646.2,8.09382368]
["bitfinex-derivatives","ETHF0:USTF0",1729283404949,2.84043442,2646.3,2646.2,2.95462368]
["bitfinex-derivatives","ETHF0:USTF0",1729283405145,4.12570151,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283405344,0.37789,2646.1,2646.0,0.99146703]
["bitfinex-derivatives","ETHF0:USTF0",1729283405545,1.73789,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283405736,3.71106146,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283405940,2.33716708,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283406441,2.33716708,2646.1,2646.0,1.36936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283407938,1.95927708,2646.1,2646.0,1.36936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283408837,2.33716708,2646.1,2646.0,1.36936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283410945,1.95927708,2646.1,2646.0,1.36936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283411342,2.33716708,2646.1,2646.0,1.36936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283411835,1.95927708,2646.1,2646.0,1.36936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283412741,1.95927708,2646.1,2646.0,2.72936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283413049,1.95927708,2646.1,2646.0,3.13586703]
["bitfinex-derivatives","ETHF0:USTF0",1729283413747,2.33716708,2646.1,2646.0,1.77586703]
["bitfinex-derivatives","ETHF0:USTF0",1729283413949,3.71102605,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283414247,3.71041045,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283414452,1.73789,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283414949,3.71033148,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729283415949,1.97244148,2646.1,2646.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729283416151,0.37789,2646.1,2646.0,2.72936703]
["bitfinex-derivatives","ETHF0:USTF0",1729283416349,4.12643148,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283416855,4.12643148,2646.2,2646.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729283417246,2.15399,2646.2,2646.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729283417447,2.15399,2646.2,2645.9,4.57718703]
["bitfinex-derivatives","ETHF0:USTF0",1729283417448,0.37791,2646.0,2645.9,4.57718703]
["bitfinex-derivatives","ETHF0:USTF0",1729283417647,0.37791,2646.0,2645.8,1.48460601]
["bitfinex-derivatives","ETHF0:USTF0",1729283417648,3.33163029,2646.0,2645.8,1.38726703]
["bitfinex-derivatives","ETHF0:USTF0",1729283417852,3.33163029,2646.0,2645.7,2.30860601]
["bitfinex-derivatives","ETHF0:USTF0",1729283417853,3.75513029,2645.9,2645.7,0.99146703]
["bitfinex-derivatives","ETHF0:USTF0",1729283418055,3.74493029,2645.8,2645.6,0.99146703]
["bitfinex-derivatives","ETHF0:USTF0",1729283418248,3.74493029,2645.8,2645.5,1.48460601]
["bitfinex-derivatives","ETHF0:USTF0",1729283418249,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729283418447,3.70931127,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729283418644,0.37799,2645.4,2645.3,1.36946703]
["bitfinex-derivatives","ETHF0:USTF0",1729283418955,1.738,2645.4,2645.1,1.38390151]
["bitfinex-derivatives","ETHF0:USTF0",1729283419144,2.34518182,2645.2,2645.1,1.76193151]
["bitfinex-derivatives","ETHF0:USTF0",1729283419343,2.34518182,2645.2,2645.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1729283420351,1.36,2645.2,2645.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1729283422359,1.36,2645.2,2645.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729283422653,1.39848182,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283422853,1.39848182,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283422854,0.4133,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283423458,1.87587273,2645.5,2645.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729283423459,0.98518182,2645.5,2645.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1729283423652,0.98518182,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283423852,4.19298182,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283424153,5.55298182,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283424353,5.55298182,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729283424548,4.19298182,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729283424854,3.2078,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729283425258,3.16538182,2645.9,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283425457,3.16538182,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283427160,3.54330182,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283429057,3.16538182,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283429365,3.54330182,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283433471,2.1802,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283433767,3.16538182,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283434169,3.54330182,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283434969,1.80538182,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729283435173,1.40988182,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729283435472,0.98518182,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283435682,4.58508182,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283435872,0.98518182,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283436066,1.36,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729283436571,0.98518182,2646.2,2646.1,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729283436771,0.98518182,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283436959,0.98518182,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283438362,2.34518182,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729283438557,2.34518182,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283438762,1.36,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283439176,0.98358761,2646.4,2646.3,5.51626]
["bitfinex-derivatives","ETHF0:USTF0",1729283439470,0.98358761,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283439676,2.34358761,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283440070,2.34358761,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283441382,2.72140761,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283442075,2.34358761,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283442766,0.98358761,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283442973,1.36139761,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283443169,1.36139761,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283443483,0.98358761,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283443772,5.95098761,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283443964,5.95098761,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283444478,6.32877761,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283445480,6.32877761,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283445481,4.94559,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283445979,1.73779,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283446273,1.79228761,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283446274,3.15228761,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283446485,2.54648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283446976,2.54648,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283448076,2.54648,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283451582,0.37781,2646.8,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283451773,0.37785,2646.5,2646.4,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283452079,0.37786,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283452272,2.96336,2646.4,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729283453681,1.60336,2646.4,2646.3,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729283458779,2.58694761,2646.4,2646.3,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729283461281,2.18464761,2646.4,2646.3,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729283462683,0.37787,2646.3,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283462987,2.72145761,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283465182,1.36145761,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283465381,1.36145761,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283466893,0.37787,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283467692,5.76886,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729283468192,5.76886,2646.4,2646.0,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1729283468398,1.73789,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283469087,1.73789,2646.1,2646.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729283469290,1.73789,2646.1,2646.0,4.94571]
["bitfinex-derivatives","ETHF0:USTF0",1729283469596,2.72147761,2646.1,2646.0,4.94571]
["bitfinex-derivatives","ETHF0:USTF0",1729283470588,2.72147761,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283471196,2.72147761,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283471197,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283471389,2.56471,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283472095,2.56471,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283473796,3.54829761,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283473992,4.04248273,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283476791,2.68248273,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283476994,1.20471,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283477390,2.68248273,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283477592,1.20471,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283477893,2.68248273,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283478299,1.20471,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283478600,2.68248273,2646.0,2645.9,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729283479700,3.66457273,2646.0,2645.8,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1729283479896,2.72090367,2645.9,2645.8,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729283480101,3.21569273,2645.9,2645.8,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1729283481392,3.21569273,2645.9,2645.8,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729283482003,2.72079984,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283482403,1.73792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283482903,2.72079984,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283483101,1.73792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283487905,1.73792,2645.9,2645.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729283489005,2.72079984,2645.9,2645.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729283489704,0.98287984,2645.9,2645.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1729283490010,0.98287984,2646.2,2645.8,6.49983]
["bitfinex-derivatives","ETHF0:USTF0",1729283490204,0.98287984,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729283491010,5.92852984,2646.4,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283491206,6.42342273,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729283491706,6.42342273,2646.4,2646.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729283492405,0.37786,2646.3,2646.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729283492598,0.37789,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283492804,2.72054329,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283493305,3.12534329,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283493608,2.14269,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283493903,1.7648,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283494212,2.14269,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283494405,3.61666994,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283497006,3.12616888,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283497412,2.14269,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283497901,1.7648,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283498208,2.14269,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283498412,3.61666994,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283500011,3.23877994,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283500213,3.61666994,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283506810,3.23877994,2646.1,2646.0,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1729283507510,1.87877994,2646.1,2646.0,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1729283508501,2.25666994,2646.1,2646.0,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1729283508706,1.87877994,2646.1,2646.0,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1729283510606,1.47397994,2646.1,2646.0,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1729283510812,0.98504022,2646.2,2646.0,11.23758123]
["bitfinex-derivatives","ETHF0:USTF0",1729283511006,0.98504022,2646.2,2646.1,2.72876508]
["bitfinex-derivatives","ETHF0:USTF0",1729283511314,0.98504022,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283511508,0.98504022,2646.3,2646.2,2.14758]
["bitfinex-derivatives","ETHF0:USTF0",1729283512105,2.34920127,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729283512314,2.94730107,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283512616,1.97135127,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283513113,1.97135127,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283513417,1.97135127,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283514314,3.70920127,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729283514804,3.33135127,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729283515312,1.73785,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729283516111,0.37786,2646.3,2646.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729283516311,0.37788,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283516514,2.13808,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283516716,4.10943127,2646.2,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283517015,4.10943127,2646.2,2645.7,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729283517016,0.37793,2645.8,2645.7,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729283517205,3.21476483,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283517501,1.85484847,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283517705,0.37794,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283517916,0.77814,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283518507,2.7472531,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283518711,0.77813,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283519416,1.76264646,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283520515,0.37795,2645.7,2645.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1729283520718,0.37795,2645.7,2645.4,2.42957601]
["bitfinex-derivatives","ETHF0:USTF0",1729283520719,1.36,2645.7,2645.4,0.99074837]
["bitfinex-derivatives","ETHF0:USTF0",1729283520920,0.98446838,2645.5,2645.4,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1729283521410,0.98446838,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283521619,0.98446838,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729283524220,0.98446838,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283524404,0.37801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283524607,0.37804,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729283524821,0.37804,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729283524822,0.98372227,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729283525314,1.36175227,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729283525509,0.98372227,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729283525714,3.11664227,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283525906,1.7549,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283526111,3.1161787,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283526514,3.1161787,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283526709,3.1161787,2645.2,2645.0,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729283527316,2.13292,2645.2,2645.0,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729283527902,2.13292,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283528115,1.7549,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283528311,2.13292,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729283528512,2.13292,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283529414,0.3949,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729283529614,3.1714587,2645.5,2645.1,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729283529812,2.1882,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283530114,0.4114,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283530115,1.7714,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283530509,0.4114,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283530818,0.4114,2645.7,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729283531117,1.7714,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283532215,1.36,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283532519,1.36,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729283534821,0.4027,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283535323,0.4027,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729283535522,0.4027,2646.0,2645.9,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729283535924,0.78061,2646.0,2645.9,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729283536423,2.14061,2646.0,2645.9,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729283536625,1.7627,2646.0,2645.9,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729283538523,2.14061,2646.0,2645.9,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729283538711,2.14061,2646.0,2645.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729283538916,6.9019,2646.0,2645.4,0.99074837]
["bitfinex-derivatives","ETHF0:USTF0",1729283539117,6.9019,2646.0,2645.3,4.69240601]
["bitfinex-derivatives","ETHF0:USTF0",1729283539118,0.37799,2645.4,2645.3,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729283539426,1.73799,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283539616,2.98389,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283539817,0.37801,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729283540121,1.36,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729283541111,1.36,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283541820,0.37802,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283542120,0.37802,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283552925,1.2459,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283554033,1.62389,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283554635,0.9832587,2645.7,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283554636,0.37797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283554937,0.77327,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283558024,0.3953,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283558229,0.77326,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283558425,0.3953,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283559134,0.77326,2645.6,2645.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729283559340,0.3953,2645.6,2645.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729283559634,0.77326,2645.6,2645.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729283559840,0.3953,2645.6,2645.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729283560033,0.77326,2645.6,2645.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729283561036,0.37796,2645.6,2645.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729283561236,1.16406,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283561736,1.16406,2645.7,2645.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729283562935,2.1473187,2645.7,2645.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1729283563929,2.52406,2645.7,2645.6,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1729283564329,3.5073187,2645.7,2645.6,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1729283564637,3.99978547,2645.7,2645.6,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1729283565038,3.62182547,2645.7,2645.6,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1729283565240,0.98373114,2645.7,2645.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1729283565437,0.98373114,2645.7,2645.6,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1729283565637,2.34373114,2645.7,2645.6,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1729283568840,2.34373114,2645.7,2645.4,4.15278]
["bitfinex-derivatives","ETHF0:USTF0",1729283568841,2.34373114,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283569045,0.37798,2645.5,2645.4,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729283569238,0.37798,2645.5,2645.4,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1729283569444,1.36171114,2645.5,2645.4,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1729283569746,0.98373114,2645.5,2645.4,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1729283571540,3.63512547,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283571541,2.53737,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283571746,2.1594,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283572445,2.53736,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283573551,2.1594,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729283574647,2.53736,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729283575046,2.1594,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729283575653,2.53736,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283575851,3.52109114,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283576057,0.37801,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283576255,1.36,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283576946,2.34445194,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283577852,1.73801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283578055,2.72246194,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283578264,1.36,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283578449,1.73801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283578752,1.36,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283578949,2.34445194,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283579349,2.72246194,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283579849,2.34445194,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283580254,2.72246194,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283580552,2.34445194,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283580954,1.36,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283581957,1.73801,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283582148,1.36,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283582545,2.34445194,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283583262,2.72246194,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729283584058,2.34445194,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283584262,3.67582547,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283585053,4.05384547,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283585951,4.05384547,2645.2,2644.8,2.77563837]
["bitfinex-derivatives","ETHF0:USTF0",1729283585952,5.9809,2645.2,2644.8,0.99074837]
["bitfinex-derivatives","ETHF0:USTF0",1729283586162,1.36,2644.9,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729283586365,1.36,2644.9,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729283586366,2.34493572,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729283586562,2.72302572,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729283587065,2.72302572,2644.7,2644.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729283587268,2.72302572,2644.7,2644.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729283587269,1.36,2644.6,2644.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729283587559,1.36,2644.6,2644.5,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1729283588856,1.36,2644.7,2644.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729283589064,1.36,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729283590260,0.98493572,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729283590458,3.2078,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729283590459,0.98493572,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729283590767,1.36,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729283592662,1.36294572,2645.3,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729283592663,0.98493572,2645.3,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283592963,0.94485,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283592964,0.98493572,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283593163,1.36,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283593367,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283593964,1.7538,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283594860,2.73672584,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283595059,1.7538,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283595470,2.73672584,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283595868,1.7538,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283596270,2.73672584,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283596672,1.7538,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283596862,1.39262584,2645.7,2645.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729283597066,0.4097,2645.7,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729283599558,1.36,2645.8,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729283599866,1.36,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283600266,1.77832584,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283600267,2.34292584,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283600671,1.36,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283601173,2.34292584,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283601563,2.83438876,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283609568,1.36,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283610369,1.73792,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283612278,1.36,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283612481,1.73792,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283612780,2.72111475,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283613278,1.73792,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283613683,2.34319475,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283613876,2.72111475,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283614072,1.73792,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283615279,2.72111475,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283615485,2.34319475,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283615796,1.73792,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283616382,2.72111475,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283616586,3.21230876,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283618572,2.83438876,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283618769,3.21230876,2645.9,2645.8,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729283618987,3.21230876,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283620078,2.83438876,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283620274,3.21230876,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283622477,3.21230876,2645.9,2645.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729283622478,0.37795,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283622681,3.11552578,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283622979,2.13235,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283623387,3.11548806,2645.8,2645.7,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283623588,3.11548806,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283623589,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283623886,2.15736,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283624081,2.15736,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729283624082,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729283624288,1.36,2645.5,2645.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729283624581,0.98317037,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283624787,0.37795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283625183,2.15735,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283626192,1.7794,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283626493,2.15735,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283627291,3.00465,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283629179,3.98782037,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283629387,0.37798,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283629585,1.73798,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283629988,1.36,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283630195,1.73796,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283630993,2.72113037,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283631297,0.37798,2645.5,2645.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1729283631485,1.73798,2645.5,2645.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1729283632291,2.72115037,2645.5,2645.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1729283632791,2.72115037,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283633183,2.34317037,2645.5,2645.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729283633382,1.73799,2645.4,2645.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1729283634088,2.72116037,2645.4,2645.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1729283634685,0.98317037,2645.4,2645.3,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729283635188,1.36116037,2645.4,2645.3,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729283635494,0.37799,2645.4,2645.3,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1729283636092,2.83438876,2645.5,2645.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729283636295,2.83438876,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283636484,1.47438876,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283636895,1.85236876,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283637597,3.21236876,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283638697,3.70383169,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283639494,4.30224836,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283639699,2.94224836,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283641189,4.30224836,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283641390,4.30224836,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283644099,2.94224836,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283644292,2.34383169,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283646697,0.37798,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729283647389,1.73798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283650995,3.21540048,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283651999,2.83742048,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283652392,3.21540048,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283653994,3.70383169,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283656404,4.30230848,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283657002,3.70383169,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283657196,4.30231799,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283657996,3.70383169,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283658907,4.30237261,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283659603,2.94237261,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729283659802,2.56439261,2645.5,2645.4,5.51799]
["bitfinex-derivatives","ETHF0:USTF0",1729283660000,1.47812302,2645.5,2645.4,5.51799]
["bitfinex-derivatives","ETHF0:USTF0",1729283661307,1.47812302,2645.5,2645.4,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1729283661802,0.98547749,2645.5,2645.4,4.76938549]
["bitfinex-derivatives","ETHF0:USTF0",1729283661993,0.98547749,2645.5,2645.4,5.14737549]
["bitfinex-derivatives","ETHF0:USTF0",1729283662698,0.98547749,2645.5,2645.4,6.50737549]
["bitfinex-derivatives","ETHF0:USTF0",1729283662898,0.98547749,2645.5,2645.4,9.71517549]
["bitfinex-derivatives","ETHF0:USTF0",1729283663304,0.98547749,2645.5,2645.4,10.84306072]
["bitfinex-derivatives","ETHF0:USTF0",1729283663599,1.47812302,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283663600,0.98547749,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283663807,0.98547749,2645.6,2645.5,3.12201503]
["bitfinex-derivatives","ETHF0:USTF0",1729283664205,0.98547749,2645.6,2645.5,1.76201503]
["bitfinex-derivatives","ETHF0:USTF0",1729283667212,0.98547749,2645.6,2645.5,3.12201503]
["bitfinex-derivatives","ETHF0:USTF0",1729283667705,1.47812302,2645.7,2645.5,2.74403503]
["bitfinex-derivatives","ETHF0:USTF0",1729283667905,0.98572675,2645.6,2645.5,3.12201503]
["bitfinex-derivatives","ETHF0:USTF0",1729283668999,1.47812302,2645.6,2645.5,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1729283673608,1.47812302,2645.6,2645.5,5.91088]
["bitfinex-derivatives","ETHF0:USTF0",1729283676116,1.47812302,2645.6,2645.5,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1729283677009,0.98562351,2645.7,2645.5,2.74403503]
["bitfinex-derivatives","ETHF0:USTF0",1729283677214,0.98562351,2645.7,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729283678216,0.98562351,2645.7,2645.6,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1729283680219,0.98562351,2645.7,2645.6,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1729283681908,0.98562351,2645.7,2645.6,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1729283682110,0.98562351,2645.8,2645.6,8.0975018]
["bitfinex-derivatives","ETHF0:USTF0",1729283682312,0.98562351,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283682511,0.98562351,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283682714,0.98562351,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283682916,0.98562351,2646.1,2646.0,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1729283684220,0.98562351,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729283684412,0.98562351,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729283688008,0.8284,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283688213,0.8284,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283692026,2.30652302,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283695917,1.40290323,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283696218,0.4192,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283696423,0.4192,2646.3,2646.2,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1729283697225,1.40290323,2646.3,2646.2,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1729283698626,0.4192,2646.3,2646.2,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1729283698824,1.40290323,2646.3,2646.2,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1729283699327,0.4192,2646.3,2646.2,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1729283703229,2.15706,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729283703530,1.7792,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283703736,0.4192,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283704130,1.7792,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283704432,0.4192,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283706325,1.40290323,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283709239,0.98370323,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729283709435,1.87852302,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283709436,1.38410323,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283709732,1.38456614,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283710333,2.74456614,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283711242,1.7604,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283711442,2.74481697,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283711831,2.74484086,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283712544,1.38484086,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283714236,0.4004,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729283715536,1.81414086,2646.6,2646.3,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1729283715739,2.20824086,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283716141,3.56824086,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283716532,2.20824086,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283716739,2.5838,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283717138,2.5838,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283719951,3.56824086,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283720644,2.20824086,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283723239,1.2238,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283724251,2.70192302,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283727241,1.2238,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283727546,2.70260679,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283727862,1.2238,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283729448,3.68111461,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729283733349,2.45731461,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283733550,2.45731461,2646.7,2646.6,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1729283733746,1.97249726,2646.7,2646.6,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1729283734456,1.97249726,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283734652,1.97249726,2646.8,2646.7,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1729283736466,1.47873468,2646.8,2646.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729283736661,1.47873468,2646.8,2646.7,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1729283743761,1.85652468,2646.8,2646.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729283743958,1.89873468,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283744559,0.42,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283746862,2.39161502,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283747967,0.42,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283749763,2.39153992,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283749965,2.39158653,2646.8,2646.7,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729283750360,2.76937653,2646.8,2646.7,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729283750961,2.39158653,2646.8,2646.7,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729283751562,1.8988198,2646.8,2646.7,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729283753970,2.2766098,2646.8,2646.7,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729283754170,1.8988198,2646.8,2646.7,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1729283754371,1.8988198,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283756169,2.2766098,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283758171,1.8988198,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283758379,2.2766098,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283759071,1.8988198,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283759382,2.2766098,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283759671,0.79779,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283760877,0.42,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283761766,2.77054251,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283761967,0.79779,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283762664,0.42,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283763073,0.79779,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283763471,2.39251455,2646.8,2646.7,2.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729283763672,3.22829461,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283763981,3.22829461,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283766283,2.85051461,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283766674,0.3932,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283767777,0.77098,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283768381,0.77098,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729283768777,0.77098,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283769085,2.74334257,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283772192,2.36556257,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283772483,2.74334257,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283773788,0.77098,2646.9,2646.8,2.72834465]
["bitfinex-derivatives","ETHF0:USTF0",1729283774187,2.36556257,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283774379,2.74334257,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283776795,2.36556257,2646.9,2646.8,2.72834465]
["bitfinex-derivatives","ETHF0:USTF0",1729283778097,2.74334257,2646.9,2646.8,2.72834465]
["bitfinex-derivatives","ETHF0:USTF0",1729283779401,0.77098,2646.9,2646.8,2.72834465]
["bitfinex-derivatives","ETHF0:USTF0",1729283779697,4.58829461,2646.9,2646.7,0.99055465]
["bitfinex-derivatives","ETHF0:USTF0",1729283779891,2.85051461,2646.9,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283780093,3.22829461,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283781694,0.77098,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729283781996,1.9743054,2646.9,2646.8,4.50734465]
["bitfinex-derivatives","ETHF0:USTF0",1729283782189,2.46783954,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729283782395,2.46783954,2647.1,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283782701,2.46783954,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729283783102,2.46783954,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283783406,2.46783954,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283783607,2.84556954,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283783806,2.46783954,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283784304,2.84556954,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283784707,2.46783954,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283785295,3.24838297,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729283785496,3.24838297,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283785902,3.24838297,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283788609,3.24838297,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283789198,0.78182,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283789399,0.78182,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283789600,0.78182,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283789996,2.75317604,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283791103,0.78182,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283791408,0.78182,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283793703,0.78182,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283795500,2.25922887,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283797214,0.78182,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283798616,2.14182,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283798811,2.14182,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283799316,1.7641,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283799517,2.14182,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283800318,0.37773,2647.2,2647.1,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1729283800521,3.70738307,2647.2,2647.1,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1729283800824,3.32965307,2647.2,2647.1,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1729283801216,1.96965307,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729283801522,1.96965307,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729283801724,1.96965307,2647.4,2647.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729283801908,3.72105307,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729283802114,4.09874307,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729283802319,4.09874307,2647.5,2647.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729283803416,4.09874307,2647.5,2647.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1729283803821,4.09874307,2647.5,2647.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729283804025,0.37771,2647.4,2647.3,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729283804223,1.73771,2647.4,2647.3,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729283804517,3.70736307,2647.4,2647.3,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729283804719,3.32965307,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729283804923,3.70738307,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729283805127,3.21447668,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729283805326,4.04457668,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283805529,0.98452725,2647.1,2647.0,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283807321,3.66684668,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729283807322,3.17462725,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729283807633,3.17473135,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283807826,2.1901,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283808234,2.56783,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283808531,0.8301,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283809030,0.4215,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729283809429,0.4215,2647.2,2647.1,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1729283809634,1.40618779,2647.2,2647.1,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1729283809826,0.98468779,2647.2,2647.1,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1729283810730,1.36,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729283811122,2.83703168,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729283812425,2.83703168,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283812426,1.47703168,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729283812628,1.47712789,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283812826,1.47712789,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729283813033,1.47712789,2647.4,2647.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729283813627,0.98481488,2647.4,2647.3,4.94552]
["bitfinex-derivatives","ETHF0:USTF0",1729283813827,0.98481488,2647.5,2647.3,8.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729283814035,0.98481488,2647.5,2647.4,2.54911]
["bitfinex-derivatives","ETHF0:USTF0",1729283814238,0.98481488,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729283814539,0.98481488,2647.6,2647.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729283814540,0.98469816,2647.6,2647.5,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1729283814833,0.98469816,2647.6,2647.5,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1729283815232,0.98469816,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729283815432,1.47712789,2647.9,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729283815433,0.98469816,2647.8,2647.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729283815734,0.98469816,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729283816534,0.98469816,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729283816535,0.37767,2647.7,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729283816834,1.47712789,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729283817043,0.98436174,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729283817240,0.98408849,2647.8,2647.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283817437,0.98408849,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729283817940,1.38519894,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729283818137,1.38505556,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729283818535,1.38503894,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729283818843,0.37768,2647.6,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283819133,0.37768,2647.6,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283819134,3.24767058,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283819338,2.28876317,2647.5,2647.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729283819541,1.79682425,2647.5,2647.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729283821235,3.15682425,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283821435,1.73772,2647.3,2646.9,4.19745427]
["bitfinex-derivatives","ETHF0:USTF0",1729283821743,1.73776,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283822343,2.29546317,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283822534,4.03322317,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283825029,4.03322317,2647.0,2646.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283825233,2.29546317,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729283825634,2.67322317,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729283826140,4.03322317,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729283826349,4.03322317,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283827437,0.37778,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729283827639,1.36,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729283827843,1.36,2646.8,2646.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729283828042,1.36,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283828641,1.73779,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283830042,2.16619,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283831537,1.7884,2646.8,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283831738,0.4284,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283831938,1.7884,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283832348,2.16619,2646.8,2646.6,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283832550,1.36,2646.7,2646.6,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729283832849,1.36,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283833049,1.36,2646.7,2646.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729283833244,1.7611,2646.6,2646.4,0.98965427]
["bitfinex-derivatives","ETHF0:USTF0",1729283833449,1.7605,2646.5,2646.4,0.98965427]
["bitfinex-derivatives","ETHF0:USTF0",1729283833651,1.7605,2646.5,2646.4,1.36750427]
["bitfinex-derivatives","ETHF0:USTF0",1729283833854,2.13833,2646.5,2646.4,0.98965427]
["bitfinex-derivatives","ETHF0:USTF0",1729283835552,0.4011,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283835748,1.7611,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283836057,2.13892,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283836758,1.7611,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283837052,1.7884,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283837255,2.1794,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283837558,2.55719,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283841352,2.1794,2646.8,2646.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729283841552,1.73781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729283842858,1.36,2646.7,2646.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729283843061,0.8194,2646.8,2646.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729283843062,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283843360,0.37783,2646.6,2646.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729283843552,0.37781,2646.7,2646.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729283843757,0.37783,2646.6,2646.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729283843957,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729283844149,0.37783,2646.6,2646.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729283844150,1.73783,2646.6,2646.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729283844350,1.36,2646.5,2646.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729283845152,1.36,2646.5,2646.4,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1729283845352,0.8194,2646.8,2646.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729283845353,1.36,2646.7,2646.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729283845550,1.36,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283845859,1.73781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283846061,1.73781,2646.7,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283846251,1.36,2646.6,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729283852953,1.36,2646.6,2646.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729283853151,2.15763,2646.5,2646.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729283853350,2.57593,2646.5,2646.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729283854265,0.37786,2646.3,2646.2,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1729283854452,3.6065,2646.4,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283854656,0.37792,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283855059,0.37792,2645.9,2645.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729283855060,1.36,2645.8,2645.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729283855253,1.36,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283855750,0.37792,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283858656,0.37793,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283858866,0.3953,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283859061,0.3953,2646.0,2645.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729283859062,0.37794,2645.8,2645.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729283859364,3.3465,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283859566,0.37794,2645.8,2645.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729283859865,3.72443,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283860167,3.3465,2645.9,2645.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729283860360,0.37793,2645.8,2645.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729283861068,3.72443,2645.9,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729283861367,0.37794,2645.8,2645.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729283861759,0.3932,2645.7,2645.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1729283863560,3.2078,2646.1,2645.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1729283863760,3.5857,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283864070,3.5857,2646.1,2646.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729283864765,3.5857,2646.1,2645.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729283864766,0.37793,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283864970,3.32793,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283865172,0.3941,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283867071,6.5357,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283867266,6.96,2646.1,2646.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729283867964,4.7346601,2646.1,2646.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729283868667,1.7846601,2646.1,2646.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729283868868,0.8022,2646.1,2646.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729283869467,3.7522,2646.1,2646.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1729283869661,4.7346601,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283870759,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283873172,4.3567601,2646.1,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729283873471,1.7846601,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283874684,1.4067601,2646.1,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729283874972,0.37792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283875265,3.32792,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283875664,2.95,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283875864,3.09791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283876474,2.72,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283876769,3.09791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283876968,1.73791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283879669,3.09791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283879864,4.0803701,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283881871,2.7203701,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283885268,4.0803701,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729283885474,3.7024601,2646.0,2645.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729283885669,1.73795,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283886069,2.13545,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729283886578,0.37795,2645.7,2645.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729283886777,1.36,2645.7,2645.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729283887165,1.73795,2645.7,2645.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729283887879,1.36,2645.7,2645.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729283888278,1.73795,2645.7,2645.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729283890974,1.36,2645.7,2645.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729283891278,1.73795,2645.7,2645.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729283893384,1.73795,2645.7,2645.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729283893588,0.37796,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283893778,1.36,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283893980,1.36,2645.6,2645.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729283898091,1.36,2645.6,2645.5,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1729283898685,2.3424601,2645.6,2645.5,4.97381427]
["bitfinex-derivatives","ETHF0:USTF0",1729283899490,1.47576317,2645.6,2645.5,6.2189036]
["bitfinex-derivatives","ETHF0:USTF0",1729283899691,0.9863538,2645.7,2645.5,12.7500633]
["bitfinex-derivatives","ETHF0:USTF0",1729283899990,1.36,2645.6,2645.5,5.96348855]
["bitfinex-derivatives","ETHF0:USTF0",1729283900186,1.36,2645.6,2645.5,9.34793621]
["bitfinex-derivatives","ETHF0:USTF0",1729283900390,1.36,2645.6,2645.5,11.14862766]
["bitfinex-derivatives","ETHF0:USTF0",1729283900790,1.36,2645.6,2645.5,13.13235328]
["bitfinex-derivatives","ETHF0:USTF0",1729283900982,0.9863538,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283901178,2.3463538,2645.7,2645.6,3.48988406]
["bitfinex-derivatives","ETHF0:USTF0",1729283902292,3.82211697,2645.7,2645.6,1.50610922]
["bitfinex-derivatives","ETHF0:USTF0",1729283902483,2.83576317,2645.7,2645.6,2.99397186]
["bitfinex-derivatives","ETHF0:USTF0",1729283903387,3.70732558,2645.7,2645.6,0.99194082]
["bitfinex-derivatives","ETHF0:USTF0",1729283903589,3.70732558,2645.7,2645.5,1.76831082]
["bitfinex-derivatives","ETHF0:USTF0",1729283903781,1.7516,2645.6,2645.5,1.76831082]
["bitfinex-derivatives","ETHF0:USTF0",1729283903984,2.12956,2645.6,2645.5,2.89504727]
["bitfinex-derivatives","ETHF0:USTF0",1729283904187,1.7516,2645.6,2645.5,1.76831082]
["bitfinex-derivatives","ETHF0:USTF0",1729283905797,2.12956,2645.6,2645.5,1.76832082]
["bitfinex-derivatives","ETHF0:USTF0",1729283906293,2.12956,2645.6,2645.5,0.99194082]
["bitfinex-derivatives","ETHF0:USTF0",1729283906484,4.09893558,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283906889,4.09893558,2645.6,2645.4,1.79622082]
["bitfinex-derivatives","ETHF0:USTF0",1729283907196,1.36,2645.5,2645.4,1.79622082]
["bitfinex-derivatives","ETHF0:USTF0",1729283907587,2.83942355,2645.5,2645.4,1.79622082]
["bitfinex-derivatives","ETHF0:USTF0",1729283908291,2.83942355,2645.5,2645.4,1.36992082]
["bitfinex-derivatives","ETHF0:USTF0",1729283909489,2.83942355,2645.5,2645.4,2.49611008]
["bitfinex-derivatives","ETHF0:USTF0",1729283909490,1.36,2645.5,2645.4,2.49611008]
["bitfinex-derivatives","ETHF0:USTF0",1729283909887,2.34602702,2645.5,2645.4,2.49611008]
["bitfinex-derivatives","ETHF0:USTF0",1729283910098,2.83942355,2645.5,2645.4,1.36992082]
["bitfinex-derivatives","ETHF0:USTF0",1729283910294,2.34580758,2645.5,2645.4,2.49605569]
["bitfinex-derivatives","ETHF0:USTF0",1729283910501,2.34580758,2645.5,2645.4,2.99197751]
["bitfinex-derivatives","ETHF0:USTF0",1729283914102,5.18171948,2645.5,2645.0,1.36941975]
["bitfinex-derivatives","ETHF0:USTF0",1729283914305,5.18171948,2645.5,2644.6,2.47413568]
["bitfinex-derivatives","ETHF0:USTF0",1729283914306,1.9706763,2645.2,2644.8,0.99137975]
["bitfinex-derivatives","ETHF0:USTF0",1729283914488,1.9706763,2645.2,2644.7,0.99137975]
["bitfinex-derivatives","ETHF0:USTF0",1729283914489,1.85590227,2644.9,2644.7,0.99137975]
["bitfinex-derivatives","ETHF0:USTF0",1729283914687,1.85590227,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729283914892,0.98520919,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729283915103,2.34520919,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729283915799,5.13827919,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729283915993,4.76020919,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729283916300,5.13826919,2644.9,2644.5,1.80477975]
["bitfinex-derivatives","ETHF0:USTF0",1729283916593,5.13827919,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729283916789,4.76020919,2644.9,2644.5,1.80477975]
["bitfinex-derivatives","ETHF0:USTF0",1729283917298,0.98520919,2645.0,2644.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729283917489,4.81943227,2645.1,2644.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729283917490,1.37680919,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729283917690,0.3916,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729283917894,0.98520919,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729283918199,4.36460919,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283918397,4.74261919,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283918601,4.36460919,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283919001,0.4294,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283920698,0.98520919,2645.5,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729283921003,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283922098,0.4148,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283922503,1.40000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283924202,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283924611,0.37797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283924814,1.77796919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283925010,1.40000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283925410,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283926815,1.40000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283927324,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283927520,1.40000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283928121,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283930322,1.40000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283931827,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283934627,1.40000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283934825,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283935527,1.40000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283936025,1.77795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283937929,2.76000919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283938829,3.13795919,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283939625,1.7748,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283939827,3.25263227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283940229,3.63058227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283940433,3.25263227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283940625,1.7748,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283941124,3.25263227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283941325,1.7748,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283941521,3.25263227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283941929,1.7748,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283942324,3.63058227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283945931,3.25263227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283946626,3.63058227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283947320,2.27058227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283947524,3.25263227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283947724,3.13738625,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283948732,2.15275,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283950530,1.7748,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283950740,3.13698142,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283951634,2.15275,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283951937,1.7748,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283952133,2.75893613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283952337,3.13688613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283952540,2.75893613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283953028,3.13688613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283953422,2.75893613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283954028,3.13688613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283954738,3.63058227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283956129,2.15275,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283956526,3.63058227,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283957036,0.98429031,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729283957225,0.98429031,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729283957543,1.36,2646.0,2645.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1729283960944,1.36,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283961232,2.179,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283961640,2.55691,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283962239,3.54120031,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283962636,3.16329031,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283964742,3.54120031,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283964939,3.16329031,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283965138,3.54120031,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283965640,3.16329031,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283966632,3.16329031,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729283967242,3.16329031,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729283967536,3.16329031,2646.0,2645.7,1.39727975]
["bitfinex-derivatives","ETHF0:USTF0",1729283967537,0.37793,2645.8,2645.7,1.39727975]
["bitfinex-derivatives","ETHF0:USTF0",1729283967729,1.36,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283967934,2.12795,2645.7,2645.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729283968243,2.83683792,2645.6,2645.5,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1729283968440,0.37798,2645.5,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729283968643,2.83668701,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283968831,3.22668701,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283969144,3.60467701,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283969441,3.22668701,2645.4,2645.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729283969637,0.98434971,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283969839,2.24468701,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283970143,2.24468701,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283970339,2.24468701,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283970548,0.98421652,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729283975543,1.37421652,2645.4,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729283975749,1.37421652,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283976645,2.24467701,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729283977741,0.39,2645.4,2645.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729283977942,1.47668701,2645.2,2644.7,0.99137975]
["bitfinex-derivatives","ETHF0:USTF0",1729283978144,1.3908161,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729283978442,1.7814161,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729283978850,1.7814161,2645.1,2644.6,3.94137975]
["bitfinex-derivatives","ETHF0:USTF0",1729283978851,9.00478701,2645.1,2644.6,0.99137975]
["bitfinex-derivatives","ETHF0:USTF0",1729283979048,0.98384613,2645.0,2644.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729283979346,0.98384613,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729283979540,1.36189613,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729283979941,1.36189613,2645.0,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729283980449,1.39054613,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729283980649,5.1784763,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283980650,0.98384613,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729283980957,0.98384613,2645.5,2645.0,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729283981141,1.86868701,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283981142,1.78574613,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283981847,0.8019,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283982048,1.78574613,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283982248,0.8019,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283982442,1.78574613,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283982638,0.4099,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283984738,0.4099,2645.6,2645.5,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1729283985454,0.4099,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283989263,0.78786,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283989449,0.4099,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283990151,0.78786,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283990353,0.4099,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729283991146,1.36179613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283991350,1.75929613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283991852,3.11929613,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283992857,3.11929613,2645.7,2645.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729283992858,0.37796,2645.6,2645.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729283993063,2.72112192,2645.6,2645.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729283993556,2.72112192,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283994153,2.34316192,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283994359,2.72112192,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283994748,1.73796,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283995152,2.72120709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283995553,2.34324709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283996354,2.72120709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283997060,2.34324709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283997557,2.72120709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283998655,2.34324709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283999358,2.72120709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729283999753,1.73796,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284000766,1.36,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284001158,1.73796,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284002855,2.72120709,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284003162,0.378,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284003368,1.738,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284004061,2.1636,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284004968,2.16359,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284006463,3.14683709,2645.4,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284006965,2.76884709,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284007167,2.76884709,2645.4,2644.9,1.4838482]
["bitfinex-derivatives","ETHF0:USTF0",1729284007168,0.77851,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284007373,1.76175709,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284008272,2.74374709,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284010467,1.7605,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284011166,1.41016975,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284011373,2.77016975,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284012472,2.77016975,2645.4,2645.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729284012667,1.36,2645.3,2645.2,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729284012873,0.98503557,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729284013168,6.01226483,2646.3,2645.3,13.34862298]
["bitfinex-derivatives","ETHF0:USTF0",1729284013376,2.83487064,2646.5,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284013566,1.47487064,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284013764,3.63908774,2647.0,2646.6,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284013765,2.83487064,2646.8,2646.6,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284014167,1.36,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284014376,6.04365774,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284014377,6.64916483,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284014567,4.5678,2647.2,2647.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284014874,1.36,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729284015076,1.36,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729284015269,1.36,2647.3,2647.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284015470,1.36,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729284015677,1.36,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729284015870,0.4153,2647.5,2647.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729284016375,0.4153,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729284017672,0.4153,2647.5,2647.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729284017969,0.4153,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729284018977,0.4025,2647.8,2647.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729284019279,0.4025,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284020566,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284020770,0.3777,2647.5,2647.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729284020991,0.37771,2647.4,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729284021172,3.32773,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729284021575,2.95,2647.3,2646.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729284021782,0.8143,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729284021977,1.19201,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729284023582,0.37773,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729284023782,2.95,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284023971,0.37778,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284024483,4.56498,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284026387,0.78658,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284026686,4.56498,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284027483,4.1872,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284027675,0.4088,2646.9,2646.8,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1729284028185,3.3546,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284028373,0.37774,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729284028683,41.17774,2647.2,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729284028887,41.17774,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729284029276,0.4253,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729284029485,0.37773,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729284030186,0.37775,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729284031983,0.4253,2647.3,2646.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729284032286,6.1578,2647.2,2646.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729284032491,6.1578,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284032679,0.37778,2646.9,2646.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729284032989,0.37778,2646.9,2646.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729284036391,0.37777,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284036582,0.37778,2646.9,2646.7,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729284041490,0.37778,2646.9,2646.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729284041694,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284041896,3.2078,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284042286,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284043390,3.2078,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284043790,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284044892,0.37778,2646.9,2646.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729284045085,0.37781,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284045286,0.37782,2646.7,2646.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729284045495,0.37782,2646.7,2646.5,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1729284045890,0.37782,2646.7,2646.5,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729284046294,0.7993,2646.8,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729284047095,0.7993,2646.8,2646.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729284047296,0.7993,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284047499,1.17709,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284048707,1.17709,2646.8,2646.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729284048708,1.17709,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284049790,0.7993,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284050004,1.17709,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284050308,1.1771,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284050601,1.1771,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284051590,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284052099,1.1771,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284052293,0.7993,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284052498,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284052901,1.1771,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284053596,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284056905,0.37781,2646.7,2646.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729284056906,0.7993,2646.8,2646.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729284057109,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284057313,1.1771,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284057705,1.46966831,2647.0,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284057905,0.37779,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284058611,1.84745831,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284059001,1.46966831,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284059305,1.84745831,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284060701,2.82723719,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729284061107,2.44944719,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729284061312,3.64291719,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284063813,5.00291719,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284064213,5.00291719,2647.0,2646.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729284065714,5.00291719,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284066515,5.48384085,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284066718,3.03439366,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284067707,5.50175394,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284067908,0.37779,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284068205,4.19287262,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284068406,2.21896111,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284068713,0.85896111,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729284069615,0.48117111,2646.9,2646.8,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729284069810,1.48140155,2647.0,2646.8,2.47511786]
["bitfinex-derivatives","ETHF0:USTF0",1729284070114,1.48140155,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729284070417,1.48140155,2647.1,2647.0,4.33962301]
["bitfinex-derivatives","ETHF0:USTF0",1729284070618,1.48140155,2647.1,2647.0,2.72859343]
["bitfinex-derivatives","ETHF0:USTF0",1729284070809,1.48140155,2647.1,2647.0,3.84331984]
["bitfinex-derivatives","ETHF0:USTF0",1729284071013,1.48140155,2647.1,2647.0,2.72859343]
["bitfinex-derivatives","ETHF0:USTF0",1729284071609,1.90970155,2647.1,2647.0,2.72859343]
["bitfinex-derivatives","ETHF0:USTF0",1729284072220,0.4283,2647.1,2647.0,2.72859343]
["bitfinex-derivatives","ETHF0:USTF0",1729284072918,1.48140155,2647.2,2647.0,2.35083343]
["bitfinex-derivatives","ETHF0:USTF0",1729284073219,1.48140155,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729284073421,1.48140155,2647.2,2647.1,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1729284073816,1.48140155,2647.2,2647.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1729284074016,1.48140155,2647.2,2647.1,3.74745]
["bitfinex-derivatives","ETHF0:USTF0",1729284074324,1.48140155,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729284075512,2.86896028,2647.6,2647.2,8.09921963]
["bitfinex-derivatives","ETHF0:USTF0",1729284075513,1.48140155,2647.6,2647.2,8.09921963]
["bitfinex-derivatives","ETHF0:USTF0",1729284075712,1.87130155,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284075919,1.48140155,2647.8,2647.5,5.14168413]
["bitfinex-derivatives","ETHF0:USTF0",1729284076121,1.48140155,2647.9,2647.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729284076319,1.48140155,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729284076515,5.46843155,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284076714,5.09080155,2648.0,2647.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729284076920,5.09080155,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284077220,5.09080155,2648.0,2647.9,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1729284077519,0.4065,2648.1,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729284077726,0.4065,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284077727,0.78411,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284079224,0.78411,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284079225,0.4065,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284079817,0.78411,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284080122,0.4065,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284081033,0.8087,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284081221,0.37761,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284083026,0.8087,2648.2,2647.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729284083226,0.37761,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284084526,0.37762,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284084823,0.37765,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284085227,0.4156,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284085524,0.813,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284086728,0.4156,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284086931,0.37762,2648.0,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284087226,0.37762,2648.0,2647.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729284087429,0.37762,2648.0,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284087729,0.37762,2648.0,2647.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729284088025,0.37764,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284088226,0.37764,2647.9,2647.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729284088723,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729284089222,2.31700155,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729284089423,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729284090017,0.37763,2648.0,2647.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729284090420,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729284090620,0.37763,2648.0,2647.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729284090820,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284091532,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729284091728,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284092434,2.31700155,2648.1,2647.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729284092625,2.31700155,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284093127,1.48140155,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284093832,2.36511679,2648.2,2647.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729284093833,0.3899,2648.2,2647.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729284094037,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1729284094233,0.4234,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729284094436,0.4234,2647.9,2647.8,3.32765]
["bitfinex-derivatives","ETHF0:USTF0",1729284094634,0.3977,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284095133,0.77531,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284097330,0.3977,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284100334,0.3899,2648.2,2647.8,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1729284100535,0.3899,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284101832,0.76749,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284102338,0.7675,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284103929,2.1275,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284104429,1.7499,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284104636,2.12749,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284104837,1.7499,2648.2,2648.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729284105037,2.1275,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284105940,0.37761,2648.1,2648.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729284106131,1.73761,2648.1,2647.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729284106332,1.73761,2648.1,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284106539,1.73761,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729284106740,0.37761,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729284107744,1.7499,2648.2,2648.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284107945,0.37761,2648.1,2648.0,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284108440,1.73761,2648.1,2648.0,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284109338,1.73761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284109534,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284109733,1.73761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284109940,1.36,2648.1,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284110136,4.68920155,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729284110338,0.37755,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284110339,0.4244,2648.5,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284110540,1.36,2648.4,2648.2,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729284110733,2.57895,2648.5,2648.2,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729284110939,2.57895,2648.5,2648.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1729284111248,2.2014,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284111452,0.8414,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284111946,2.2014,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284112839,2.2014,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284113037,2.2014,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284113249,2.57895,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284113451,4.17661679,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284113646,4.55416679,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284113857,4.17661679,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284114052,4.17661679,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284114351,4.55416679,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284114553,2.2014,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284115144,2.57895,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284115543,0.37756,2648.4,2648.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729284115745,0.37756,2648.4,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284115746,3.82736028,2648.4,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284115951,1.73759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729284116147,2.46736028,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284116351,2.46736028,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284116855,3.30876028,2648.5,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284117051,3.30876028,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284117855,3.68631028,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284118242,2.46736028,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284118869,2.46724715,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284119165,1.73754,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284119468,1.73754,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729284119664,3.31684663,2648.8,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284119964,2.93933663,2648.8,2648.2,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1729284120167,2.93933663,2648.8,2648.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729284120168,2.46797982,2648.5,2648.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729284121462,2.46797982,2648.5,2648.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729284121463,1.48120553,2648.5,2648.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729284121670,1.48120553,2648.5,2648.4,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729284124372,3.21875553,2648.5,2648.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729284124568,2.53325,2648.5,2648.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729284124771,4.50819071,2648.5,2648.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729284125068,0.7957,2648.5,2648.4,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729284125467,1.17325,2648.5,2648.4,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729284126065,3.14819071,2648.5,2648.4,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729284126266,0.7957,2648.5,2648.4,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729284126868,2.1557,2648.5,2647.9,5.14152413]
["bitfinex-derivatives","ETHF0:USTF0",1729284127069,3.21733963,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284127267,3.21733963,2648.3,2648.2,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284127869,1.47975963,2648.3,2648.2,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284128561,1.97494071,2648.3,2648.2,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729284130266,2.84553982,2648.4,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284130469,2.46797982,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284131963,2.84553982,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284132164,2.46797982,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284132563,2.46797982,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284134566,4.20553982,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284135167,3.82797982,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284135365,2.46797982,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284135566,2.84553982,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284135772,2.46797982,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284136273,3.82797982,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284136575,2.34936353,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284137476,1.97180353,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284140181,3.70936353,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284140871,0.37759,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729284141064,0.37759,2648.3,2647.9,1.93374413]
["bitfinex-derivatives","ETHF0:USTF0",1729284141065,1.36,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729284141267,3.75258576,2648.2,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729284141461,1.7795,2648.2,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284141666,1.48001535,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284142065,2.29841535,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284143575,2.29910756,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284146275,2.29910756,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729284146471,2.29932099,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284146675,2.29928476,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284147384,0.8184,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284147682,2.2992501,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284148478,0.8184,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284148682,2.29925053,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284149185,0.8184,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284151578,2.7917538,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284158793,2.2993788,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284159381,1.9042788,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284159584,1.4809788,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729284159793,1.4809788,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284159981,1.4809788,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729284160192,1.4809788,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729284160383,1.4809788,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729284163191,3.7528538,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284164583,2.3928538,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284166788,0.4195,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284169685,0.79709,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284172286,2.15709,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284173798,4.62687527,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284178199,4.62687527,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284180201,4.24928527,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284180500,3.26687527,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284180696,2.88928527,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284181201,0.4195,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284181804,0.79709,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729284183093,2.15709,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284183298,2.93933663,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729284183493,6.57603663,2648.4,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284183690,3.2078,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284183889,4.5678,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284186700,4.5678,2648.4,2648.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729284188302,1.36,2648.4,2648.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729284188702,1.36,2648.4,2648.3,2.13608]
["bitfinex-derivatives","ETHF0:USTF0",1729284188904,2.47341246,2648.4,2648.3,2.13608]
["bitfinex-derivatives","ETHF0:USTF0",1729284189100,2.47341246,2648.5,2648.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729284189403,3.30041246,2648.6,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284189704,3.30041246,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729284189901,4.66041246,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729284190101,4.23871246,2648.7,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284190408,4.23871246,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1729284190601,4.23871246,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284191602,1.7653,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284191803,1.7653,2648.7,2648.6,2.15943]
["bitfinex-derivatives","ETHF0:USTF0",1729284193106,1.7653,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284193408,1.7653,2648.7,2648.6,2.15943]
["bitfinex-derivatives","ETHF0:USTF0",1729284193800,1.7653,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284195609,3.74120909,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284195910,1.7653,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284197809,4.23871246,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284198313,1.7653,2648.7,2648.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729284210219,1.36,2648.8,2648.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729284210426,1.73751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284210819,4.20659412,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284211521,3.82908412,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284213634,2.46908412,2648.8,2648.7,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729284213831,3.82908412,2648.8,2648.7,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729284214037,3.82908412,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284216626,4.20659412,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284216825,3.82908412,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284219022,4.29933663,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284219419,6.77664622,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284219619,7.15415622,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284220224,1.73751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284220430,1.36,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284221026,4.64923109,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284221325,12.26198995,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284226036,6.3264,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284226335,2.5512,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284227636,0.37752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284227827,1.73752,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284231330,4.7031172,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284234237,7.18579627,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284234845,7.19024446,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284235538,4.22019907,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284236235,4.70764628,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284236437,7.19032535,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729284236742,0.37752,2648.7,2648.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729284236937,4.7076409,2648.7,2648.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729284240340,0.37756,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729284240546,0.37756,2648.4,2648.3,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729284240735,0.80716,2648.4,2648.3,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729284241132,4.26519109,2648.4,2648.3,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729284241341,4.26519109,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284241642,6.7508442,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284243639,3.2888827,2648.4,2648.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284245039,3.77061794,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284245237,3.2888827,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284245546,0.4296,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284245747,3.39305164,2648.4,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284247437,2.96345164,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729284247641,2.96345164,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284247843,5.43994929,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284248235,5.81749929,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284249147,2.8460866,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284249647,4.2060866,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284251433,3.8285366,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284251632,4.2060866,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284256250,1.73755,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284256949,4.70100164,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284257151,1.73755,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284258947,4.70100164,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284259448,1.73755,2648.5,2648.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729284259749,1.73755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729284260051,4.70100164,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729284260246,1.73755,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729284260656,4.70100164,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729284260849,7.17315536,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729284261456,7.17315536,2648.5,2648.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729284261457,0.37756,2648.4,2648.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729284261656,1.73756,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729284263843,0.37758,2648.3,2648.2,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284264153,4.13233863,2648.3,2648.2,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284266151,2.16128,2648.3,2648.2,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729284269662,2.16128,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729284270453,1.7837,2648.3,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729284270657,2.56529,2648.2,2648.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729284270959,2.56529,2648.2,2648.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729284271154,2.1877,2648.2,2647.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729284271358,0.37767,2647.7,2647.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729284271554,4.19867791,2647.7,2647.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729284271757,2.5914,2647.7,2647.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729284271956,2.96906,2647.7,2647.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729284272159,2.96906,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284272562,2.5914,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284272865,2.96906,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284273052,2.96906,2647.7,2647.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729284273260,2.96906,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284273557,5.42996872,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284274468,5.42996872,2647.7,2647.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729284274867,5.42996872,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284277464,2.96906,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284278365,5.42996872,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284278569,2.96906,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284279273,3.95370693,2647.7,2647.6,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729284280465,3.95370693,2647.7,2647.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729284282869,3.95370693,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729284284160,3.95370693,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729284289472,1.40094693,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729284289668,2.76094693,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729284290476,3.13860693,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729284290876,2.76094693,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729284291180,3.13860693,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729284293678,2.76094693,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729284293872,1.40094693,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729284294177,0.4163,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729284294567,1.4762624,2647.7,2647.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284294769,1.4762624,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729284295872,2.8362624,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729284296273,2.8362624,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284296872,1.36,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284297269,1.36,2647.8,2647.7,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1729284298374,1.36,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284299673,1.36,2647.8,2647.7,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1729284301971,1.36,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284302474,2.34454286,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284304074,1.36,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284304473,2.34454286,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284309582,2.8368143,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284309889,1.36,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284310088,2.34664468,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284310286,1.36,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284310779,2.8368143,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284314192,1.36,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284315588,3.33428766,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284316581,3.82785957,2647.8,2647.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729284317478,4.20550957,2647.8,2647.5,0.99044509]
["bitfinex-derivatives","ETHF0:USTF0",1729284317689,4.20550957,2647.8,2647.1,0.99044509]
["bitfinex-derivatives","ETHF0:USTF0",1729284317690,4.5678,2647.6,2647.1,0.99044509]
["bitfinex-derivatives","ETHF0:USTF0",1729284317990,0.37776,2647.0,2646.9,1.41454509]
["bitfinex-derivatives","ETHF0:USTF0",1729284318193,0.37776,2647.0,2646.8,4.57603509]
["bitfinex-derivatives","ETHF0:USTF0",1729284318394,40.8,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284318395,5.41259175,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284318592,2.5661,2646.9,2646.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729284318789,3.71073858,2646.8,2646.5,4.94563]
["bitfinex-derivatives","ETHF0:USTF0",1729284318985,1.47969225,2646.6,2646.5,4.94563]
["bitfinex-derivatives","ETHF0:USTF0",1729284319391,1.47969225,2646.6,2646.5,8.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729284319392,0.98584007,2646.6,2646.5,8.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729284319895,0.98584007,2646.6,2646.5,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729284319896,2.34584007,2646.6,2646.5,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729284320096,3.71075858,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284320593,3.33293858,2646.6,2646.1,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1729284320780,3.33293858,2646.6,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729284320781,2.72279643,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729284321094,1.7512,2646.1,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284321397,1.36,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729284321599,1.36,2645.9,2645.8,5.51713]
["bitfinex-derivatives","ETHF0:USTF0",1729284322182,1.75393971,2646.1,2645.8,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729284322389,1.75393971,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284322390,1.36,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284322789,1.36,2646.0,2645.9,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1729284323193,1.73791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284323394,1.36,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284323895,1.75393971,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284324088,1.36,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284324290,1.36,2645.9,2645.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729284324486,1.36,2645.8,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284324799,1.36,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729284325101,3.2078,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284325288,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284325995,1.36,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729284326195,0.37792,2645.9,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729284326196,1.36,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729284326399,3.2078,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284326593,1.36,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284326995,3.58571,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284327190,0.3912,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284327393,0.3912,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284327394,1.36,2646.0,2645.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729284327596,0.3912,2646.1,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729284327900,3.2078,2646.0,2645.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729284328096,1.36,2645.5,2645.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729284328595,1.36,2645.5,2645.0,10.10257149]
["bitfinex-derivatives","ETHF0:USTF0",1729284328900,1.36,2645.1,2645.0,7.27282149]
["bitfinex-derivatives","ETHF0:USTF0",1729284329293,1.36,2645.1,2645.0,11.05362149]
["bitfinex-derivatives","ETHF0:USTF0",1729284329499,3.2078,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284329996,4.5678,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729284330298,1.36,2645.3,2645.2,5.51802]
["bitfinex-derivatives","ETHF0:USTF0",1729284330893,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284331103,1.36,2645.4,2645.3,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1729284335397,0.4092,2645.6,2645.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729284335600,4.177,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729284335601,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729284335794,0.79105,2646.4,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729284335993,1.73787,2646.3,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729284336191,1.36,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284338499,1.36,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729284339214,1.36,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729284339398,0.4038,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284339598,0.4038,2646.8,2646.2,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1729284339903,1.36,2646.6,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284340102,1.36,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729284341096,1.36,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729284341301,1.73784,2646.5,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729284341604,0.4038,2646.8,2646.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729284341605,1.73787,2646.3,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284341800,1.36,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284343607,1.36,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284343796,2.95,2645.9,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284344000,0.37794,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729284344309,0.37794,2645.8,2645.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729284344504,0.392,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284344808,0.392,2645.7,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284344809,0.76995,2645.7,2645.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729284346108,0.392,2645.7,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284346414,0.76995,2645.7,2645.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729284346907,0.76995,2645.7,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284347119,0.392,2645.7,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284347415,0.76995,2645.7,2645.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729284347803,0.76995,2645.7,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284348006,0.76995,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284348206,0.76995,2645.7,2645.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729284348405,3.5994,2646.2,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284348610,0.37793,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284349300,0.37792,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284349904,0.37793,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284350312,0.4019,2646.1,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284350503,0.37793,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284350704,0.37794,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284350906,3.32793,2645.9,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284351204,3.32792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284351511,0.4019,2646.1,2645.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729284351716,0.4019,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284352100,0.3916,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284352603,0.3916,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284352604,7.1208,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284352805,3.2078,2645.7,2645.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729284353012,1.2039,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284353210,1.2039,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284353404,1.2039,2645.6,2645.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729284353815,1.58186,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284354016,1.2039,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284354314,1.2039,2645.6,2645.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729284354515,1.58187,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284355021,1.2039,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284355213,1.58187,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284355607,1.2039,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284355816,0.7834,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284357514,1.16136,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284357912,0.7834,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284358810,1.16136,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284359619,0.7834,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284360120,1.16136,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284360822,1.16136,2645.6,2645.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729284361312,0.7834,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284364011,1.16136,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284364414,0.7834,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284366031,2.1434,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284366330,2.52136,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284366511,2.1434,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284367719,2.52136,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284367920,2.93706,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284368128,2.5591,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284368322,2.93706,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284368522,1.36,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284371427,1.36,2645.6,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729284371629,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284372032,1.36,2645.6,2645.5,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729284375327,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284381324,1.36278971,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284381325,0.98483971,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284381525,0.98483971,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284381723,2.46871175,2646.2,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284381724,2.22703971,2646.2,2645.7,6.55244509]
["bitfinex-derivatives","ETHF0:USTF0",1729284381924,1.36,2645.8,2645.7,1.38004509]
["bitfinex-derivatives","ETHF0:USTF0",1729284382124,1.36,2645.8,2645.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1729284382525,1.7752,2645.8,2645.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1729284386329,2.76003971,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284388437,2.76003971,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284390128,1.7752,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284390328,2.76287549,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284390532,1.7752,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284391230,2.5749,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284391430,3.56256491,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284391835,2.5749,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284392034,3.56258567,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284392229,2.5749,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284392454,3.56264252,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284392648,2.5749,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284393034,1.38200617,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284393639,2.74200617,2645.8,2645.7,1.36838509]
["bitfinex-derivatives","ETHF0:USTF0",1729284393939,3.23157465,2645.8,2645.6,0.99044509]
["bitfinex-derivatives","ETHF0:USTF0",1729284394138,1.73795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284394348,3.71088858,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284395234,3.33293858,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284396233,1.36,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284396436,2.84142675,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284397944,1.36,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284399145,1.73795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284401045,1.36,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284401440,1.36,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284402652,1.73795,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284403249,3.71088858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284403448,3.33293858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284403638,1.73795,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284404040,1.36,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284405050,1.73795,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284405649,2.35088858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284405847,3.33293858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284406238,3.71088858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284408343,3.33293858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284408750,3.71088858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284409747,3.33293858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284409950,3.71088858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284411048,3.33293858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284411550,3.71088858,2645.7,2645.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729284413646,3.71088858,2645.7,2645.4,3.29542509]
["bitfinex-derivatives","ETHF0:USTF0",1729284413647,0.37797,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284413842,2.14747,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284414042,4.12040858,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284414258,2.14747,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284415354,1.7695,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284415753,2.14746,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284416156,1.7695,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284416755,4.12237397,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284417059,1.97491397,2645.6,2645.5,8.72576]
["bitfinex-derivatives","ETHF0:USTF0",1729284417257,1.48128676,2645.6,2645.5,9.71622509]
["bitfinex-derivatives","ETHF0:USTF0",1729284417655,2.84128676,2645.6,2645.5,1.36842509]
["bitfinex-derivatives","ETHF0:USTF0",1729284417854,2.84128676,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284418055,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284418254,1.73796,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284418453,5.14,2645.6,2645.2,0.99044509]
["bitfinex-derivatives","ETHF0:USTF0",1729284418652,1.97481416,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729284418853,1.36,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729284419057,1.7532,2645.4,2645.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729284419258,0.7712,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284419467,0.3932,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284419656,0.77119,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284420261,1.7532,2645.4,2645.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1729284420562,3.33443719,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284420959,3.71244719,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284421158,3.33443719,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284421560,3.71244719,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284421865,3.33443719,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284422268,2.84064494,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284423063,3.21865494,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284423257,2.84064494,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284423762,1.36,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284424559,2.3462829,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284429769,2.7242929,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284429982,2.3462829,2645.3,2645.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729284432178,2.3462829,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284432179,2.7242929,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284432366,2.3462829,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284432967,2.7242929,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284433676,2.3462829,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284434376,2.7242929,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284435468,2.3462829,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284435873,2.7242929,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284436271,3.21865494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284436473,1.73801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284437276,3.21865494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284438174,3.63255494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284441373,3.25454494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284441573,3.63255494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284441777,3.25454494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284441975,3.63255494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284442170,3.25454494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284442771,3.63255494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284442970,3.25454494,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284443281,2.15191,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284443782,3.25308961,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284444080,3.63109961,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284447279,1.47918961,2645.3,2645.2,5.51802]
["bitfinex-derivatives","ETHF0:USTF0",1729284447484,2.46871175,2645.6,2645.2,5.51802]
["bitfinex-derivatives","ETHF0:USTF0",1729284447485,1.47918961,2645.6,2645.3,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1729284447781,3.22788961,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284447978,1.86788961,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284449776,1.86908961,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284450081,1.7499,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284450283,1.7499,2646.0,2645.9,1.36875236]
["bitfinex-derivatives","ETHF0:USTF0",1729284450476,1.7499,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284452684,0.4164,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284452891,1.89558961,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284453689,0.4164,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284453884,3.25558961,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284454586,1.7764,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284458882,2.15428,2646.2,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284459083,1.36,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284463093,1.73789,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284464288,1.36,2646.1,2646.0,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729284464589,1.7379,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284464796,1.36,2645.9,2645.8,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1729284465186,2.1847,2645.9,2645.8,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1729284468892,2.1847,2645.9,2645.8,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729284469089,2.1847,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284469596,1.7792,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729284471288,1.7792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284475609,2.1885,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284489699,3.66768961,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284491511,2.1885,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284492608,4.16293719,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284494605,4.54085719,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284494909,4.16293719,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284495911,0.37793,2645.8,2645.7,2.72877236]
["bitfinex-derivatives","ETHF0:USTF0",1729284496108,0.37793,2645.8,2645.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1729284496606,1.4814112,2645.8,2645.7,4.3375687]
["bitfinex-derivatives","ETHF0:USTF0",1729284496915,1.4814112,2645.8,2645.7,3.84287727]
["bitfinex-derivatives","ETHF0:USTF0",1729284497108,1.4814112,2645.8,2645.7,2.85132016]
["bitfinex-derivatives","ETHF0:USTF0",1729284498113,1.4814112,2645.8,2645.7,4.3375687]
["bitfinex-derivatives","ETHF0:USTF0",1729284498324,1.4814112,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284498608,3.33925149,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284498609,1.8823112,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284498915,0.4009,2646.4,2646.3,4.33820754]
["bitfinex-derivatives","ETHF0:USTF0",1729284500209,0.4109,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729284500514,0.4109,2646.5,2646.4,3.84089606]
["bitfinex-derivatives","ETHF0:USTF0",1729284500717,0.8083,2646.5,2646.4,2.85025698]
["bitfinex-derivatives","ETHF0:USTF0",1729284501209,0.8083,2646.5,2646.4,2.72815966]
["bitfinex-derivatives","ETHF0:USTF0",1729284503513,0.8083,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729284504916,0.3974,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729284508218,1.47927673,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729284508411,1.47927673,2646.7,2646.6,4.94562]
["bitfinex-derivatives","ETHF0:USTF0",1729284508617,1.47927673,2646.7,2646.6,8.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729284512724,0.4276,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284512924,0.4276,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284518719,0.4276,2646.8,2646.7,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1729284521824,0.4276,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284530730,1.7876,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284531031,0.4276,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284536535,1.7876,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284536939,0.4276,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729284538939,0.4276,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284543144,1.90687673,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284544142,2.39996897,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284544342,0.4276,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284545239,2.39996897,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729284549035,1.90947106,2646.8,2646.7,3.84025701]
["bitfinex-derivatives","ETHF0:USTF0",1729284549239,1.90947106,2646.8,2646.7,3.84026198]
["bitfinex-derivatives","ETHF0:USTF0",1729284550243,1.90947106,2646.8,2646.7,2.8506863]
["bitfinex-derivatives","ETHF0:USTF0",1729284550553,1.90947106,2646.8,2646.7,2.8509813]
["bitfinex-derivatives","ETHF0:USTF0",1729284551540,1.90947106,2646.8,2646.7,2.48227997]
["bitfinex-derivatives","ETHF0:USTF0",1729284551746,0.4276,2646.8,2646.7,1.36912189]
["bitfinex-derivatives","ETHF0:USTF0",1729284552043,0.37781,2646.7,2646.6,0.99131189]
["bitfinex-derivatives","ETHF0:USTF0",1729284552246,4.10737897,2646.7,2646.5,1.38291189]
["bitfinex-derivatives","ETHF0:USTF0",1729284552447,3.72956897,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729284552748,2.74737897,2646.7,2646.5,3.12073189]
["bitfinex-derivatives","ETHF0:USTF0",1729284552947,1.48200475,2646.6,2646.5,3.12073189]
["bitfinex-derivatives","ETHF0:USTF0",1729284555547,1.85982475,2646.6,2646.5,2.74291189]
["bitfinex-derivatives","ETHF0:USTF0",1729284555751,1.85982475,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284555942,1.85982475,2646.6,2646.3,0.99131189]
["bitfinex-derivatives","ETHF0:USTF0",1729284555943,7.11076897,2646.6,2646.3,0.99131189]
["bitfinex-derivatives","ETHF0:USTF0",1729284556144,1.36,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284556543,2.1587,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284556952,0.7987,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284557148,2.28006896,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284558357,0.7987,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284560857,1.17655,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284564159,3.14891897,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284565365,1.17655,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284565752,0.7987,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284566063,1.17655,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284569864,2.53655,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284571257,2.53655,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284571457,2.53655,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729284571458,4.13106897,2646.4,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284571660,1.85744503,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284572162,0.37786,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284572364,3.14510397,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284572866,3.14510397,2646.4,2646.2,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284572867,0.37786,2646.3,2646.2,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284573355,3.52296397,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284575173,0.37786,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284575361,1.73786,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284575763,2.72426397,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284577563,1.73786,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284577971,2.72426397,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284578170,1.73786,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284578571,2.72426397,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284578772,1.73786,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284579174,3.21744503,2646.3,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284586183,3.21744503,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729284586383,3.21744503,2646.3,2646.1,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1729284586583,0.98588384,2646.2,2646.1,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1729284587177,3.21744503,2646.3,2646.1,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1729284587178,1.73786,2646.3,2646.1,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1729284587389,2.72374384,2646.3,2646.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729284587580,1.36,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729284587781,3.52243384,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284587980,2.16243384,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284588189,2.16243384,2646.4,2646.2,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729284588489,2.16243384,2646.4,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284588693,2.16243384,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284589293,2.16243384,2646.4,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284590298,2.16243384,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284590501,2.16243384,2646.4,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284591093,1.78458384,2646.4,2646.2,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1729284591290,0.98588384,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729284592990,0.98588384,2646.3,2646.2,1.36918189]
["bitfinex-derivatives","ETHF0:USTF0",1729284593193,3.52243384,2646.4,2646.2,0.99131189]
["bitfinex-derivatives","ETHF0:USTF0",1729284593490,4.01613503,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284593794,4.01613503,2646.4,2646.2,1.36918189]
["bitfinex-derivatives","ETHF0:USTF0",1729284593998,0.98658597,2646.3,2646.2,1.36918189]
["bitfinex-derivatives","ETHF0:USTF0",1729284594188,1.47958503,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729284595590,4.50892897,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284596190,4.50891897,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729284597088,4.13106897,2646.4,2646.1,6.39561189]
["bitfinex-derivatives","ETHF0:USTF0",1729284597285,1.97236897,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729284598292,2.35022897,2646.3,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729284598491,2.35022897,2646.3,2646.2,1.36918189]
["bitfinex-derivatives","ETHF0:USTF0",1729284599393,1.97236897,2646.3,2646.2,1.36918189]
["bitfinex-derivatives","ETHF0:USTF0",1729284600395,5.1392,2646.3,2645.9,1.48157999]
["bitfinex-derivatives","ETHF0:USTF0",1729284600695,4.20750862,2646.0,2645.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729284600992,3.73399233,2645.9,2645.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729284601186,4.12499233,2645.9,2645.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729284601387,4.12451997,2645.9,2645.7,1.48157999]
["bitfinex-derivatives","ETHF0:USTF0",1729284601588,3.82959862,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284601783,1.36,2645.7,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729284601998,3.3349479,2645.6,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729284602188,3.7259479,2645.6,2645.5,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729284602387,3.7259479,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729284602388,2.12897,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729284602583,2.83979754,2645.4,2645.1,4.68937999]
["bitfinex-derivatives","ETHF0:USTF0",1729284602794,0.98648419,2645.3,2645.2,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729284602994,2.34648419,2645.3,2645.2,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729284603196,2.34648419,2645.3,2645.2,2.84832859]
["bitfinex-derivatives","ETHF0:USTF0",1729284603396,1.47979754,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284603397,0.98648419,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284603603,2.34648419,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284604103,2.34648419,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284604104,2.34648419,2645.4,2645.2,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729284604296,2.34648419,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284604490,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284605699,1.36,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729284606001,1.36,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284606194,1.36,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284606195,1.36,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284606392,1.73801,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284606699,1.36,2645.3,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284606892,1.73801,2645.3,2645.1,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729284607092,1.7593,2645.2,2645.1,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729284607410,0.3993,2645.2,2645.1,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729284609495,0.3993,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284609695,0.3993,2645.2,2645.1,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729284613809,1.36,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729284614511,1.36,2645.4,2645.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729284616701,2.172,2645.5,2645.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729284616901,0.812,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284617114,2.172,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284618110,2.54998,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284619711,2.172,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284620206,2.54998,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284628526,2.172,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284628827,0.812,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729284629021,2.172,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284629924,0.37801,2645.3,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729284630125,1.36,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729284630818,2.1583,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729284635522,0.7983,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729284642427,0.7983,2645.1,2645.0,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1729284643831,0.7983,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729284644227,0.7983,2645.1,2645.0,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1729284645523,0.7983,2645.1,2645.0,7.53774994]
["bitfinex-derivatives","ETHF0:USTF0",1729284646727,0.7983,2645.1,2645.0,7.53777795]
["bitfinex-derivatives","ETHF0:USTF0",1729284647432,1.78478419,2645.1,2645.0,7.53777795]
["bitfinex-derivatives","ETHF0:USTF0",1729284648429,1.78478419,2645.1,2645.0,6.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1729284649037,1.78478419,2645.1,2645.0,2.84889858]
["bitfinex-derivatives","ETHF0:USTF0",1729284649328,1.78478419,2645.1,2645.0,6.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1729284649726,0.7983,2645.1,2645.0,8.03584995]
["bitfinex-derivatives","ETHF0:USTF0",1729284649929,0.7983,2645.1,2645.0,6.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1729284650234,0.7983,2645.1,2645.0,8.03584995]
["bitfinex-derivatives","ETHF0:USTF0",1729284651122,1.78478419,2645.1,2645.0,6.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1729284651728,1.78478419,2645.1,2645.0,2.84889858]
["bitfinex-derivatives","ETHF0:USTF0",1729284651931,1.78478419,2645.1,2645.0,6.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1729284652429,1.78478419,2645.1,2645.0,2.84889858]
["bitfinex-derivatives","ETHF0:USTF0",1729284652931,1.78478419,2645.1,2645.0,6.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1729284653322,1.78478419,2645.1,2645.0,8.03584995]
["bitfinex-derivatives","ETHF0:USTF0",1729284653523,1.78478419,2645.1,2645.0,4.82804995]
["bitfinex-derivatives","ETHF0:USTF0",1729284653736,1.78478419,2645.1,2645.0,8.03584995]
["bitfinex-derivatives","ETHF0:USTF0",1729284654425,1.78478419,2645.1,2645.0,2.84889858]
["bitfinex-derivatives","ETHF0:USTF0",1729284654822,1.78478419,2645.1,2645.0,6.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1729284655020,3.14478419,2645.1,2645.0,6.18453118]
["bitfinex-derivatives","ETHF0:USTF0",1729284656625,3.14478419,2645.1,2645.0,2.97673118]
["bitfinex-derivatives","ETHF0:USTF0",1729284657829,3.14478419,2645.1,2645.0,2.97692028]
["bitfinex-derivatives","ETHF0:USTF0",1729284658427,3.14478419,2645.1,2645.0,2.97693977]
["bitfinex-derivatives","ETHF0:USTF0",1729284658631,3.14478419,2645.1,2645.0,1.48908768]
["bitfinex-derivatives","ETHF0:USTF0",1729284658831,3.14478419,2645.1,2645.0,2.97690426]
["bitfinex-derivatives","ETHF0:USTF0",1729284659424,1.78478419,2645.1,2645.0,2.84908768]
["bitfinex-derivatives","ETHF0:USTF0",1729284660526,0.98648419,2645.2,2645.0,8.23098905]
["bitfinex-derivatives","ETHF0:USTF0",1729284660735,1.47979754,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284660736,0.98648419,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284660938,2.34648419,2645.3,2645.2,6.18456983]
["bitfinex-derivatives","ETHF0:USTF0",1729284661240,2.34648419,2645.3,2645.2,6.59107417]
["bitfinex-derivatives","ETHF0:USTF0",1729284661742,2.34648419,2645.3,2645.2,5.10336202]
["bitfinex-derivatives","ETHF0:USTF0",1729284661743,0.98648419,2645.3,2645.2,5.10336202]
["bitfinex-derivatives","ETHF0:USTF0",1729284661935,0.98648419,2645.3,2645.2,6.59100279]
["bitfinex-derivatives","ETHF0:USTF0",1729284662337,0.98648419,2645.3,2645.2,6.59100193]
["bitfinex-derivatives","ETHF0:USTF0",1729284664435,0.98648419,2645.3,2645.2,7.95100193]
["bitfinex-derivatives","ETHF0:USTF0",1729284664632,0.98648419,2645.3,2645.2,7.95085419]
["bitfinex-derivatives","ETHF0:USTF0",1729284665036,0.98648419,2645.3,2645.2,7.950863]
["bitfinex-derivatives","ETHF0:USTF0",1729284665736,0.98648419,2645.3,2645.2,7.95070434]
["bitfinex-derivatives","ETHF0:USTF0",1729284666835,2.34648419,2645.3,2645.2,7.95070434]
["bitfinex-derivatives","ETHF0:USTF0",1729284669333,2.34648419,2645.3,2645.2,4.74290434]
["bitfinex-derivatives","ETHF0:USTF0",1729284669742,2.83979754,2645.3,2645.2,3.25540336]
["bitfinex-derivatives","ETHF0:USTF0",1729284670049,2.83979754,2645.3,2645.2,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1729284673047,2.83979754,2645.3,2645.2,3.25530624]
["bitfinex-derivatives","ETHF0:USTF0",1729284673348,2.83979754,2645.3,2645.2,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1729284673745,2.83979754,2645.3,2645.2,3.25526125]
["bitfinex-derivatives","ETHF0:USTF0",1729284673746,2.3467833,2645.3,2645.2,3.25526125]
["bitfinex-derivatives","ETHF0:USTF0",1729284673935,2.3467833,2645.3,2645.2,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1729284673936,2.83979754,2645.3,2645.2,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1729284675340,2.83979754,2645.3,2645.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1729284675646,2.83979754,2645.3,2645.2,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1729284675849,2.83979754,2645.3,2645.2,3.25532471]
["bitfinex-derivatives","ETHF0:USTF0",1729284676046,1.47979754,2645.3,2645.2,3.2553111]
["bitfinex-derivatives","ETHF0:USTF0",1729284676249,1.36,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284676842,2.84022004,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284678652,2.84022004,2645.4,2645.3,1.48876825]
["bitfinex-derivatives","ETHF0:USTF0",1729284680247,2.84022004,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284680443,2.84022004,2645.4,2645.3,1.48877996]
["bitfinex-derivatives","ETHF0:USTF0",1729284683838,3.21821004,2645.4,2645.3,1.48877996]
["bitfinex-derivatives","ETHF0:USTF0",1729284684146,2.84022004,2645.4,2645.3,1.48877996]
["bitfinex-derivatives","ETHF0:USTF0",1729284684853,3.33476974,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284689446,1.58268,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284689447,1.97476974,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284689636,0.98726681,2645.5,2645.4,2.8489253]
["bitfinex-derivatives","ETHF0:USTF0",1729284689837,1.48092166,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284690058,2.34726681,2645.6,2645.5,4.69663284]
["bitfinex-derivatives","ETHF0:USTF0",1729284690250,2.84092166,2645.6,2645.5,4.69663284]
["bitfinex-derivatives","ETHF0:USTF0",1729284690454,2.84092166,2645.6,2645.5,4.69652532]
["bitfinex-derivatives","ETHF0:USTF0",1729284690651,1.36,2645.6,2645.5,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729284690844,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284691044,3.33476974,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284691453,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284691647,3.33476974,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284691847,1.36,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284692054,2.84058103,2645.6,2645.5,1.48870399]
["bitfinex-derivatives","ETHF0:USTF0",1729284692947,2.84058103,2645.6,2645.5,2.84870399]
["bitfinex-derivatives","ETHF0:USTF0",1729284692948,1.48058103,2645.6,2645.5,2.84870399]
["bitfinex-derivatives","ETHF0:USTF0",1729284693253,0.98723886,2645.6,2645.5,4.76065842]
["bitfinex-derivatives","ETHF0:USTF0",1729284693453,0.98723886,2645.6,2645.5,3.27310399]
["bitfinex-derivatives","ETHF0:USTF0",1729284693648,0.98723886,2645.6,2645.5,4.76065842]
["bitfinex-derivatives","ETHF0:USTF0",1729284694450,0.98723886,2645.6,2645.5,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1729284694754,0.98723886,2645.6,2645.5,3.27289464]
["bitfinex-derivatives","ETHF0:USTF0",1729284695558,0.98723886,2645.6,2645.5,4.76044907]
["bitfinex-derivatives","ETHF0:USTF0",1729284696254,0.98723886,2645.6,2645.5,3.27289464]
["bitfinex-derivatives","ETHF0:USTF0",1729284697155,0.98723886,2645.6,2645.5,4.76044907]
["bitfinex-derivatives","ETHF0:USTF0",1729284698054,0.98723886,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729284698255,1.80503886,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729284698559,1.80503886,2645.8,2645.7,2.84846464]
["bitfinex-derivatives","ETHF0:USTF0",1729284699457,0.98723886,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284699660,0.98723886,2646.0,2645.8,3.95630412]
["bitfinex-derivatives","ETHF0:USTF0",1729284699850,0.98723886,2646.0,2645.9,4.94572]
["bitfinex-derivatives","ETHF0:USTF0",1729284700050,0.98723886,2646.0,2645.9,6.0555318]
["bitfinex-derivatives","ETHF0:USTF0",1729284700466,3.20343886,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284700851,2.2162,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284701157,3.20272208,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284703154,3.20272208,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284705363,0.8562,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284706960,1.84272208,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284707159,0.8562,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284707454,1.84180121,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284708166,1.84179771,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284712369,0.8562,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284712563,1.84179771,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284713562,0.8562,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729284714570,0.8562,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284714867,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284715067,1.73791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284715271,2.34559771,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284715468,2.72350771,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284715771,2.34559771,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284716872,1.36,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284717877,2.34559771,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284718378,1.36,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284718585,2.34559771,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729284718779,2.34559771,2646.0,2645.5,5.51424]
["bitfinex-derivatives","ETHF0:USTF0",1729284718780,0.37792,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284719073,3.21585301,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284719274,3.63543301,2645.8,2645.1,1.48648727]
["bitfinex-derivatives","ETHF0:USTF0",1729284719471,3.63543301,2645.8,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284719472,0.98534432,2645.5,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284719677,1.36,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284719974,2.34534432,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284720179,2.73584432,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284720479,1.7505,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729284720882,8.36843301,2645.3,2644.7,0.98954873]
["bitfinex-derivatives","ETHF0:USTF0",1729284721072,1.36,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729284721265,1.36,2644.9,2644.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729284721470,1.1983,2644.8,2644.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729284721671,1.1983,2644.8,2644.7,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1729284721973,1.97476974,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729284721974,0.9853113,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729284722176,6.3404113,2645.4,2645.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729284722369,6.3404113,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729284722370,4.9583,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729284725475,4.9583,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284725476,2.1285,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284725669,1.36,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284725871,2.3453113,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284726184,1.36,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729284726381,1.36,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729284726973,7.4853113,2645.3,2644.7,0.98929148]
["bitfinex-derivatives","ETHF0:USTF0",1729284727167,7.4853113,2645.3,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284727168,1.36,2644.8,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284727476,1.36,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729284727677,1.36,2644.6,2644.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729284727977,1.36,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729284728181,1.36,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284729670,1.36,2644.6,2644.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729284729882,1.2406,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284729883,1.73813,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284730080,1.36,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729284730380,1.73818,2644.2,2643.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729284730580,1.36,2644.1,2643.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729284730973,1.36,2644.1,2643.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1729284731174,1.36,2644.1,2643.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729284732282,1.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284732766,1.36,2644.2,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729284732968,4.00936,2644.3,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729284733176,4.00936,2644.3,2643.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729284733177,1.36,2644.1,2643.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729284733373,1.36,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729284733578,1.36,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284733973,1.36,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729284735679,3.7824,2644.0,2643.3,3.68409324]
["bitfinex-derivatives","ETHF0:USTF0",1729284735875,1.36,2644.1,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284735876,1.73828,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284736274,2.12638,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284737881,3.71638,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284738078,3.3381,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284739080,0.3881,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284739282,0.3881,2643.4,2643.3,0.47629324]
["bitfinex-derivatives","ETHF0:USTF0",1729284742084,6.1578,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729284742085,3.2078,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729284748385,3.2078,2643.8,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729284750587,2.95,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729284752286,4.42408,2644.1,2643.4,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1729284752481,4.42408,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284752482,0.8381,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284760790,0.4213,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284765897,1.7813,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284767895,1.36,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729284769097,1.73816,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729284770501,1.36,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729284774010,1.79,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729284774904,2.7658113,2644.5,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284775104,3.1613113,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729284775313,3.1613113,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729284775506,2.176,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729284777905,2.176,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729284780110,2.176,2644.5,2644.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1729284780504,0.37814,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729284780704,1.73816,2644.3,2644.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729284780901,1.36,2644.2,2644.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729284781511,1.73816,2644.2,2644.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729284781814,1.36,2644.2,2644.1,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1729284784208,1.73816,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284784413,2.12978,2644.1,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729284784607,1.7795,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729284790712,0.4195,2644.0,2643.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729284791013,1.7795,2644.0,2643.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729284793518,2.7648113,2644.0,2643.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729284795322,2.7648113,2644.0,2643.9,2.72749148]
["bitfinex-derivatives","ETHF0:USTF0",1729284795614,2.7648113,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729284796315,3.25743301,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729284796518,1.7795,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729284796719,3.25743301,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729284797414,3.25743301,2644.0,2643.9,1.36749148]
["bitfinex-derivatives","ETHF0:USTF0",1729284797810,3.25743301,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729284804224,3.25743301,2644.0,2643.8,1.76610148]
["bitfinex-derivatives","ETHF0:USTF0",1729284804425,2.83793301,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729284805024,2.83793301,2643.9,2643.7,1.41659148]
["bitfinex-derivatives","ETHF0:USTF0",1729284805334,3.23843301,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729284805622,1.7605,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729284805828,2.84053517,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729284806136,3.23603517,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729284807628,0.98672801,2643.7,2643.6,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729284807833,2.74722801,2643.8,2643.6,2.34929148]
["bitfinex-derivatives","ETHF0:USTF0",1729284808032,2.74722801,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729284809919,0.98672801,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729284810622,2.34672801,2644.0,2643.7,7.23633265]
["bitfinex-derivatives","ETHF0:USTF0",1729284810935,2.34672801,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284811229,2.84053517,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284812229,1.48053517,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284812426,2.84053517,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284812628,0.98665468,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284815533,0.98665468,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284816734,0.98665468,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284816934,2.34665468,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284817532,2.34665468,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284819229,2.34665468,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284820735,0.98665468,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284824237,1.48053517,2644.0,2643.9,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284824431,2.84053517,2644.0,2643.9,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284824631,2.84053517,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284825229,2.84053517,2644.0,2643.9,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284827135,2.84053517,2644.0,2643.9,1.36750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284827538,2.84053517,2644.0,2643.9,0.98929148]
["bitfinex-derivatives","ETHF0:USTF0",1729284827743,3.71295974,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284827935,2.5785,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284829034,2.70020656,2643.9,2643.8,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284830044,2.70020656,2643.9,2643.8,3.13580148]
["bitfinex-derivatives","ETHF0:USTF0",1729284830239,2.70020656,2643.9,2643.8,4.24155871]
["bitfinex-derivatives","ETHF0:USTF0",1729284830441,2.70020656,2643.9,2643.8,3.13580148]
["bitfinex-derivatives","ETHF0:USTF0",1729284832645,2.70020656,2643.9,2643.8,4.24159797]
["bitfinex-derivatives","ETHF0:USTF0",1729284832838,2.70020656,2643.9,2643.8,4.241594]
["bitfinex-derivatives","ETHF0:USTF0",1729284833748,2.70020656,2643.9,2643.8,3.13580148]
["bitfinex-derivatives","ETHF0:USTF0",1729284833950,2.70020656,2643.9,2643.8,4.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1729284834437,2.70020656,2643.9,2643.8,4.24160826]
["bitfinex-derivatives","ETHF0:USTF0",1729284834634,2.70020656,2643.9,2643.8,3.13580148]
["bitfinex-derivatives","ETHF0:USTF0",1729284837251,2.70020656,2643.9,2643.8,1.77580148]
["bitfinex-derivatives","ETHF0:USTF0",1729284837948,4.06020656,2643.9,2643.8,1.77580148]
["bitfinex-derivatives","ETHF0:USTF0",1729284838148,4.06020656,2643.9,2643.8,1.36750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284838355,2.5785,2643.9,2643.8,1.36750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284840147,1.2185,2643.9,2643.8,1.36750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284841952,2.70077972,2643.9,2643.8,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284842655,1.2185,2643.9,2643.8,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284843347,2.7007678,2643.9,2643.8,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284845257,1.2185,2643.9,2643.8,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284845949,2.7007729,2643.9,2643.8,2.72750148]
["bitfinex-derivatives","ETHF0:USTF0",1729284846145,2.7007729,2643.9,2643.8,2.84414939]
["bitfinex-derivatives","ETHF0:USTF0",1729284846146,2.70082019,2643.9,2643.8,2.84414939]
["bitfinex-derivatives","ETHF0:USTF0",1729284846346,2.70082019,2643.9,2643.8,3.83647199]
["bitfinex-derivatives","ETHF0:USTF0",1729284847251,2.70082019,2643.9,2643.8,2.84414939]
["bitfinex-derivatives","ETHF0:USTF0",1729284847658,2.70082019,2643.9,2643.8,2.4764801]
["bitfinex-derivatives","ETHF0:USTF0",1729284848153,2.70082019,2643.9,2643.8,2.47647604]
["bitfinex-derivatives","ETHF0:USTF0",1729284848346,2.70082019,2643.9,2643.8,1.48414939]
["bitfinex-derivatives","ETHF0:USTF0",1729284849850,2.70082019,2643.9,2643.8,2.4764807]
["bitfinex-derivatives","ETHF0:USTF0",1729284850649,2.70082019,2643.9,2643.8,2.47649063]
["bitfinex-derivatives","ETHF0:USTF0",1729284851756,1.2185,2643.9,2643.8,1.37054131]
["bitfinex-derivatives","ETHF0:USTF0",1729284852455,3.19326974,2643.9,2643.8,1.37054131]
["bitfinex-derivatives","ETHF0:USTF0",1729284853054,1.2185,2643.9,2643.8,1.37054131]
["bitfinex-derivatives","ETHF0:USTF0",1729284853444,3.19326974,2643.9,2643.8,1.37054131]
["bitfinex-derivatives","ETHF0:USTF0",1729284853972,1.2185,2643.9,2643.8,2.47681437]
["bitfinex-derivatives","ETHF0:USTF0",1729284854456,3.19326974,2643.9,2643.8,2.476819]
["bitfinex-derivatives","ETHF0:USTF0",1729284857054,1.2185,2643.9,2643.8,1.48448769]
["bitfinex-derivatives","ETHF0:USTF0",1729284857763,1.2185,2643.9,2643.8,2.97097496]
["bitfinex-derivatives","ETHF0:USTF0",1729284858162,1.2185,2643.9,2643.8,1.48448769]
["bitfinex-derivatives","ETHF0:USTF0",1729284858554,1.2185,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284858862,1.2185,2643.9,2643.8,1.48461926]
["bitfinex-derivatives","ETHF0:USTF0",1729284859163,3.19326974,2643.9,2643.8,2.47737962]
["bitfinex-derivatives","ETHF0:USTF0",1729284859366,4.55326974,2643.9,2643.8,2.47737962]
["bitfinex-derivatives","ETHF0:USTF0",1729284859860,4.55326974,2643.9,2643.8,2.47740415]
["bitfinex-derivatives","ETHF0:USTF0",1729284862764,4.55326974,2643.9,2643.8,1.48464379]
["bitfinex-derivatives","ETHF0:USTF0",1729284863458,4.55326974,2643.9,2643.8,2.47738279]
["bitfinex-derivatives","ETHF0:USTF0",1729284864369,2.5785,2643.9,2643.8,1.48462779]
["bitfinex-derivatives","ETHF0:USTF0",1729284864559,4.55326974,2643.9,2643.8,1.48462779]
["bitfinex-derivatives","ETHF0:USTF0",1729284865065,4.55326974,2643.9,2643.8,1.37097195]
["bitfinex-derivatives","ETHF0:USTF0",1729284865865,4.55326974,2643.9,2643.8,2.47740882]
["bitfinex-derivatives","ETHF0:USTF0",1729284866063,4.55326974,2643.9,2643.8,2.47740046]
["bitfinex-derivatives","ETHF0:USTF0",1729284868163,4.55326974,2643.9,2643.8,3.58386877]
["bitfinex-derivatives","ETHF0:USTF0",1729284868364,4.55326974,2643.9,2643.8,2.47744026]
["bitfinex-derivatives","ETHF0:USTF0",1729284868976,4.55326974,2643.9,2643.8,1.37097195]
["bitfinex-derivatives","ETHF0:USTF0",1729284869370,4.55326974,2643.9,2643.8,2.47752796]
["bitfinex-derivatives","ETHF0:USTF0",1729284869664,4.55326974,2643.9,2643.8,1.37097195]
["bitfinex-derivatives","ETHF0:USTF0",1729284870462,4.55326974,2643.9,2643.8,2.47777043]
["bitfinex-derivatives","ETHF0:USTF0",1729284870663,4.55326974,2643.9,2643.8,2.47777689]
["bitfinex-derivatives","ETHF0:USTF0",1729284871071,3.19326974,2643.9,2643.8,2.47777689]
["bitfinex-derivatives","ETHF0:USTF0",1729284871275,3.19326974,2643.9,2643.8,2.09957733]
["bitfinex-derivatives","ETHF0:USTF0",1729284871467,3.19326974,2643.9,2643.8,2.47779733]
["bitfinex-derivatives","ETHF0:USTF0",1729284871864,3.19326974,2643.9,2643.8,1.48486122]
["bitfinex-derivatives","ETHF0:USTF0",1729284872166,3.19326974,2643.9,2643.8,2.47787085]
["bitfinex-derivatives","ETHF0:USTF0",1729284872367,3.19326974,2643.9,2643.8,1.48486122]
["bitfinex-derivatives","ETHF0:USTF0",1729284872567,3.19326974,2643.9,2643.8,2.97134849]
["bitfinex-derivatives","ETHF0:USTF0",1729284874079,4.55326974,2643.9,2643.8,2.97134849]
["bitfinex-derivatives","ETHF0:USTF0",1729284875876,4.55326974,2643.9,2643.8,2.4779792]
["bitfinex-derivatives","ETHF0:USTF0",1729284876174,4.55326974,2643.9,2643.8,2.97134849]
["bitfinex-derivatives","ETHF0:USTF0",1729284877778,4.55326974,2643.9,2643.8,1.48500522]
["bitfinex-derivatives","ETHF0:USTF0",1729284877978,4.55326974,2643.9,2643.8,2.59327249]
["bitfinex-derivatives","ETHF0:USTF0",1729284878178,5.04809862,2643.9,2643.7,0.99311623]
["bitfinex-derivatives","ETHF0:USTF0",1729284878479,1.73822,2643.8,2643.7,0.99311623]
["bitfinex-derivatives","ETHF0:USTF0",1729284878778,1.73822,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284878779,3.82959862,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284878973,3.82959862,2643.8,2643.6,3.15245623]
["bitfinex-derivatives","ETHF0:USTF0",1729284879173,1.36,2643.7,2643.6,3.15245623]
["bitfinex-derivatives","ETHF0:USTF0",1729284879376,1.36,2643.7,2643.6,1.79245623]
["bitfinex-derivatives","ETHF0:USTF0",1729284879682,3.33983698,2643.7,2643.6,1.79245623]
["bitfinex-derivatives","ETHF0:USTF0",1729284880079,3.33998921,2643.7,2643.6,1.79245623]
["bitfinex-derivatives","ETHF0:USTF0",1729284880485,3.33998921,2643.7,2643.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1729284880685,3.33998921,2643.7,2643.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729284880879,3.33998921,2643.7,2643.5,1.78127623]
["bitfinex-derivatives","ETHF0:USTF0",1729284881180,1.97998921,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284881388,0.98996356,2643.7,2643.6,8.65158936]
["bitfinex-derivatives","ETHF0:USTF0",1729284881572,0.98996356,2643.7,2643.6,9.02983936]
["bitfinex-derivatives","ETHF0:USTF0",1729284882470,0.98996356,2643.7,2643.6,9.02982491]
["bitfinex-derivatives","ETHF0:USTF0",1729284882977,0.98996356,2643.7,2643.6,7.04652211]
["bitfinex-derivatives","ETHF0:USTF0",1729284885777,2.84484233,2643.7,2643.6,1.48452211]
["bitfinex-derivatives","ETHF0:USTF0",1729284885980,3.27424233,2643.7,2643.6,2.97351667]
["bitfinex-derivatives","ETHF0:USTF0",1729284886987,4.14761921,2643.7,2643.6,0.99269004]
["bitfinex-derivatives","ETHF0:USTF0",1729284887682,0.37825,2643.6,2643.5,0.99269004]
["bitfinex-derivatives","ETHF0:USTF0",1729284887884,3.71752095,2643.6,2643.4,3.54317004]
["bitfinex-derivatives","ETHF0:USTF0",1729284888088,3.71753095,2643.5,2643.4,1.39839004]
["bitfinex-derivatives","ETHF0:USTF0",1729284888283,3.71753095,2643.5,2643.3,1.09069328]
["bitfinex-derivatives","ETHF0:USTF0",1729284888480,3.26822058,2643.4,2643.3,1.09069328]
["bitfinex-derivatives","ETHF0:USTF0",1729284888983,3.26822058,2643.4,2643.3,1.46898328]
["bitfinex-derivatives","ETHF0:USTF0",1729284889186,3.26822058,2643.4,2643.3,1.09069328]
["bitfinex-derivatives","ETHF0:USTF0",1729284889491,3.26822058,2643.4,2643.3,1.46898328]
["bitfinex-derivatives","ETHF0:USTF0",1729284889886,3.26822058,2643.4,2643.3,1.09069328]
["bitfinex-derivatives","ETHF0:USTF0",1729284890478,3.64650058,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284891384,2.16298,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284891789,1.7847,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284892089,4.45830889,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284894991,3.58544055,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284895176,2.97578,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284895580,3.96359381,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284896685,3.58531381,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284897688,3.58531381,2643.4,2643.3,0.47629324]
["bitfinex-derivatives","ETHF0:USTF0",1729284897993,3.58531381,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284898587,2.22531381,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284898884,3.58531381,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284900388,2.22531381,2643.4,2643.3,0.47629324]
["bitfinex-derivatives","ETHF0:USTF0",1729284900596,2.5975,2643.4,2643.3,0.47629324]
["bitfinex-derivatives","ETHF0:USTF0",1729284900789,2.5975,2643.4,2643.3,1.46898328]
["bitfinex-derivatives","ETHF0:USTF0",1729284901387,2.5975,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284901590,2.5975,2643.4,2643.3,0.47629324]
["bitfinex-derivatives","ETHF0:USTF0",1729284901979,2.5975,2643.4,2643.3,0.09800324]
["bitfinex-derivatives","ETHF0:USTF0",1729284902185,1.7847,2643.4,2643.3,0.47629324]
["bitfinex-derivatives","ETHF0:USTF0",1729284902383,0.98781381,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729284902584,0.8124,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729284902585,0.98781381,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729284902790,1.36,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729284903993,2.34781381,2643.6,2643.4,0.99269004]
["bitfinex-derivatives","ETHF0:USTF0",1729284904294,2.77541381,2643.5,2643.3,0.47628324]
["bitfinex-derivatives","ETHF0:USTF0",1729284904598,1.36,2643.4,2643.3,0.47628324]
["bitfinex-derivatives","ETHF0:USTF0",1729284904796,3.70781381,2643.4,2643.1,0.99269004]
["bitfinex-derivatives","ETHF0:USTF0",1729284904994,3.70781381,2643.2,2642.9,0.99269004]
["bitfinex-derivatives","ETHF0:USTF0",1729284905299,1.36,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729284908098,1.7602,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729284910998,3.1202,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729284911190,1.36,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729284916801,1.73835,2642.9,2642.6,1.37107004]
["bitfinex-derivatives","ETHF0:USTF0",1729284917009,1.36,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729284917197,1.36,2642.7,2642.4,0.99269004]
["bitfinex-derivatives","ETHF0:USTF0",1729284917508,0.8355,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729284917509,0.4151,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729284918702,1.7751,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729284921007,1.36,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729284921207,1.36,2642.6,2642.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729284922909,1.36,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729284923405,1.36,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729284928305,1.36,2642.8,2642.5,5.93890004]
["bitfinex-derivatives","ETHF0:USTF0",1729284928504,1.36,2642.6,2642.5,5.93890004]
["bitfinex-derivatives","ETHF0:USTF0",1729284929314,1.36,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729284931115,1.36,2642.7,2642.6,1.37108004]
["bitfinex-derivatives","ETHF0:USTF0",1729284931318,1.36,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729284931614,1.36,2642.7,2642.6,1.37108004]
["bitfinex-derivatives","ETHF0:USTF0",1729284932314,1.36,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729284932506,1.36,2642.7,2642.6,1.37108004]
["bitfinex-derivatives","ETHF0:USTF0",1729284939116,1.36,2642.7,2642.6,2.47547799]
["bitfinex-derivatives","ETHF0:USTF0",1729284939317,1.36,2642.7,2642.6,1.37108004]
["bitfinex-derivatives","ETHF0:USTF0",1729284940421,1.36,2642.7,2642.6,2.47554937]
["bitfinex-derivatives","ETHF0:USTF0",1729284940913,1.36,2642.7,2642.6,1.37108004]
["bitfinex-derivatives","ETHF0:USTF0",1729284941217,1.36,2642.7,2642.6,2.47557949]
["bitfinex-derivatives","ETHF0:USTF0",1729284941407,1.36,2642.7,2642.6,2.47559774]
["bitfinex-derivatives","ETHF0:USTF0",1729284942011,1.36,2642.9,2642.6,7.737536]
["bitfinex-derivatives","ETHF0:USTF0",1729284942317,1.36,2642.9,2642.8,1.36946444]
["bitfinex-derivatives","ETHF0:USTF0",1729284944113,0.8156,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729284944314,2.1756,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729284945630,1.97927095,2643.3,2642.9,7.19474585]
["bitfinex-derivatives","ETHF0:USTF0",1729284945631,1.39351381,2643.3,2642.9,7.19474585]
["bitfinex-derivatives","ETHF0:USTF0",1729284945816,1.39351381,2643.3,2643.2,1.36961124]
["bitfinex-derivatives","ETHF0:USTF0",1729284945817,0.4057,2643.3,2643.2,1.36961124]
["bitfinex-derivatives","ETHF0:USTF0",1729284946017,1.7657,2643.3,2643.2,1.36961124]
["bitfinex-derivatives","ETHF0:USTF0",1729284946420,1.7657,2643.3,2643.2,2.47421561]
["bitfinex-derivatives","ETHF0:USTF0",1729284946725,1.7657,2643.3,2643.2,2.47421962]
["bitfinex-derivatives","ETHF0:USTF0",1729284946922,1.7657,2643.3,2643.2,1.36961124]
["bitfinex-derivatives","ETHF0:USTF0",1729284947129,1.7657,2643.3,2643.2,2.47422621]
["bitfinex-derivatives","ETHF0:USTF0",1729284947315,1.7657,2643.3,2643.2,1.36961124]
["bitfinex-derivatives","ETHF0:USTF0",1729284948516,1.7657,2643.3,2643.2,2.47424411]
["bitfinex-derivatives","ETHF0:USTF0",1729284948714,1.7657,2643.3,2643.2,2.47426083]
["bitfinex-derivatives","ETHF0:USTF0",1729284949310,1.7657,2643.3,2643.2,1.48295959]
["bitfinex-derivatives","ETHF0:USTF0",1729284949513,1.7657,2643.3,2643.2,2.47424677]
["bitfinex-derivatives","ETHF0:USTF0",1729284950417,1.7657,2643.3,2643.2,1.36959718]
["bitfinex-derivatives","ETHF0:USTF0",1729284950618,1.7657,2643.3,2643.2,2.47438537]
["bitfinex-derivatives","ETHF0:USTF0",1729284951019,0.98781381,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729284951220,0.4077,2643.5,2643.4,2.72953485]
["bitfinex-derivatives","ETHF0:USTF0",1729284951535,1.7677,2643.5,2643.4,2.72953485]
["bitfinex-derivatives","ETHF0:USTF0",1729284951728,0.4077,2643.5,2643.4,2.72953485]
["bitfinex-derivatives","ETHF0:USTF0",1729284951922,1.7677,2643.5,2643.4,3.83393936]
["bitfinex-derivatives","ETHF0:USTF0",1729284952227,1.7677,2643.5,2643.4,3.83364205]
["bitfinex-derivatives","ETHF0:USTF0",1729284952423,1.7677,2643.5,2643.4,2.72923754]
["bitfinex-derivatives","ETHF0:USTF0",1729284952613,1.7677,2643.5,2643.4,1.36923754]
["bitfinex-derivatives","ETHF0:USTF0",1729284952813,1.7677,2643.5,2643.4,7.04115133]
["bitfinex-derivatives","ETHF0:USTF0",1729284953017,0.4077,2643.5,2643.4,7.04114182]
["bitfinex-derivatives","ETHF0:USTF0",1729284953226,0.3948,2643.6,2643.4,7.15885614]
["bitfinex-derivatives","ETHF0:USTF0",1729284953424,0.98781381,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729284953625,1.48252889,2644.0,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729284953626,1.36,2644.0,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729284953823,1.36,2643.9,2643.8,5.93635365]
["bitfinex-derivatives","ETHF0:USTF0",1729284954020,1.36,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284954629,1.36,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284954824,1.36,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284956028,1.36601381,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284956029,0.98781381,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284956224,2.34781381,2644.0,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729284956428,1.36,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729284956634,1.36,2644.0,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284956828,1.36,2644.0,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729284958027,1.36,2643.9,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729284958231,0.4082,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729284958432,0.8216,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729284960826,1.39231381,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284960827,0.4045,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729284961132,0.8155,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729284962627,3.2078,2644.5,2644.0,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729284962828,0.98781381,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284962829,0.8377,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284963127,1.2516,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729284963329,1.2516,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729284963330,2.6116,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729284964126,1.36588381,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729284964127,0.98781381,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729284964325,2.5802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729284964528,1.2202,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729284965331,1.36,2645.5,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284965636,0.4108,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729284965834,1.7708,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729284968240,0.37789,2646.1,2645.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729284968440,0.3998,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729284968739,0.3998,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729284969927,0.3998,2646.0,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729284970131,0.77771,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284970341,0.3998,2646.0,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729284971935,0.3998,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284972238,0.3998,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729284972630,0.3998,2646.0,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729284972834,0.77771,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729284973142,0.77771,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284973143,0.37795,2645.7,2645.4,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729284973341,0.8187,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729284973544,0.8187,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284975042,0.8187,2645.6,2645.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729284977648,0.8187,2645.6,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729284978542,0.8187,2645.6,2645.3,3.32799]
["bitfinex-derivatives","ETHF0:USTF0",1729284979041,0.8187,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729284979946,0.8187,2645.6,2645.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1729284980143,0.8187,2645.6,2645.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729284980850,0.378,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284981556,0.37801,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284981743,0.37802,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284982141,0.37803,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729284982339,0.37803,2645.1,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729284982340,3.2078,2645.3,2644.6,9.84537094]
["bitfinex-derivatives","ETHF0:USTF0",1729284982550,1.19496,2645.0,2644.6,10.22347094]
["bitfinex-derivatives","ETHF0:USTF0",1729284982750,0.4264,2644.9,2644.6,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729284983040,0.4264,2644.9,2644.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729284983247,0.4264,2644.9,2644.6,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729284983447,0.4264,2644.9,2644.6,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729284983448,0.80446,2644.9,2644.6,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729284983643,0.4264,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284983946,0.4264,2644.9,2644.6,3.72369]
["bitfinex-derivatives","ETHF0:USTF0",1729284984150,0.4264,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729284984341,0.80447,2644.9,2644.6,3.72369]
["bitfinex-derivatives","ETHF0:USTF0",1729284984845,0.4264,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284985049,0.80446,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284985243,0.4264,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284985446,0.4264,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284985748,0.4264,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284985939,0.80446,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284986247,0.4264,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729284986444,0.80447,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729284986845,0.80447,2644.9,2644.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729284986846,0.4264,2644.9,2644.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729284987040,0.80446,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729284987441,0.4264,2644.9,2644.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729284987641,0.80446,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284987840,0.80446,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284988045,0.80447,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284988248,0.80447,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284988448,0.4264,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284988744,0.80446,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284989140,0.4264,2644.9,2644.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729284989339,0.4264,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284989748,0.80447,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284991551,0.80447,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284991552,0.4264,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284991749,0.4264,2644.9,2644.6,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729284991953,0.4264,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284992352,0.80447,2644.9,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284992749,0.4264,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729284992955,3.2078,2645.2,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729284993163,3.58582,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729284993949,3.58582,2645.2,2645.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729284994151,3.58582,2645.2,2645.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729284995560,0.37803,2645.1,2645.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729284995950,3.2078,2645.2,2645.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729284996249,3.58583,2645.2,2645.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729284996954,0.37803,2645.1,2645.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729284997153,0.37805,2645.0,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729284997354,0.78765,2645.0,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729284998362,0.4096,2645.0,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729284999758,0.78765,2645.0,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285000762,3.58583,2645.2,2644.9,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1729285000953,0.37804,2645.1,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729285002060,0.37804,2645.1,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285002367,0.37804,2645.1,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729285003371,3.2078,2645.2,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285003669,0.37804,2645.1,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729285006773,0.37805,2645.0,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729285007773,1.36586381,2645.1,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729285008668,0.98781381,2645.1,2644.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729285008869,0.37805,2645.0,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285009072,1.36586381,2645.0,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285014879,0.37805,2645.0,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285017286,1.36586381,2645.0,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285021490,0.37805,2645.0,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285022090,1.86057889,2645.0,2644.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729285024283,3.22057889,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285024488,1.2245,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285024990,1.2245,2644.9,2644.7,1.40003365]
["bitfinex-derivatives","ETHF0:USTF0",1729285024991,2.96257,2644.9,2644.7,1.77811365]
["bitfinex-derivatives","ETHF0:USTF0",1729285025190,4.44509889,2644.9,2644.8,0.99033365]
["bitfinex-derivatives","ETHF0:USTF0",1729285027193,4.44509889,2644.9,2644.8,2.09403158]
["bitfinex-derivatives","ETHF0:USTF0",1729285027497,4.44509889,2644.9,2644.8,2.09405273]
["bitfinex-derivatives","ETHF0:USTF0",1729285028194,4.44509889,2644.9,2644.8,2.09409114]
["bitfinex-derivatives","ETHF0:USTF0",1729285029190,2.96257,2644.9,2644.8,2.09409114]
["bitfinex-derivatives","ETHF0:USTF0",1729285030099,4.94184095,2644.9,2644.7,1.77811365]
["bitfinex-derivatives","ETHF0:USTF0",1729285030693,4.56377095,2644.9,2644.7,1.40003365]
["bitfinex-derivatives","ETHF0:USTF0",1729285031005,4.94183095,2644.9,2644.7,3.13811365]
["bitfinex-derivatives","ETHF0:USTF0",1729285031188,4.94183095,2644.9,2644.7,2.76003365]
["bitfinex-derivatives","ETHF0:USTF0",1729285031189,3.20377095,2644.9,2644.7,2.76003365]
["bitfinex-derivatives","ETHF0:USTF0",1729285031392,3.58183095,2644.9,2644.7,3.13811365]
["bitfinex-derivatives","ETHF0:USTF0",1729285031700,3.58184095,2644.9,2644.7,3.13811365]
["bitfinex-derivatives","ETHF0:USTF0",1729285032401,3.71735095,2644.8,2644.7,0.99033365]
["bitfinex-derivatives","ETHF0:USTF0",1729285032596,0.37811,2644.6,2644.5,0.99033365]
["bitfinex-derivatives","ETHF0:USTF0",1729285032790,0.37811,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285032791,1.97762696,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285033098,4.20769862,2644.7,2644.4,3.14145365]
["bitfinex-derivatives","ETHF0:USTF0",1729285033303,4.20769862,2644.7,2644.4,1.78145365]
["bitfinex-derivatives","ETHF0:USTF0",1729285033304,0.4258,2644.5,2644.4,1.78145365]
["bitfinex-derivatives","ETHF0:USTF0",1729285033498,0.4258,2644.5,2644.4,3.14145365]
["bitfinex-derivatives","ETHF0:USTF0",1729285035394,1.97758996,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729285035600,0.98846722,2644.6,2644.5,8.11016935]
["bitfinex-derivatives","ETHF0:USTF0",1729285035901,1.48264404,2644.7,2644.5,6.24509749]
["bitfinex-derivatives","ETHF0:USTF0",1729285035902,0.98846722,2644.7,2644.5,6.24509749]
["bitfinex-derivatives","ETHF0:USTF0",1729285036105,0.98853712,2644.7,2644.6,4.32928656]
["bitfinex-derivatives","ETHF0:USTF0",1729285036294,0.98853712,2644.7,2644.6,7.53708656]
["bitfinex-derivatives","ETHF0:USTF0",1729285037203,0.98853712,2644.8,2644.6,7.65460029]
["bitfinex-derivatives","ETHF0:USTF0",1729285037405,0.98853712,2644.8,2644.7,5.12712726]
["bitfinex-derivatives","ETHF0:USTF0",1729285038201,1.36,2644.8,2644.7,3.38903726]
["bitfinex-derivatives","ETHF0:USTF0",1729285038401,6.17688996,2644.8,2644.6,0.99188137]
["bitfinex-derivatives","ETHF0:USTF0",1729285038697,6.17688996,2644.8,2644.3,2.35188137]
["bitfinex-derivatives","ETHF0:USTF0",1729285038698,4.63139862,2644.7,2644.3,2.35188137]
["bitfinex-derivatives","ETHF0:USTF0",1729285038893,2.84236699,2644.4,2644.3,0.99188137]
["bitfinex-derivatives","ETHF0:USTF0",1729285039089,3.71461933,2644.4,2644.2,0.99188137]
["bitfinex-derivatives","ETHF0:USTF0",1729285039293,3.71461933,2644.4,2644.1,4.02331977]
["bitfinex-derivatives","ETHF0:USTF0",1729285039294,3.25996639,2644.3,2644.1,3.12896137]
["bitfinex-derivatives","ETHF0:USTF0",1729285039611,0.987684,2644.2,2644.1,3.12896137]
["bitfinex-derivatives","ETHF0:USTF0",1729285040101,0.987684,2644.2,2644.1,2.75078137]
["bitfinex-derivatives","ETHF0:USTF0",1729285040298,0.987684,2644.2,2644.1,3.12896137]
["bitfinex-derivatives","ETHF0:USTF0",1729285041002,0.987684,2644.2,2644.1,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1729285041399,0.987684,2644.2,2644.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729285042303,2.347684,2644.2,2644.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729285042501,0.987684,2644.2,2644.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729285043907,0.987684,2644.2,2644.1,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1729285044098,1.406184,2644.3,2644.1,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1729285044395,1.784334,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285047202,0.79665,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285049398,2.15665,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285050203,0.79665,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285050801,0.79665,2644.3,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285050802,0.37816,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285051005,2.15676,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285051301,0.37818,2644.1,2644.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729285051508,2.15677,2644.2,2644.0,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729285051704,0.37818,2644.1,2644.0,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1729285052297,0.37818,2644.1,2644.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729285052601,0.37818,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285054208,1.7786,2644.2,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729285054209,2.15677,2644.2,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729285054501,0.37818,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729285054702,1.826084,2644.3,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285054906,0.4185,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729285055304,2.52812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285055614,2.5449,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285055803,2.5449,2644.5,2644.3,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1729285056000,1.36,2644.4,2644.3,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1729285056399,2.92303,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285057108,2.5449,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285057304,0.7837,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285057609,2.52182,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285062106,2.52182,2644.5,2644.3,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1729285062107,0.37813,2644.4,2644.3,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1729285062314,1.73813,2644.4,2644.3,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1729285065309,1.73813,2644.4,2644.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729285065614,2.14263,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729285066612,1.73815,2644.3,2644.1,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1729285066808,1.36,2644.2,2643.9,2.35188137]
["bitfinex-derivatives","ETHF0:USTF0",1729285067013,1.36,2644.2,2643.9,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729285067014,0.431,2644.1,2643.9,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729285067214,1.791,2644.1,2643.9,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729285067515,0.4149,2644.0,2643.9,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1729285073317,0.4149,2644.0,2643.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729285073518,2.15309,2644.0,2643.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729285074118,1.7749,2644.0,2643.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729285075215,2.15309,2644.0,2643.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729285077520,2.15309,2644.0,2643.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729285077728,2.15309,2644.0,2643.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729285079614,2.15309,2644.0,2643.7,2.19360137]
["bitfinex-derivatives","ETHF0:USTF0",1729285079615,1.7749,2644.0,2643.7,1.81538137]
["bitfinex-derivatives","ETHF0:USTF0",1729285079817,1.36,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285080020,1.36,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285080217,2.347684,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285080424,2.725904,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285080624,1.365904,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285082221,2.725904,2643.8,2643.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729285082424,0.987684,2643.8,2643.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729285082624,1.365904,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285082921,0.987684,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285083118,2.725904,2643.8,2643.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729285083318,2.725904,2643.8,2643.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1729285083527,2.725904,2643.8,2643.6,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1729285084221,1.48146639,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285084421,2.54991,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285084422,3.65316639,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285084820,4.03137639,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285085131,1.36416898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285085430,0.98594898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285085621,0.98594898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285086232,1.36416898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285086532,0.98594898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285087029,1.36416898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285087535,1.36416898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285087722,1.36416898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285088030,1.36416898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285088432,0.98594898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285088627,1.36416898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285088834,1.36416898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285090138,0.98594898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285091529,3.53585898,2643.9,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285091927,3.15764898,2643.9,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285092127,0.37822,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285092338,0.37822,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285092539,1.36416898,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285092837,1.36416898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285094040,0.98594898,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729285094234,0.98594898,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285094538,1.48146639,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285094539,0.98594898,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285094725,4.19374898,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285095135,4.68926639,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285095442,4.68926639,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729285096637,6.04926639,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729285096840,6.04926639,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285097241,1.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285097437,4.5678,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285098143,1.36,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285098743,4.5678,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285099738,4.94598,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285100136,6.42744639,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285100437,4.94598,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285100848,5.36668,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285101047,4.9885,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285101650,5.36668,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285102154,6.84814639,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285102652,3.64034639,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285102845,6.84814639,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285103243,6.46996639,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285103450,1.48146639,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285103746,2.4662705,2644.3,2644.0,6.13428137]
["bitfinex-derivatives","ETHF0:USTF0",1729285103952,0.98480411,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729285104251,2.84146639,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729285104449,0.37818,2644.1,2643.9,1.37007137]
["bitfinex-derivatives","ETHF0:USTF0",1729285104642,1.7619,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285104843,2.74662403,2644.0,2643.8,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729285105149,1.73821,2643.9,2643.8,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729285105356,2.15261,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285105848,3.13733403,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729285106048,2.75912403,2643.9,2643.8,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1729285107144,2.75912403,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729285108448,2.75917364,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729285108644,2.75917364,2643.9,2643.8,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1729285108845,2.75917364,2643.9,2643.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729285109150,2.75917364,2643.9,2643.8,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1729285109346,1.39917364,2643.9,2643.8,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1729285109952,1.39919011,2643.9,2643.8,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1729285110247,0.4144,2643.9,2643.8,4.94602]
["bitfinex-derivatives","ETHF0:USTF0",1729285110945,0.4144,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729285111155,1.3993412,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729285111351,1.89586639,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729285112551,1.89586639,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285112552,3.25586639,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285112751,3.25586639,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729285112945,3.63407639,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285113858,3.25586639,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729285114148,1.89586639,2643.9,2643.8,2.73010137]
["bitfinex-derivatives","ETHF0:USTF0",1729285114459,1.39966407,2643.9,2643.8,2.73010137]
["bitfinex-derivatives","ETHF0:USTF0",1729285115252,1.39966407,2643.9,2643.8,2.35188137]
["bitfinex-derivatives","ETHF0:USTF0",1729285115456,1.39965043,2643.9,2643.8,2.73010137]
["bitfinex-derivatives","ETHF0:USTF0",1729285116146,0.4144,2643.9,2643.8,2.73010137]
["bitfinex-derivatives","ETHF0:USTF0",1729285116346,1.88336639,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285116549,1.88336639,2644.0,2643.9,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1729285117152,1.88336639,2644.0,2643.9,3.55099137]
["bitfinex-derivatives","ETHF0:USTF0",1729285117353,1.88336639,2644.0,2643.9,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1729285118651,0.4019,2644.0,2643.9,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1729285119150,1.8798008,2644.0,2643.9,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1729285119761,2.2579908,2644.0,2643.9,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1729285119951,2.2579908,2644.0,2643.9,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1729285120147,1.8798008,2644.0,2643.9,2.96551]
["bitfinex-derivatives","ETHF0:USTF0",1729285122757,1.47873509,2644.0,2643.9,3.57918137]
["bitfinex-derivatives","ETHF0:USTF0",1729285122960,0.98587114,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285123151,4.19367114,2644.2,2644.0,3.95165772]
["bitfinex-derivatives","ETHF0:USTF0",1729285123350,0.98587114,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729285123550,0.98587114,2644.3,2644.2,3.83344583]
["bitfinex-derivatives","ETHF0:USTF0",1729285123755,0.98587114,2644.3,2644.2,3.24314917]
["bitfinex-derivatives","ETHF0:USTF0",1729285124164,0.98587114,2644.4,2644.2,3.85654677]
["bitfinex-derivatives","ETHF0:USTF0",1729285124456,1.47873509,2644.5,2644.3,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729285124663,1.47873509,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285125053,1.36,2644.5,2644.3,2.55704]
["bitfinex-derivatives","ETHF0:USTF0",1729285125249,2.74281846,2644.4,2644.3,2.55704]
["bitfinex-derivatives","ETHF0:USTF0",1729285125653,2.74281846,2644.4,2644.3,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729285125849,3.61371769,2644.4,2644.2,0.9915576]
["bitfinex-derivatives","ETHF0:USTF0",1729285126059,3.21642769,2644.3,2644.1,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729285126264,1.82249978,2644.2,2644.1,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729285126465,1.82249826,2644.2,2644.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285126664,2.1971,2644.2,2644.0,3.9499376]
["bitfinex-derivatives","ETHF0:USTF0",1729285126862,1.38268623,2644.1,2644.0,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1729285127051,1.38268623,2644.1,2644.0,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1729285130662,0.98538623,2644.1,2644.0,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1729285130873,0.98532663,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729285131055,0.98532663,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729285131256,2.46959862,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729285131257,0.98532663,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729285131563,2.34532663,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285131861,2.34532663,2644.7,2644.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729285132061,2.34532663,2644.7,2644.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1729285132259,2.34532663,2644.7,2644.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729285133060,2.34532663,2644.7,2644.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1729285133268,2.34532663,2644.7,2644.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729285134267,1.36,2644.7,2644.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729285134773,1.36,2644.7,2644.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1729285134974,2.34532663,2644.7,2644.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1729285135467,2.34532663,2644.7,2644.6,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1729285138659,1.36,2644.7,2644.6,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1729285139268,1.36,2644.7,2644.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1729285139462,2.34532663,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285139763,2.34532663,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285140671,2.72343663,2644.6,2644.4,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729285141564,2.34532663,2644.6,2644.4,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729285141865,2.34532663,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729285141866,1.73812,2644.5,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729285142069,1.36,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729285142371,1.7694,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729285142573,0.4094,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729285143164,0.98532663,2644.6,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285143359,1.7508,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285143360,1.78552663,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285143563,0.8002,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285145063,1.17829,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285145273,0.4094,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729285145466,3.2078,2645.1,2644.7,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1729285145671,0.8186,2645.2,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285145858,0.8186,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729285146460,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285146664,1.47827769,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285146665,1.19296,2645.6,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285146877,2.175,2645.6,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729285147264,2.55297,2645.6,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729285147464,2.175,2645.6,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285147666,1.73798,2645.5,2645.2,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1729285147867,1.36,2645.3,2645.2,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1729285148358,1.36,2645.3,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729285148563,0.4163,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285149275,0.4163,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729285153471,0.3987,2645.6,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729285153472,0.3987,2645.6,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729285153676,1.7525,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285154474,1.7525,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729285154872,1.7525,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285155273,1.7525,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729285155466,1.7525,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285156874,1.7525,2645.5,2645.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729285158377,1.7525,2645.5,2645.4,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1729285159678,1.7525,2645.5,2645.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729285161579,2.13048,2645.5,2645.3,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729285161781,1.7525,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285161972,1.7525,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285162168,1.7525,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285162383,1.36,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285162582,2.13049,2645.5,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285162887,2.13049,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285168306,4.9603,2645.5,2645.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729285168512,0.37799,2645.4,2645.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729285171105,0.37799,2645.4,2645.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729285173000,0.3925,2645.5,2645.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729285173193,0.77049,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729285173501,2.13049,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285173694,3.11581663,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285174293,0.98532663,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285174598,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729285174785,3.2078,2645.6,2645.5,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1729285177499,3.12306663,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729285177688,2.13774,2645.8,2645.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729285177998,3.61601769,2645.8,2645.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729285178397,3.61601769,2645.8,2645.7,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1729285179490,3.23807769,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729285179692,2.72157218,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729285179896,3.13447218,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729285180198,0.37796,2645.6,2645.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729285180412,0.37798,2645.5,2645.3,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729285180594,0.37798,2645.5,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285180595,1.36,2645.4,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285180795,0.37801,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285180991,0.37802,2645.2,2645.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729285181196,2.13232,2645.2,2645.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729285181495,2.1672,2645.2,2645.1,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1729285181892,0.37804,2645.1,2644.9,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729285182091,1.73804,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729285182395,4.94584,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729285182587,4.94584,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285182789,4.94584,2645.1,2644.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729285182790,4.5678,2645.1,2644.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729285182996,4.5678,2645.1,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285182997,2.13745,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285183193,3.12121846,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285184295,6.32901846,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285184694,6.32901846,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729285184995,6.32901846,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285185200,6.32901846,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729285186387,5.95096846,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285186693,6.32901846,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729285187298,6.82352769,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729285188590,3.61572769,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729285189497,3.61572769,2645.0,2644.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729285189498,3.23767769,2645.0,2644.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729285189699,3.21636769,2644.8,2644.7,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729285190303,0.37812,2644.6,2644.5,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729285190609,3.21510387,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285191297,1.73812,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285191491,3.2145123,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285193501,2.72191988,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285194394,1.73812,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285194604,2.72174495,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285194801,1.73812,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285195999,1.36,2644.6,2644.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729285196200,0.37813,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729285196391,2.1525,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285196392,0.7925,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285196591,0.98355058,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285196797,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729285197404,3.2078,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285197605,4.5678,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285198001,3.2078,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285198402,4.5678,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729285198606,4.5678,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285198906,4.94588,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285199104,4.94588,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285199105,4.5678,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285199407,3.2078,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285200107,4.5678,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285200323,4.94588,2644.8,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285200612,1.36,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285200912,1.73809,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285201412,1.36,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285201798,1.36,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285202108,1.36,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729285203305,1.36,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285203512,1.73811,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729285203808,0.37812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285204005,1.7623,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285204204,2.14042,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285204403,2.14042,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729285204603,2.14042,2644.5,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285205107,0.37813,2644.4,2644.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729285205301,1.36,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285205500,1.73813,2644.4,2644.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729285205701,1.36,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285206498,1.73813,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285206699,1.36,2644.4,2644.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729285206901,1.36,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285207510,4.5678,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285207704,4.94593,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285207911,4.5678,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285210216,1.36,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285210513,4.5678,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285212414,1.36,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285212813,4.5678,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285216610,1.36,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285220910,1.73813,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285222113,4.5678,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285222621,4.94593,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285223626,4.5678,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285224516,4.94593,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285225514,6.4223223,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285226426,2.8363923,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285226817,6.0441923,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285227619,4.5678,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285228526,4.94593,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285230525,1.73813,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285230729,4.94593,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285231426,6.92241933,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285231732,6.92241933,2644.4,2644.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729285232723,4.94593,2644.4,2644.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729285233124,6.42387085,2644.4,2644.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729285233633,4.94593,2644.4,2644.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729285233928,5.06410383,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285234145,5.06408833,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285234633,3.58593,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285235023,3.2078,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285235223,5.06440786,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285235523,0.37813,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285235833,3.2078,2644.4,2644.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1729285236130,4.11691933,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285236831,7.32471933,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285237030,7.8704267,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285237633,7.87041683,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285238333,7.32471933,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285238632,7.87043111,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285239031,7.32471933,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285240038,5.34823,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285240741,2.14043,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285241326,5.34823,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285243329,2.14043,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285243539,5.34823,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285244640,7.81782862,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285245536,4.61002862,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285245734,7.81782862,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285246932,4.61002862,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285247134,7.81782862,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285247531,8.36353156,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285248034,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285250440,2.68613294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285251340,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285252042,2.68613294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285252238,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285254428,2.68613294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285255140,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285256544,2.68613294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285257045,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285259249,2.68613294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285259445,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285269052,4.53393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285269350,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285271855,2.68613294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285272151,5.89393294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285272744,3.75350294,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729285272944,1.48000162,2644.5,2644.4,6.63014139]
["bitfinex-derivatives","ETHF0:USTF0",1729285273249,0.98620762,2644.5,2644.4,6.63014139]
["bitfinex-derivatives","ETHF0:USTF0",1729285273449,0.98620762,2644.5,2644.4,8.61344419]
["bitfinex-derivatives","ETHF0:USTF0",1729285273651,0.98620762,2644.5,2644.4,6.63014139]
["bitfinex-derivatives","ETHF0:USTF0",1729285273859,0.98620762,2644.5,2644.4,8.61344419]
["bitfinex-derivatives","ETHF0:USTF0",1729285274156,0.98620762,2644.6,2644.4,6.25201139]
["bitfinex-derivatives","ETHF0:USTF0",1729285274356,0.98620762,2644.6,2644.5,4.3365446]
["bitfinex-derivatives","ETHF0:USTF0",1729285274854,0.98620762,2644.6,2644.5,8.1181446]
["bitfinex-derivatives","ETHF0:USTF0",1729285276147,0.98620762,2644.6,2644.5,6.63013139]
["bitfinex-derivatives","ETHF0:USTF0",1729285276550,0.98620762,2644.6,2644.5,7.62166901]
["bitfinex-derivatives","ETHF0:USTF0",1729285276745,0.98620762,2644.6,2644.5,6.63013139]
["bitfinex-derivatives","ETHF0:USTF0",1729285276949,0.98620762,2644.6,2644.5,5.51972]
["bitfinex-derivatives","ETHF0:USTF0",1729285277157,0.98620762,2644.6,2644.5,7.61997379]
["bitfinex-derivatives","ETHF0:USTF0",1729285277363,2.34620762,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729285277560,2.34620762,2644.7,2644.6,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1729285277753,2.34620762,2644.7,2644.6,3.53508527]
["bitfinex-derivatives","ETHF0:USTF0",1729285278165,2.34620762,2644.7,2644.6,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1729285278166,2.84000162,2644.7,2644.6,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1729285278653,1.48000162,2644.7,2644.6,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1729285278859,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729285278860,1.48000162,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729285279064,1.48000162,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285279359,2.84000162,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285281057,1.48000162,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729285281252,2.84000162,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285281453,2.84000162,2644.9,2644.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729285281654,2.84000162,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285281863,1.36,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285282759,2.83615368,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285283360,1.36,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285284562,2.83584015,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285285178,1.36,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729285285883,0.98389113,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729285286088,2.34389113,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729285286399,1.36,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729285286896,0.98389113,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729285287202,2.34389113,2645.3,2645.0,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729285287388,2.75429113,2645.4,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285287703,0.4104,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285287889,1.7704,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285289100,2.75429113,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285291195,1.7704,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285293105,2.75429113,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285294201,1.7704,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285300077,2.75429113,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285301870,2.7524588,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285304271,1.3924588,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729285304471,2.7524588,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729285306584,1.3924588,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729285308278,0.4104,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729285314480,3.2078,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285314679,5.36168,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729285314979,4.9837,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285315189,6.45954015,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285318285,4.9837,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285319183,6.95689069,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285320084,3.74909069,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285323284,3.25326856,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285327278,1.7759,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285329189,3.74909069,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285330388,4.7881925,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285332789,2.32181255,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285332992,4.78905663,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285333189,2.32181255,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285336784,1.7759,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285338494,3.74990706,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285338793,2.38990706,2645.5,2645.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729285338991,2.38990706,2645.5,2645.4,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1729285342293,0.4159,2645.5,2645.4,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1729285342889,2.38966998,2645.5,2645.4,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1729285343296,0.4159,2645.5,2645.4,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1729285343791,0.96180891,2645.5,2645.4,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1729285346392,2.32180891,2645.5,2645.4,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1729285347189,0.96180891,2645.5,2645.4,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1729285348489,0.96180891,2645.5,2645.4,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1729285350996,0.4159,2645.5,2645.4,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1729285352607,2.39115709,2645.5,2645.4,5.02415797]
["bitfinex-derivatives","ETHF0:USTF0",1729285353199,1.97525709,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729285353403,1.97525709,2645.6,2645.5,3.84015095]
["bitfinex-derivatives","ETHF0:USTF0",1729285353600,1.97525709,2645.6,2645.5,2.84781523]
["bitfinex-derivatives","ETHF0:USTF0",1729285353908,1.97525709,2645.6,2645.5,4.33582844]
["bitfinex-derivatives","ETHF0:USTF0",1729285354200,1.97525709,2645.6,2645.5,2.84781523]
["bitfinex-derivatives","ETHF0:USTF0",1729285354901,5.18305709,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729285355104,5.18305709,2645.7,2645.6,2.73013167]
["bitfinex-derivatives","ETHF0:USTF0",1729285357301,5.18305709,2645.7,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729285357498,5.18305709,2645.7,2645.6,2.73013167]
["bitfinex-derivatives","ETHF0:USTF0",1729285357807,5.18305709,2645.7,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729285358210,3.2078,2645.7,2645.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729285358507,3.75375709,2645.8,2645.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285358707,3.75375709,2645.8,2645.5,0.99217167]
["bitfinex-derivatives","ETHF0:USTF0",1729285358708,1.7785,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729285359006,2.32450477,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729285359211,4.29913234,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729285359400,2.93913234,2645.8,2645.7,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729285360100,2.93913234,2645.8,2645.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729285361908,2.93901365,2645.8,2645.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729285366212,2.39300888,2645.8,2645.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729285367608,0.4185,2645.8,2645.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729285368805,2.88586042,2645.8,2645.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729285369101,0.4185,2645.8,2645.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729285370310,2.88582209,2645.8,2645.7,2.12985]
["bitfinex-derivatives","ETHF0:USTF0",1729285371012,2.46732209,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729285371216,2.46732209,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285371617,3.82732209,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285371903,1.36,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285374107,1.90572459,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285374299,2.28364459,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285374903,1.90572459,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285375308,2.28364459,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285375505,1.90572459,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285375700,0.54572459,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285375909,2.5193254,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285381115,1.97360081,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729285387610,8.63008534,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285388511,5.42228534,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285388918,8.63008534,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285389220,5.42228534,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285389523,9.17639663,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285390824,6.70943129,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285392127,3.50163129,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285392529,6.33151129,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285392916,6.70942129,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285393211,4.97151129,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729285393421,4.16181129,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729285393723,3.6155,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729285394121,0.4077,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729285396229,0.95428259,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729285396432,0.4077,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729285397825,2.38462182,2646.0,2645.9,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729285398034,0.54658259,2646.0,2645.9,2.73009167]
["bitfinex-derivatives","ETHF0:USTF0",1729285398228,1.48278281,2646.0,2645.9,4.33491584]
["bitfinex-derivatives","ETHF0:USTF0",1729285398426,1.48278281,2646.1,2645.9,3.95699584]
["bitfinex-derivatives","ETHF0:USTF0",1729285398730,1.48278281,2646.1,2646.0,2.72922267]
["bitfinex-derivatives","ETHF0:USTF0",1729285398922,1.48278281,2646.1,2646.0,3.15292267]
["bitfinex-derivatives","ETHF0:USTF0",1729285399123,0.54651275,2646.1,2646.0,3.15292267]
["bitfinex-derivatives","ETHF0:USTF0",1729285399319,1.97692182,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729285399523,2.52334254,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729285403226,1.97692182,2646.2,2646.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1729285403425,7.81125181,2646.4,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285403426,1.97692182,2646.3,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285403635,1.97692182,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729285405831,3.98015,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729285406134,3.98015,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729285407335,5.34015,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729285407727,3.98015,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729285408331,5.34015,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285408734,3.98015,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285409841,6.07097595,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285410032,6.44880723,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285410336,6.07094804,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285410539,6.44879804,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285410729,6.44861989,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285411130,3.6023,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285411637,6.07069443,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285411833,6.44854443,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285412335,2.86289443,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285413036,2.74689657,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285415737,0.77235,2646.4,2646.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1729285415937,2.36945455,2646.4,2646.3,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1729285416439,1.97495455,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729285416740,1.97495455,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729285418538,2.52076201,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729285421040,0.54580746,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729285422042,3.01376813,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729285425844,0.78213,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1729285426046,0.78213,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285426247,1.32829609,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285426548,0.78213,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285426741,0.78213,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285432745,0.78212,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285433246,2.75896105,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285433743,3.30541977,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285433947,2.52329977,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285434147,0.54645872,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285434347,1.4831399,2646.6,2646.5,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1729285435252,2.02971223,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1729285435450,0.54657233,2646.7,2646.6,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1729285435651,2.02969928,2646.7,2646.6,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1729285436051,3.01659453,2646.7,2646.6,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1729285441348,0.54657233,2646.7,2646.6,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1729285441547,3.01986521,2646.7,2646.6,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1729285441747,5.68109288,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729285441954,5.68109288,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729285442655,2.47329288,2646.8,2646.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729285442845,1.20587,2647.0,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729285442846,2.47329288,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729285443051,1.97836862,2646.9,2646.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1729285443553,1.97836862,2646.9,2646.8,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285444350,2.80646862,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729285444661,2.80646862,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285445347,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285446145,1.20586,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285446553,3.18396665,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285446861,1.20586,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285447157,3.18395454,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285447549,3.18348281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285447855,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285448260,1.20586,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285449162,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285449357,2.80482641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285450258,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285450954,1.20586,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285451361,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285453157,1.37428235,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285454559,3.72876876,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285454754,1.37428235,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285456664,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285457767,2.80482641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285459167,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285460260,3.18258641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285460456,2.80482641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285462256,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285464367,3.18258641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285464569,2.80482641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285465278,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285469574,2.80482641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285469770,3.18258641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285469973,2.80482641,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285472269,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285475079,1.20586,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285475278,0.8281,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285475479,1.20586,2647.0,2646.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285475682,1.20586,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285478379,3.6785128,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285481287,1.20586,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729285481476,1.75314123,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729285482887,1.75314123,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285485575,0.54728123,2647.0,2646.9,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1729285485781,1.32643123,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729285486285,1.32643123,2647.1,2647.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729285486592,1.32643123,2647.1,2647.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729285486593,2.12983123,2647.1,2647.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729285486781,2.12984123,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729285488181,2.12984123,2647.1,2647.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1729285488789,2.12984123,2647.1,2647.0,2.13326]
["bitfinex-derivatives","ETHF0:USTF0",1729285490290,2.12984123,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285491589,2.12984123,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285496498,5.09702459,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285499892,2.12984123,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285500102,7.58980577,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285500404,2.12984123,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285501699,4.62251499,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285501901,2.12984123,2647.1,2647.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1729285502889,2.12984123,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729285503093,5.09702459,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729285503294,2.12984123,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729285504607,3.48984123,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729285507207,6.88968123,2647.1,2646.7,0.99070982]
["bitfinex-derivatives","ETHF0:USTF0",1729285507409,0.37782,2646.6,2646.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729285507700,2.55123,2646.5,2646.4,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1729285507892,3.51371123,2646.5,2646.4,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1729285508497,5.98753455,2646.5,2646.4,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1729285509294,5.44025332,2646.5,2646.4,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1729285509804,5.98729741,2646.5,2646.4,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1729285510007,5.44025332,2646.5,2646.4,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1729285510198,5.44025332,2646.5,2646.4,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729285510604,5.44025332,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285510794,4.08025332,2646.5,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285511098,4.08025332,2646.5,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729285511099,0.37785,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729285511298,2.85167332,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729285511502,0.37785,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729285511700,4.21167332,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729285511903,0.37788,2646.2,2646.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729285512109,1.73788,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285512294,2.85170332,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285512502,0.77758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285513009,0.3997,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285513403,2.37598614,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285515605,0.3997,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285517610,1.88026795,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285517803,0.3997,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285518203,0.77758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285518410,2.25828478,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285519408,5.46608478,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285521413,3.98538,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285522211,5.46608478,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285522418,0.77758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285523023,1.76579252,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285523327,4.97356608,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285525009,1.76576608,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285525410,1.76555477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285530925,3.12555477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285532033,6.33335477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285532735,3.12555477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285532939,6.33335477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285533333,3.12555477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285535334,6.33335477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285536434,6.33335477,2646.2,2646.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729285537037,6.33335477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285538341,3.12555477,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285539743,2.13758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285540438,3.61828478,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285541433,2.13758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285542335,3.62022194,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285545540,2.13758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285548549,4.11443592,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285550449,2.13758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285551551,4.6086499,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285552649,2.13758,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285553244,2.68585085,2646.2,2646.1,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1729285553846,2.68585085,2646.2,2646.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1729285561645,3.54025085,2646.2,2646.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1729285561850,3.54025085,2646.2,2645.9,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285561851,0.37791,2646.0,2645.9,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285562045,7.42702864,2646.0,2645.9,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285562253,7.97529949,2646.0,2645.9,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285562463,0.37792,2645.9,2645.8,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285562658,5.16729326,2645.9,2645.8,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285564152,4.78937326,2645.9,2645.7,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285564460,1.73793,2645.8,2645.7,1.36636175]
["bitfinex-derivatives","ETHF0:USTF0",1729285564660,1.73793,2645.8,2645.7,2.47603903]
["bitfinex-derivatives","ETHF0:USTF0",1729285565260,3.72213684,2645.8,2645.7,2.47603903]
["bitfinex-derivatives","ETHF0:USTF0",1729285566060,3.72213684,2645.8,2645.7,2.09808903]
["bitfinex-derivatives","ETHF0:USTF0",1729285567354,3.72213684,2645.8,2645.7,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285567554,3.72213684,2645.8,2645.7,2.47581429]
["bitfinex-derivatives","ETHF0:USTF0",1729285568154,4.55653684,2645.8,2645.7,1.36636175]
["bitfinex-derivatives","ETHF0:USTF0",1729285569253,4.55653684,2645.8,2645.7,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285569661,7.76433684,2645.8,2645.7,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285575758,7.76433684,2645.8,2645.7,1.36636175]
["bitfinex-derivatives","ETHF0:USTF0",1729285576465,7.76433684,2645.8,2645.7,0.98841175]
["bitfinex-derivatives","ETHF0:USTF0",1729285576871,7.76433684,2645.8,2645.7,1.36636175]
["bitfinex-derivatives","ETHF0:USTF0",1729285578763,4.55653684,2645.8,2645.7,1.36636175]
["bitfinex-derivatives","ETHF0:USTF0",1729285578968,2.57233,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729285579272,2.57233,2645.8,2645.6,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729285579273,0.37795,2645.7,2645.6,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729285579569,1.73795,2645.7,2645.6,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729285581773,3.72119655,2645.7,2645.6,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729285591380,2.36119655,2645.7,2645.6,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1729285591580,3.72119655,2645.7,2645.6,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1729285593381,3.72119655,2645.7,2645.6,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1729285601990,3.72119655,2645.7,2645.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729285602283,3.72119655,2645.7,2645.2,1.98336857]
["bitfinex-derivatives","ETHF0:USTF0",1729285602284,2.85343234,2645.7,2645.2,0.99168428]
["bitfinex-derivatives","ETHF0:USTF0",1729285602482,2.85343234,2645.7,2645.2,1.36970428]
["bitfinex-derivatives","ETHF0:USTF0",1729285602483,1.73801,2645.3,2645.2,1.36970428]
["bitfinex-derivatives","ETHF0:USTF0",1729285602684,1.73801,2645.3,2645.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1729285603181,2.14601,2645.3,2645.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1729285606492,2.14601,2645.3,2645.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729285606692,1.768,2645.3,2645.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729285606892,1.768,2645.3,2645.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729285606893,0.37803,2645.1,2645.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729285607084,0.37803,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729285607085,3.72104747,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729285607493,3.34301747,2645.1,2644.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729285607692,1.7613,2645.0,2644.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729285608190,3.24740036,2645.0,2644.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729285608489,3.62545036,2645.0,2644.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729285608792,3.62547148,2645.0,2644.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729285608992,3.24742148,2645.0,2644.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729285609493,3.62547148,2645.0,2644.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729285609681,3.24742148,2645.0,2644.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729285609882,3.24742148,2645.0,2644.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729285609883,1.48612148,2644.9,2644.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729285610089,1.48612148,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729285610090,3.65400148,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729285610283,0.37809,2644.7,2644.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1729285610491,3.22421148,2644.7,2644.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729285611189,0.37811,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729285611489,3.13888718,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729285613087,2.14911,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729285613389,1.771,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285613588,3.13888718,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285613786,3.13888718,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729285614292,3.13888718,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285614684,3.13888718,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729285615881,2.14911,2644.6,2644.5,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729285616587,2.14911,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285617093,6.54237718,2644.6,2643.9,1.87251]
["bitfinex-derivatives","ETHF0:USTF0",1729285617280,0.37818,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729285617480,0.37818,2644.2,2644.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729285617481,0.37818,2644.1,2644.0,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1729285617684,0.37818,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285617685,0.37821,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729285617890,1.73821,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729285619184,0.37821,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285619491,1.73822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285619891,1.36,2643.9,2643.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729285620102,1.36,2644.0,2643.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1729285620103,1.36,2643.8,2643.5,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1729285620294,1.73825,2643.6,2643.5,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729285620501,0.37826,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285620701,1.73826,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285621091,1.36,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285621692,1.73826,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285621897,1.36,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285622598,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285622800,1.73825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285623599,1.64974,2643.7,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285623796,1.36,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285624795,1.73825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285625002,1.36,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285626199,1.36,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729285626403,4.4793,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285626695,6.21754,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285626911,6.21754,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285627196,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285633699,4.85754,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285633894,6.21754,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285635405,5.8393,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285635701,6.21753,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285636404,3.00973,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285638491,3.2078,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285638691,1.73819,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285648105,1.73819,2644.0,2643.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729285648106,1.36,2644.0,2643.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1729285648301,0.37821,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285648502,1.73821,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285649313,1.36,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285649605,3.6346,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285649809,4.9946,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285650013,3.6346,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285650310,4.9946,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285650511,1.7868,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285650902,1.36,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729285656617,1.7809,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729285658511,1.7809,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285658911,1.7809,2644.1,2644.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729285661120,2.77067718,2644.1,2644.0,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729285665521,2.77067718,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285665723,1.7809,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285665933,2.76977825,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285666835,3.14795825,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285668328,2.76977825,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285668628,2.15908,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285668830,3.14798829,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285669030,2.15908,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285670116,0.79908,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285670321,1.90702148,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285671222,2.28520148,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285672520,1.90702148,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285680126,2.30532148,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285681525,0.8192,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285681826,2.30484502,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285682427,0.8192,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285683630,2.79996233,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285684529,2.79996233,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285686243,2.79996233,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285686536,2.79996233,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285689634,2.79996233,2644.1,2644.0,2.47969095]
["bitfinex-derivatives","ETHF0:USTF0",1729285689830,2.79996233,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285693644,0.8192,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285694541,0.8192,2644.1,2644.0,2.48015991]
["bitfinex-derivatives","ETHF0:USTF0",1729285695129,0.8192,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285695337,3.29515291,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285695839,3.29515291,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285696032,3.29515291,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285698151,3.67333291,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285698438,3.29515291,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285698836,0.8192,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285699739,3.29515291,2644.1,2644.0,1.36981434]
["bitfinex-derivatives","ETHF0:USTF0",1729285699944,0.8192,2644.1,2644.0,2.48025594]
["bitfinex-derivatives","ETHF0:USTF0",1729285700138,0.8192,2644.1,2644.0,1.4886316]
["bitfinex-derivatives","ETHF0:USTF0",1729285700337,0.8192,2644.1,2644.0,1.3711577]
["bitfinex-derivatives","ETHF0:USTF0",1729285700544,0.8192,2644.1,2644.0,2.4816091]
["bitfinex-derivatives","ETHF0:USTF0",1729285700941,0.8192,2644.1,2644.0,2.48161245]
["bitfinex-derivatives","ETHF0:USTF0",1729285701350,0.8192,2644.1,2644.0,1.4886414]
["bitfinex-derivatives","ETHF0:USTF0",1729285701646,0.8192,2644.1,2644.0,1.48863031]
["bitfinex-derivatives","ETHF0:USTF0",1729285702846,2.80227569,2644.1,2644.0,2.97606683]
["bitfinex-derivatives","ETHF0:USTF0",1729285703047,1.19738,2644.1,2644.0,1.48863031]
["bitfinex-derivatives","ETHF0:USTF0",1729285703346,0.8192,2644.1,2644.0,2.48162028]
["bitfinex-derivatives","ETHF0:USTF0",1729285703549,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285703749,0.8192,2644.1,2644.0,2.48169092]
["bitfinex-derivatives","ETHF0:USTF0",1729285704050,0.8192,2644.1,2644.0,2.48169069]
["bitfinex-derivatives","ETHF0:USTF0",1729285704248,0.8192,2644.1,2644.0,2.48165618]
["bitfinex-derivatives","ETHF0:USTF0",1729285704651,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285704842,0.8192,2644.1,2644.0,2.48167483]
["bitfinex-derivatives","ETHF0:USTF0",1729285705649,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285706151,0.8192,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285706550,0.8192,2644.1,2644.0,2.48166497]
["bitfinex-derivatives","ETHF0:USTF0",1729285706741,0.8192,2644.1,2644.0,2.48167972]
["bitfinex-derivatives","ETHF0:USTF0",1729285707242,3.67333291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285707443,0.8192,2644.1,2644.0,2.48166854]
["bitfinex-derivatives","ETHF0:USTF0",1729285707844,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285708150,3.67333291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285708349,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285709245,3.67333291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285709551,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285709849,0.8192,2644.1,2644.0,2.48170776]
["bitfinex-derivatives","ETHF0:USTF0",1729285710353,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285710853,3.67333291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285711053,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285711248,3.67333291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285711555,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285712447,3.29515291,2644.1,2644.0,2.48173261]
["bitfinex-derivatives","ETHF0:USTF0",1729285712650,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285713157,3.29515291,2644.1,2644.0,2.48173433]
["bitfinex-derivatives","ETHF0:USTF0",1729285713345,3.29515291,2644.1,2644.0,1.37117997]
["bitfinex-derivatives","ETHF0:USTF0",1729285713549,0.8192,2644.1,2644.0,2.48174908]
["bitfinex-derivatives","ETHF0:USTF0",1729285714057,0.8192,2644.1,2644.0,2.48181883]
["bitfinex-derivatives","ETHF0:USTF0",1729285715951,0.8192,2644.1,2644.0,1.48875911]
["bitfinex-derivatives","ETHF0:USTF0",1729285716360,0.8192,2644.1,2644.0,2.48182946]
["bitfinex-derivatives","ETHF0:USTF0",1729285716562,0.8192,2644.1,2644.0,1.48875911]
["bitfinex-derivatives","ETHF0:USTF0",1729285716757,0.8192,2644.1,2644.0,1.48874004]
["bitfinex-derivatives","ETHF0:USTF0",1729285716972,0.8192,2644.1,2644.0,2.48181813]
["bitfinex-derivatives","ETHF0:USTF0",1729285717255,0.8192,2644.1,2644.0,1.48874004]
["bitfinex-derivatives","ETHF0:USTF0",1729285717655,3.29515291,2644.1,2644.0,1.37126272]
["bitfinex-derivatives","ETHF0:USTF0",1729285717855,0.8192,2644.1,2644.0,2.48190148]
["bitfinex-derivatives","ETHF0:USTF0",1729285718166,1.19738,2644.1,2644.0,2.48190148]
["bitfinex-derivatives","ETHF0:USTF0",1729285718364,0.8192,2644.1,2644.0,2.48190148]
["bitfinex-derivatives","ETHF0:USTF0",1729285718663,1.19738,2644.1,2644.0,2.48190148]
["bitfinex-derivatives","ETHF0:USTF0",1729285718984,0.8192,2644.1,2644.0,2.48190148]
["bitfinex-derivatives","ETHF0:USTF0",1729285719462,0.8192,2644.1,2644.0,1.48883913]
["bitfinex-derivatives","ETHF0:USTF0",1729285720053,0.8192,2644.1,2644.0,2.48191527]
["bitfinex-derivatives","ETHF0:USTF0",1729285720455,0.8192,2644.1,2644.0,1.48883913]
["bitfinex-derivatives","ETHF0:USTF0",1729285720758,0.8192,2644.1,2644.0,2.48191468]
["bitfinex-derivatives","ETHF0:USTF0",1729285722065,0.8192,2644.1,2644.0,1.48883913]
["bitfinex-derivatives","ETHF0:USTF0",1729285722465,0.8192,2644.1,2644.0,2.48191832]
["bitfinex-derivatives","ETHF0:USTF0",1729285722765,0.8192,2644.1,2644.0,1.48883913]
["bitfinex-derivatives","ETHF0:USTF0",1729285723158,0.8192,2644.1,2644.0,2.48191588]
["bitfinex-derivatives","ETHF0:USTF0",1729285723357,0.8192,2644.1,2644.0,1.48883913]
["bitfinex-derivatives","ETHF0:USTF0",1729285723666,0.8192,2644.1,2644.0,2.48192572]
["bitfinex-derivatives","ETHF0:USTF0",1729285723860,0.8192,2644.1,2644.0,2.48194603]
["bitfinex-derivatives","ETHF0:USTF0",1729285724163,0.8192,2644.1,2644.0,1.48885944]
["bitfinex-derivatives","ETHF0:USTF0",1729285725462,0.8192,2644.1,2644.0,1.48885242]
["bitfinex-derivatives","ETHF0:USTF0",1729285726256,3.29515291,2644.1,2644.0,2.48192499]
["bitfinex-derivatives","ETHF0:USTF0",1729285726561,3.29515291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285726753,3.29515291,2644.1,2644.0,2.48198199]
["bitfinex-derivatives","ETHF0:USTF0",1729285726962,3.29515291,2644.1,2644.0,2.48197939]
["bitfinex-derivatives","ETHF0:USTF0",1729285727458,0.8192,2644.1,2644.0,2.48197939]
["bitfinex-derivatives","ETHF0:USTF0",1729285727659,3.29515291,2644.1,2644.0,2.48197939]
["bitfinex-derivatives","ETHF0:USTF0",1729285727859,0.8192,2644.1,2644.0,2.48197939]
["bitfinex-derivatives","ETHF0:USTF0",1729285728164,3.29515291,2644.1,2644.0,2.48197939]
["bitfinex-derivatives","ETHF0:USTF0",1729285728362,3.29515291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285729767,3.29515291,2644.1,2644.0,2.48194021]
["bitfinex-derivatives","ETHF0:USTF0",1729285730360,3.29515291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285730561,3.67333291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285730867,3.29515291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285731665,2.89685291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285731868,3.27503291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285732072,2.89685291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285732561,0.4209,2644.1,2644.0,2.48193463]
["bitfinex-derivatives","ETHF0:USTF0",1729285732766,2.89685291,2644.1,2644.0,1.37129758]
["bitfinex-derivatives","ETHF0:USTF0",1729285734965,3.27503291,2644.1,2644.0,0.99310758]
["bitfinex-derivatives","ETHF0:USTF0",1729285735171,3.27503291,2644.1,2643.9,1.89683652]
["bitfinex-derivatives","ETHF0:USTF0",1729285735172,0.37819,2644.0,2643.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729285735366,1.75917858,2644.0,2643.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729285736168,1.75917858,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285737472,4.23734408,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285737875,4.23710542,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285739071,3.68811684,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285740071,4.23667494,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285740274,4.23669157,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285740575,3.68811684,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285741171,1.21019,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285741378,3.68785954,2644.0,2643.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729285741674,3.68785954,2644.0,2643.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729285746872,3.68785954,2644.0,2643.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729285747179,3.68785954,2644.0,2643.8,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1729285747180,0.37821,2643.9,2643.8,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1729285747774,1.98182384,2643.9,2643.8,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1729285748074,1.981821,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285748976,2.35995752,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285749176,2.35995718,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285749365,1.98174718,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285749875,1.9816808,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285750883,3.68786954,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285751577,3.30966954,2644.0,2643.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729285751779,2.35979903,2643.9,2643.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729285751976,2.35979903,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285752181,0.37821,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285752887,2.35976837,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285753382,1.98155837,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285753582,2.35976837,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285753786,2.35968655,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285753978,2.35974572,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285754178,1.98153572,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285754883,2.35967223,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285755083,2.35967223,2643.9,2643.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729285755281,2.35967223,2643.9,2643.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729285755476,0.37822,2643.8,2643.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729285755677,3.25089954,2643.8,2643.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729285755881,2.35948795,2643.7,2643.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729285756088,0.37823,2643.7,2643.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729285756485,2.35916746,2643.7,2643.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729285756691,1.98093746,2643.7,2643.6,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729285756988,3.25089954,2643.8,2643.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729285757490,3.25089954,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285760391,0.77323,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285762684,3.25089954,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285762987,0.77323,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285763382,3.25089954,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285763583,0.77323,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285764583,3.25089954,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285764789,0.77323,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285767191,2.47766954,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729285767389,1.97920606,2644.0,2643.6,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1729285767693,0.98973843,2643.9,2643.7,0.99310758]
["bitfinex-derivatives","ETHF0:USTF0",1729285767903,0.98973843,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729285774599,0.98983396,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729285776905,0.98983396,2643.9,2643.8,5.15372758]
["bitfinex-derivatives","ETHF0:USTF0",1729285778397,2.47444161,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285778701,0.98990116,2644.0,2643.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1729285778900,0.98990116,2644.0,2643.9,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1729285779294,0.98990116,2644.0,2643.9,2.56021758]
["bitfinex-derivatives","ETHF0:USTF0",1729285779494,0.98990116,2644.0,2643.9,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1729285781595,0.98990116,2644.0,2643.9,2.56021758]
["bitfinex-derivatives","ETHF0:USTF0",1729285782092,0.98990116,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285782293,1.48460765,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729285791913,1.86276765,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729285792305,1.48460765,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729285795617,1.86276765,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729285796020,0.37816,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729285803535,3.20720606,2644.4,2643.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1729285803536,3.20720606,2644.4,2643.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729285803726,0.98895934,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285804126,1.81625934,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285804741,0.98895934,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285809339,0.98956962,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285809645,1.48343901,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285811131,1.48343901,2644.1,2643.9,0.99310758]
["bitfinex-derivatives","ETHF0:USTF0",1729285811331,2.77200606,2644.0,2643.7,1.37133758]
["bitfinex-derivatives","ETHF0:USTF0",1729285811544,0.37822,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729285811740,0.37822,2643.8,2643.6,0.99310758]
["bitfinex-derivatives","ETHF0:USTF0",1729285811941,1.91162224,2643.7,2643.6,1.37134758]
["bitfinex-derivatives","ETHF0:USTF0",1729285812137,1.91162224,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285812138,0.4264,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285812646,2.40560606,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285813239,2.78383606,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285814143,2.40560606,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285814337,0.4264,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285814741,0.80463,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285814945,0.4264,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285816044,0.80463,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285816547,0.4264,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285816943,1.91101206,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285822745,0.4264,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285823047,1.91101206,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285823247,1.41506457,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285823448,1.41504605,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285823646,1.41502527,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285824343,1.79321794,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285825049,1.41498794,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285825443,1.41497805,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285825643,1.41497942,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285826347,0.4264,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285826541,1.41495064,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285827351,0.98855064,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729285827551,0.98855064,2643.9,2643.6,0.99178481]
["bitfinex-derivatives","ETHF0:USTF0",1729285827744,0.98855064,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729285828445,1.88281206,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729285828446,0.98855064,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729285828642,1.38125064,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285830448,0.3927,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285831152,1.38125064,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285831353,0.3927,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285831551,1.38125064,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285833055,0.3927,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285833445,1.38125064,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285833762,0.3927,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285835661,1.38131299,2644.1,2643.9,0.99085149]
["bitfinex-derivatives","ETHF0:USTF0",1729285835851,0.3994,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285836052,1.38801299,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285836956,0.3994,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285837161,1.38795546,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285840958,0.3994,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285841158,1.38799042,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285841357,1.38801668,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285845969,0.3994,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285846359,0.77759,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285846555,1.76627417,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285846760,1.8822332,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285846960,0.3994,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285847163,1.38808423,2644.0,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729285847470,1.8822332,2644.0,2643.7,0.99089625]
["bitfinex-derivatives","ETHF0:USTF0",1729285847764,2.35534093,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729285847968,2.35534093,2643.8,2643.3,1.93662625]
["bitfinex-derivatives","ETHF0:USTF0",1729285847969,1.97711093,2643.8,2643.3,0.99089625]
["bitfinex-derivatives","ETHF0:USTF0",1729285848158,0.98851119,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729285848564,1.89748725,2643.4,2643.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729285848760,0.98831789,2643.3,2643.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729285849263,0.98831789,2643.3,2643.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729285849669,1.36660789,2643.3,2643.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729285849976,0.98831789,2643.3,2643.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729285851572,1.36660789,2643.3,2643.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729285851761,4.19611789,2643.3,2643.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729285852068,4.57441789,2643.3,2643.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729285852469,4.19611789,2643.3,2643.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729285852667,0.37831,2643.2,2643.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729285852867,1.36662789,2643.2,2643.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729285853470,0.98831789,2643.2,2643.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729285854065,1.36662789,2643.2,2643.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729285854266,1.36662789,2643.2,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729285854267,0.37832,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729285854569,1.36662789,2643.2,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729285854776,1.36662789,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729285856276,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729285856783,0.4226,2643.1,2642.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729285857073,0.80092,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729285858177,0.4226,2643.1,2642.7,4.19869625]
["bitfinex-derivatives","ETHF0:USTF0",1729285858376,0.4226,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729285858377,0.37836,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729285858576,0.37836,2642.9,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729285858773,0.37836,2642.9,2642.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729285860581,0.37835,2642.9,2642.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729285860879,0.37835,2642.9,2642.8,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1729285874388,0.37835,2642.9,2642.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729285877080,0.37835,2642.9,2642.8,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1729285883787,4.57621,2643.1,2642.8,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1729285883788,3.6304,2643.1,2642.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729285883992,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729285885087,0.37831,2643.2,2642.8,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1729285885282,0.37831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729285885891,0.37828,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729285886088,0.37828,2643.4,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729285886394,0.37828,2643.4,2643.3,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1729285887104,3.58607,2643.5,2643.3,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1729285887401,3.58607,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285887593,0.37828,2643.4,2643.3,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1729285887902,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285888098,3.58606,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285888402,4.57437789,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285888598,1.36657789,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285888794,4.19611789,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285888990,4.57437789,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285889897,4.19611789,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729285890196,4.19611789,2643.5,2643.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729285890197,1.40621789,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285890800,1.78446789,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285891699,0.37828,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285891893,1.36581163,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285892399,1.86106725,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285895298,1.86106725,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285915214,1.86104725,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285916213,0.37826,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285916409,1.86104725,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285922510,1.48278725,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729285922712,1.48278725,2643.5,2643.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729285922909,0.79616,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285923115,2.27949652,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285924116,0.79616,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285924317,2.77327093,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285928206,0.79616,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285929215,3.26754866,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285937827,3.81625367,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285938410,3.26754866,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285938920,3.81628162,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285939524,3.82242593,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285939730,3.27369297,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285940424,3.82241206,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285942128,1.34487909,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285943229,3.27406249,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285943625,3.82289391,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285943919,1.34497265,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285944127,3.27406731,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285944625,1.3449577,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285945222,3.82290976,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285945424,3.27411206,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285945718,1.34497291,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285945919,3.82289656,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285948329,1.34497291,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285951827,3.82300537,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285952234,3.27419246,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285952428,3.8230448,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285958831,1.34501234,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285959026,3.82338463,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285959434,1.34501234,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285960857,3.27434343,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285961139,1.34504453,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285970335,0.79616,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285971747,1.34511335,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729285975144,0.37826,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285975350,2.85642665,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285975550,3.40531698,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285975858,2.85654021,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285976053,0.92714683,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285976247,2.85633427,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285976442,0.92714683,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285976748,0.37826,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285977146,2.85637675,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285978654,3.40520958,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285978853,2.85637675,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285979754,3.40513512,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285979957,2.85627006,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285982154,3.40508645,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285986961,3.40508645,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285987149,2.85627006,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285987957,3.40523639,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285988667,2.47801006,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285988856,2.85627006,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285992063,2.85627006,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285992465,3.40523355,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285992675,2.85627006,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285994462,3.40523112,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285995361,2.85627006,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285995666,3.40522761,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285996360,3.40565416,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285997459,2.85669661,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285997963,2.85669661,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729285998979,2.85669661,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285999479,3.40563529,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729285999876,2.85669661,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286000770,4.21669661,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286000972,4.76561594,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286001172,4.21669661,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286002180,4.76570776,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286002380,4.21675629,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286003175,2.85675629,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286004385,3.40570976,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286007887,4.76570976,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286008981,4.76570976,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729286009279,4.76570976,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286011683,2.28721347,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286011988,4.76580286,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286013386,4.76579075,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286014287,2.28721347,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286014985,1.73826,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286019374,2.28725064,2643.5,2643.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1729286021183,4.76601112,2643.5,2643.4,2.20945625]
["bitfinex-derivatives","ETHF0:USTF0",1729286025297,4.76601112,2643.5,2643.4,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1729286025490,2.28725064,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286025693,0.92725064,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286025891,0.37826,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286026197,2.8569844,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286026391,3.40597504,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286026598,0.92725064,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286026793,0.37826,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286028597,0.92725064,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286030288,0.37828,2643.4,2643.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1729286030696,1.18328,2643.4,2643.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1729286031498,1.18328,2643.4,2643.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729286031703,1.18328,2643.4,2643.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729286031999,0.37831,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286032201,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286036404,3.24680699,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286036598,3.79579763,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286038010,1.31840064,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286040103,1.31840064,2643.3,2643.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729286040315,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286040496,1.31816575,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286041817,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286046108,2.75079304,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286046815,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286047707,2.75077894,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286047907,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286049215,3.24680699,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286049515,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286051320,3.24680699,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286051517,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286055516,3.2458027,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286055710,0.76941,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729286056311,2.47628128,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286056710,2.47628128,2643.3,2643.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729286056711,2.47628128,2643.4,2643.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729286056910,1.98104262,2643.2,2643.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1729286058514,1.48567818,2643.2,2643.1,1.78591625]
["bitfinex-derivatives","ETHF0:USTF0",1729286058920,1.48567818,2643.2,2643.1,2.89587748]
["bitfinex-derivatives","ETHF0:USTF0",1729286059119,1.48567818,2643.2,2643.1,2.89743008]
["bitfinex-derivatives","ETHF0:USTF0",1729286059622,1.48567818,2643.2,2643.1,1.78751135]
["bitfinex-derivatives","ETHF0:USTF0",1729286060818,1.48567818,2643.2,2643.1,2.89750338]
["bitfinex-derivatives","ETHF0:USTF0",1729286061217,1.48567818,2643.2,2643.1,1.78751135]
["bitfinex-derivatives","ETHF0:USTF0",1729286061417,1.48567818,2643.2,2643.1,2.897534]
["bitfinex-derivatives","ETHF0:USTF0",1729286061719,1.48567818,2643.2,2643.1,1.78751135]
["bitfinex-derivatives","ETHF0:USTF0",1729286062419,1.48567818,2643.2,2643.1,2.89754983]
["bitfinex-derivatives","ETHF0:USTF0",1729286062618,1.98104262,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286063924,1.98104262,2643.3,2643.2,1.37080135]
["bitfinex-derivatives","ETHF0:USTF0",1729286064526,1.98104262,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286066027,2.35933262,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286066622,2.85457128,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286071833,3.02500122,2643.3,2643.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729286072026,0.37832,2643.1,2643.0,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1729286072221,2.85540289,2643.1,2643.0,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1729286073425,3.68010289,2643.1,2643.0,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1729286073732,3.68010289,2643.1,2643.0,2.21161135]
["bitfinex-derivatives","ETHF0:USTF0",1729286073733,3.18456128,2643.1,2643.0,2.21161135]
["bitfinex-derivatives","ETHF0:USTF0",1729286073929,1.75172604,2643.1,2643.0,2.21161135]
["bitfinex-derivatives","ETHF0:USTF0",1729286074134,3.18455664,2643.1,2643.0,2.21161135]
["bitfinex-derivatives","ETHF0:USTF0",1729286074830,1.75171723,2643.1,2643.0,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1729286075022,3.18462443,2643.1,2643.0,2.21161135]
["bitfinex-derivatives","ETHF0:USTF0",1729286075225,1.75171534,2643.1,2643.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729286075427,1.75171534,2643.1,2642.9,1.79333135]
["bitfinex-derivatives","ETHF0:USTF0",1729286075428,0.37833,2643.0,2642.9,1.79333135]
["bitfinex-derivatives","ETHF0:USTF0",1729286075627,2.35973438,2643.0,2642.9,2.90443895]
["bitfinex-derivatives","ETHF0:USTF0",1729286075931,2.35973438,2643.0,2642.9,1.79387735]
["bitfinex-derivatives","ETHF0:USTF0",1729286076329,2.35973438,2643.0,2642.9,2.90437827]
["bitfinex-derivatives","ETHF0:USTF0",1729286076636,0.37833,2643.0,2642.9,2.90431496]
["bitfinex-derivatives","ETHF0:USTF0",1729286076930,2.35973438,2643.0,2642.9,2.90431496]
["bitfinex-derivatives","ETHF0:USTF0",1729286077534,2.35973438,2643.0,2642.9,1.79381404]
["bitfinex-derivatives","ETHF0:USTF0",1729286077832,2.35973438,2643.0,2642.9,2.90428481]
["bitfinex-derivatives","ETHF0:USTF0",1729286078030,2.35973438,2643.0,2642.8,1.37133404]
["bitfinex-derivatives","ETHF0:USTF0",1729286078031,3.2078,2643.0,2642.8,1.37133404]
["bitfinex-derivatives","ETHF0:USTF0",1729286078331,2.77941821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286080438,0.79825,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286080738,2.77941821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286083029,0.79825,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286091343,2.77942821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286094945,0.37837,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729286095246,1.23277,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729286096035,0.3784,2642.6,2642.5,0.99297404]
["bitfinex-derivatives","ETHF0:USTF0",1729286096239,0.3784,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729286096240,1.36761053,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729286096635,1.78971053,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729286097346,1.41131053,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729286097543,1.41131053,2642.6,2642.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729286098246,1.78970053,2642.6,2642.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729286098441,1.41131053,2642.6,2642.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729286098943,1.78970053,2642.6,2642.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729286099144,1.41131053,2642.6,2642.4,1.84057404]
["bitfinex-derivatives","ETHF0:USTF0",1729286099344,1.36762053,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286099748,1.8622258,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286099939,2.6670258,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286100547,1.18321,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286101346,2.17199378,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286101947,1.79358378,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286102150,2.17199378,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286103751,2.6670258,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286106654,2.2886158,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286106847,1.4838158,2642.5,2642.4,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1729286107161,4.19617775,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729286109749,0.98837775,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729286110852,0.98837775,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729286115358,0.98935763,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729286115756,1.8621658,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286116553,1.86249795,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286116956,1.8625192,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286117349,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286118857,1.98116821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286119157,2.35951821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286125759,2.77761821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286129261,2.39926821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286129460,0.4181,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286129767,2.77761821,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286130260,2.77761821,2642.9,2642.7,0.99297404]
["bitfinex-derivatives","ETHF0:USTF0",1729286130261,0.37836,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286130960,2.35857538,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286131564,0.37836,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286132065,2.35857538,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286137873,1.98021538,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286138074,0.4181,2642.9,2642.6,1.41877404]
["bitfinex-derivatives","ETHF0:USTF0",1729286138075,2.77666538,2642.9,2642.6,1.41877404]
["bitfinex-derivatives","ETHF0:USTF0",1729286138276,1.48466387,2642.7,2642.6,1.79716404]
["bitfinex-derivatives","ETHF0:USTF0",1729286138779,1.48466387,2642.7,2642.6,5.58116404]
["bitfinex-derivatives","ETHF0:USTF0",1729286139072,1.48466387,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729286140970,1.48466387,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286141175,1.48466387,2642.9,2642.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729286141365,3.16845538,2643.0,2642.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729286141565,3.16845538,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729286141879,3.16845538,2643.0,2642.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729286141880,1.48437711,2643.0,2642.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729286142068,1.48437711,2643.1,2642.9,9.99739099]
["bitfinex-derivatives","ETHF0:USTF0",1729286142267,0.98969564,2643.1,2643.0,2.96692099]
["bitfinex-derivatives","ETHF0:USTF0",1729286142461,1.48437711,2643.3,2643.0,2.58859099]
["bitfinex-derivatives","ETHF0:USTF0",1729286142667,1.48437711,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286143171,1.48437711,2643.3,2643.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1729286144073,1.48437711,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286144665,1.89277711,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286147479,0.4084,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286148383,1.89277711,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286148674,0.4084,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286151983,1.89277711,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286152170,0.4084,2643.3,2642.8,0.99183957]
["bitfinex-derivatives","ETHF0:USTF0",1729286152376,1.48346804,2643.2,2642.8,0.99183957]
["bitfinex-derivatives","ETHF0:USTF0",1729286152573,1.86178804,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286155381,2.28468804,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286156185,0.80122,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286158085,2.78143538,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286158893,0.80122,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286159677,2.78143538,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286159876,0.80122,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286160083,2.78143538,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286160273,0.80122,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286164084,1.90673299,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286164683,2.33243299,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286166788,2.71075299,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286167582,2.71080117,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286168487,2.71080117,2643.1,2642.7,2.32936957]
["bitfinex-derivatives","ETHF0:USTF0",1729286168488,0.37834,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286168694,2.25916041,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286168990,0.77504,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286170883,2.75525538,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286171888,0.77504,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286172191,2.75525538,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286172797,2.37691538,2643.0,2642.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729286172991,1.86256724,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729286173189,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729286178599,0.37836,2642.8,2642.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1729286178795,1.86254889,2642.8,2642.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729286179091,1.86254889,2642.8,2642.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729286179292,1.86254889,2642.8,2642.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729286179293,1.20786,2642.8,2642.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729286179595,3.18807538,2642.8,2642.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729286181400,6.43942,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729286181594,1.48384507,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729286181795,1.48384507,2642.3,2642.2,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1729286183396,2.26867507,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729286184401,0.37843,2642.3,2642.2,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729286190410,0.37843,2642.3,2642.2,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1729286191500,1.73843,2642.3,2642.2,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1729286192309,1.73843,2642.3,2642.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729286193316,1.73843,2642.3,2641.6,0.99183957]
["bitfinex-derivatives","ETHF0:USTF0",1729286193317,3.7848,2642.2,2641.6,0.99183957]
["bitfinex-derivatives","ETHF0:USTF0",1729286193607,0.37855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729286193815,0.37856,2641.4,2641.3,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1729286194009,1.73856,2641.4,2641.3,1.64787]
["bitfinex-derivatives","ETHF0:USTF0",1729286194202,1.73856,2641.4,2641.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729286194403,1.73856,2641.4,2641.3,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1729286194619,1.73856,2641.4,2641.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729286194808,1.79036417,2641.4,2641.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729286195806,1.79036417,2641.4,2641.3,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1729286196010,1.79036417,2641.4,2641.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729286196811,1.41180417,2641.4,2641.3,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1729286199814,0.05180417,2641.4,2641.3,3.00788]
["bitfinex-derivatives","ETHF0:USTF0",1729286200422,1.41180417,2641.4,2641.3,1.64788]
["bitfinex-derivatives","ETHF0:USTF0",1729286205815,3.58634,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729286205816,3.2078,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729286206019,3.2078,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729286207433,1.36,2641.7,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286207629,1.36,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729286209430,1.36,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729286209627,2.60364507,2642.4,2641.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729286209628,1.36,2642.3,2641.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729286209829,1.36,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286210030,3.58623,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729286210331,4.94623,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729286212125,0.37841,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729286212322,1.36,2642.5,2642.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729286212528,1.36,2642.5,2642.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1729286213332,1.36,2642.5,2642.4,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1729286213521,1.36,2642.5,2642.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1729286215832,0.37839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729286216018,1.73839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729286216227,1.73839,2642.6,2642.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1729286217722,1.36,2642.6,2642.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1729286217933,3.2078,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729286218132,4.94618,2642.7,2642.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729286219938,1.73838,2642.7,2642.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729286225930,4.94618,2642.7,2642.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729286226534,4.94618,2642.7,2642.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729286226833,4.94618,2642.7,2642.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729286232448,3.2078,2642.7,2642.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1729286232643,3.2078,2642.7,2642.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1729286232842,4.5678,2642.7,2642.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1729286233039,1.36,2642.7,2642.6,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1729286236736,1.36,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729286236938,1.36,2642.9,2642.8,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1729286237244,1.36,2642.9,2642.8,2.56916]
["bitfinex-derivatives","ETHF0:USTF0",1729286237940,3.2078,2643.0,2642.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729286238145,4.5678,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729286239242,3.2078,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729286239750,1.73832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286239951,1.73832,2643.1,2643.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729286240153,4.94612,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286240645,4.94612,2643.2,2643.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729286240848,3.2078,2643.2,2643.1,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1729286243557,3.2078,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286243851,3.2078,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286245742,3.2078,2643.6,2643.5,5.52066]
["bitfinex-derivatives","ETHF0:USTF0",1729286246252,2.85373507,2644.3,2643.5,5.52066]
["bitfinex-derivatives","ETHF0:USTF0",1729286246253,3.2078,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729286246445,1.36,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286246649,1.36,2644.5,2644.3,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1729286246843,3.2078,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286247039,4.5678,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286247239,3.2078,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286247649,1.36,2645.1,2644.5,5.51972]
["bitfinex-derivatives","ETHF0:USTF0",1729286247853,1.36,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286248051,1.36,2645.0,2644.9,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1729286248549,1.36,2645.1,2644.9,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729286248752,0.37805,2645.0,2644.9,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729286248948,1.36,2645.1,2644.9,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729286249151,1.73804,2645.1,2644.9,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729286249449,41.2232,2645.4,2644.3,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1729286249450,0.37813,2644.5,2644.3,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1729286249777,1.36,2644.5,2644.3,2.55955]
["bitfinex-derivatives","ETHF0:USTF0",1729286249952,1.73812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286250258,1.73812,2644.5,2644.3,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1729286250560,1.73812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286251455,1.36,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286251959,0.37811,2644.6,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286255755,0.37811,2644.6,2644.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729286255756,0.37811,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286256060,3.5859,2644.7,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286256255,3.2078,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286256557,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729286256763,3.2078,2645.0,2644.9,3.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729286256957,3.2078,2645.0,2644.9,7.10886]
["bitfinex-derivatives","ETHF0:USTF0",1729286258954,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286259254,3.58582,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286259455,3.2078,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286259851,3.3771,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286259852,0.37802,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286260255,6.5849,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286260463,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286260662,0.37802,2645.2,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729286260862,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286261056,0.37801,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729286261256,0.37803,2645.2,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729286261451,0.37803,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286261859,0.37802,2645.2,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729286262057,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286264271,0.37801,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729286264661,3.2078,2645.4,2644.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729286264862,0.37802,2645.2,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729286265470,3.5858,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729286266467,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729286266660,40.8,2645.6,2644.9,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1729286266661,41.17797,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729286266862,3.9788,2645.7,2645.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729286267162,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729286267764,3.9788,2645.7,2645.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729286267969,0.37798,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729286271368,3.9788,2645.7,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729286271369,3.58577,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729286273867,3.2078,2645.6,2645.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729286281173,0.37795,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729286281370,4.94574,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729286282178,4.94574,2645.8,2645.7,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1729286282672,4.5678,2645.8,2645.7,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1729286282975,4.5678,2645.8,2645.7,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1729286282976,3.2078,2645.8,2645.7,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1729286283676,3.58573,2645.8,2645.7,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1729286287779,3.58573,2645.8,2645.7,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1729286287981,4.94573,2645.8,2645.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729286288184,0.37796,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729286288384,2.16536,2645.7,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729286288976,3.58574,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729286289183,3.58574,2645.8,2645.7,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1729286289383,3.58574,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286290484,0.37794,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286290882,4.94574,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286291082,4.94574,2645.8,2645.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729286291286,5.927053,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286291894,4.94574,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286296596,4.94574,2645.8,2645.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729286296787,5.927053,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286296979,4.94574,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286297185,5.927053,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286297488,4.567053,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286298893,5.56419248,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286299687,3.58574,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286300494,6.0588056,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286300795,6.0588056,2645.8,2645.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729286300993,3.58574,2645.8,2645.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729286301189,6.0588056,2645.8,2645.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729286302389,3.58574,2645.8,2645.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729286302592,3.58574,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286303498,0.37794,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286303695,3.58574,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286304392,4.1332682,2645.8,2645.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729286305902,0.94489,2645.7,2645.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729286306097,0.94489,2645.7,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286306098,0.94506,2645.2,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286306291,0.94498,2645.4,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286306292,4.94586,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286306492,4.1333882,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286306695,6.60840884,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286306900,6.11340748,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286308805,5.73534748,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286309097,3.58585,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286309694,5.56586928,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286310013,3.58585,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286310801,0.37805,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286313908,1.86222358,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286315010,1.86222358,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286316006,0.37805,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286316404,0.37805,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286316405,1.86222358,2645.0,2644.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286316708,0.94517,2644.9,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286316909,1.73812,2644.5,2644.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729286317411,2.34895241,2644.6,2644.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729286317600,2.72707241,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286319214,2.72707241,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286319915,2.72707241,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286320215,1.73812,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286321513,1.73812,2644.6,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286321917,1.73812,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286323305,4.94592,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286324823,4.94592,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286325009,0.37812,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286325410,1.36623125,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286325815,4.19591125,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286326509,0.98811125,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286326817,4.19591125,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286329519,0.98811125,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286329915,2.34811125,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286330718,1.36,2644.5,2644.4,2.15652]
["bitfinex-derivatives","ETHF0:USTF0",1729286332716,1.36,2644.5,2644.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1729286334618,2.75573672,2644.5,2644.3,0.45695193]
["bitfinex-derivatives","ETHF0:USTF0",1729286334811,2.75573672,2644.5,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286335010,2.75573672,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286335215,2.75573672,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286335421,5.96353672,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286335622,5.41737887,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286335822,2.20957887,2644.5,2644.1,0.08204253]
["bitfinex-derivatives","ETHF0:USTF0",1729286336123,4.5678,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286336319,5.14375208,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286336715,1.36,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286336915,4.5678,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286337518,4.5678,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286337519,4.94592,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286337726,5.36102,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286338222,4.9829,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286338620,5.36102,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286338822,4.94592,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286339210,4.5678,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286339920,4.5678,2644.5,2644.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729286340226,3.2078,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286340420,4.5678,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286340918,4.5678,2644.5,2643.8,5.96891]
["bitfinex-derivatives","ETHF0:USTF0",1729286341225,4.94592,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286341426,4.5678,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286342825,4.94592,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286346126,1.73812,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286347029,4.5678,2644.6,2644.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729286347348,4.94592,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286349130,2.72623125,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286351128,3.22028688,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286352734,1.73812,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286355126,4.20839814,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286355323,7.41619814,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729286358229,7.41619814,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286358230,3.2078,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286358434,5.1899386,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286358935,1.9821386,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286359841,1.9821386,2644.6,2644.5,3.81663826]
["bitfinex-derivatives","ETHF0:USTF0",1729286359842,1.48688852,2644.6,2644.5,3.81663826]
["bitfinex-derivatives","ETHF0:USTF0",1729286360234,1.48688852,2644.6,2644.5,4.22208663]
["bitfinex-derivatives","ETHF0:USTF0",1729286360440,1.48688852,2644.6,2644.5,3.23022392]
["bitfinex-derivatives","ETHF0:USTF0",1729286360635,1.48688852,2644.6,2644.5,5.10874543]
["bitfinex-derivatives","ETHF0:USTF0",1729286360824,0.99131227,2644.6,2644.5,10.25034543]
["bitfinex-derivatives","ETHF0:USTF0",1729286361026,0.99131227,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286361231,0.99131227,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729286361425,4.19911227,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729286361735,4.19911227,2644.9,2644.8,8.0959217]
["bitfinex-derivatives","ETHF0:USTF0",1729286362035,0.99131227,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729286362236,0.99131227,2645.1,2644.9,8.6666166]
["bitfinex-derivatives","ETHF0:USTF0",1729286362539,0.99131227,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286362835,2.84688852,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729286363134,2.84688852,2645.2,2645.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729286363339,10.02181674,2645.2,2644.8,0.99103486]
["bitfinex-derivatives","ETHF0:USTF0",1729286363531,0.37809,2644.7,2644.6,0.99103486]
["bitfinex-derivatives","ETHF0:USTF0",1729286363733,0.37809,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286363734,3.2239008,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286363929,3.2239008,2644.7,2644.3,2.30951492]
["bitfinex-derivatives","ETHF0:USTF0",1729286363930,4.9459,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286364130,3.26266919,2644.6,2644.5,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729286364940,3.64077919,2644.6,2644.5,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729286365141,3.26266919,2644.6,2644.5,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729286366534,3.64077919,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286366740,3.2627178,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286366931,1.7771,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286368536,4.24737814,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286370041,4.62548814,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286370241,4.24737814,2644.6,2644.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729286370544,4.24737814,2644.6,2644.5,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729286370748,0.37813,2644.4,2644.1,4.19883486]
["bitfinex-derivatives","ETHF0:USTF0",1729286370940,3.71907035,2644.4,2644.3,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729286371245,1.98094035,2644.4,2644.3,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1729286373246,3.34094035,2644.5,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286373453,3.34094035,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286373642,1.73812,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286374047,1.36,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286374446,3.34094132,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286374653,2.84570724,2644.5,2644.4,1.73813]
["bitfinex-derivatives","ETHF0:USTF0",1729286376151,3.22382724,2644.5,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729286376448,0.37813,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729286376755,4.04948445,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729286377051,2.56383,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729286378654,3.67125186,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729286378854,4.04938186,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729286379758,2.56383,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729286380153,4.04933981,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729286380453,4.04933981,2644.4,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729286380454,0.37816,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729286380658,1.73816,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729286380850,0.37816,2644.2,2644.1,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1729286381050,3.24548763,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729286382558,0.37818,2644.1,2643.9,1.36923486]
["bitfinex-derivatives","ETHF0:USTF0",1729286382851,0.37821,2643.9,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286383158,1.7601,2643.8,2643.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729286383452,2.3783297,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286383945,2.3783297,2643.8,2643.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729286384146,1.36,2643.7,2643.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729286384459,2.84312847,2643.7,2643.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729286384658,2.84312847,2643.7,2643.6,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1729286384659,1.48312847,2643.7,2643.6,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1729286385455,2.13832,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286385456,3.62144847,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286389260,2.13832,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286399150,1.7601,2643.8,2643.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729286399346,1.73823,2643.7,2643.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1729286404566,1.73823,2643.7,2643.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729286407267,1.36,2643.7,2643.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729286407568,1.73823,2643.7,2643.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729286411967,1.36,2643.7,2643.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729286413977,1.73823,2643.7,2643.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729286414662,1.38763547,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286414663,0.98753547,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286414880,4.5678,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286415574,4.94601,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286416378,5.93354547,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286420071,6.42913847,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286420273,4.94601,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286420668,4.5678,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286420873,6.05033279,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286421075,2.84253279,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286422390,1.36,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286424083,3.7164397,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286424269,3.3382297,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286426278,3.34005312,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286427176,1.36,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286427477,3.34005312,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286429980,3.71826312,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286430380,3.34005312,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286433992,3.71826312,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286437885,1.73821,2643.9,2643.8,0.99103486]
["bitfinex-derivatives","ETHF0:USTF0",1729286438088,0.37822,2643.8,2643.7,1.36925486]
["bitfinex-derivatives","ETHF0:USTF0",1729286438287,3.62852476,2643.8,2643.7,1.36925486]
["bitfinex-derivatives","ETHF0:USTF0",1729286438483,5.35102,2643.8,2643.7,1.36925486]
["bitfinex-derivatives","ETHF0:USTF0",1729286439894,5.35102,2643.8,2643.7,0.99103486]
["bitfinex-derivatives","ETHF0:USTF0",1729286440089,5.35102,2643.8,2643.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729286440090,0.37823,2643.7,2643.6,1.78077486]
["bitfinex-derivatives","ETHF0:USTF0",1729286440290,0.78733,2643.7,2643.6,1.78077486]
["bitfinex-derivatives","ETHF0:USTF0",1729286442497,2.76738312,2643.7,2643.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729286443183,2.38915312,2643.7,2643.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729286448190,2.38915312,2643.7,2643.6,1.78077486]
["bitfinex-derivatives","ETHF0:USTF0",1729286448500,2.38915312,2643.7,2643.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1729286450297,0.4091,2643.7,2643.6,2.86893774]
["bitfinex-derivatives","ETHF0:USTF0",1729286453901,0.4091,2643.7,2643.6,1.87790288]
["bitfinex-derivatives","ETHF0:USTF0",1729286456900,4.12327312,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286457103,4.12414645,2643.8,2643.7,1.37088273]
["bitfinex-derivatives","ETHF0:USTF0",1729286457306,2.14322,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286457804,4.61720522,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286459006,4.23898522,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286459208,1.765,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286459411,4.23898522,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286459611,1.765,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286459806,4.61720522,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286465425,4.12443081,2643.8,2643.7,1.37088273]
["bitfinex-derivatives","ETHF0:USTF0",1729286472321,2.14322,2643.8,2643.7,1.37088273]
["bitfinex-derivatives","ETHF0:USTF0",1729286476324,1.765,2643.8,2643.7,1.37088273]
["bitfinex-derivatives","ETHF0:USTF0",1729286477136,0.405,2643.8,2643.7,1.37088273]
["bitfinex-derivatives","ETHF0:USTF0",1729286477728,0.78322,2643.8,2643.7,1.37088273]
["bitfinex-derivatives","ETHF0:USTF0",1729286479438,0.405,2643.8,2643.7,1.37088273]
["bitfinex-derivatives","ETHF0:USTF0",1729286480339,0.405,2643.8,2643.7,2.45983304]
["bitfinex-derivatives","ETHF0:USTF0",1729286480737,2.38689212,2643.8,2643.7,1.46718031]
["bitfinex-derivatives","ETHF0:USTF0",1729286480939,2.38689212,2643.8,2643.7,2.46022419]
["bitfinex-derivatives","ETHF0:USTF0",1729286480940,2.38691181,2643.8,2643.7,2.46022419]
["bitfinex-derivatives","ETHF0:USTF0",1729286481437,0.405,2643.8,2643.7,1.46719751]
["bitfinex-derivatives","ETHF0:USTF0",1729286482037,2.38644923,2643.8,2643.7,2.46026996]
["bitfinex-derivatives","ETHF0:USTF0",1729286482233,0.405,2643.8,2643.7,1.46719751]
["bitfinex-derivatives","ETHF0:USTF0",1729286484240,0.405,2643.8,2643.7,2.95381243]
["bitfinex-derivatives","ETHF0:USTF0",1729286487440,0.405,2643.8,2643.7,2.46041847]
["bitfinex-derivatives","ETHF0:USTF0",1729286487939,0.405,2643.8,2643.7,1.46719751]
["bitfinex-derivatives","ETHF0:USTF0",1729286488333,0.405,2643.8,2643.7,2.46041729]
["bitfinex-derivatives","ETHF0:USTF0",1729286488938,0.405,2643.8,2643.7,1.46719751]
["bitfinex-derivatives","ETHF0:USTF0",1729286489442,0.405,2643.8,2643.7,3.54956872]
["bitfinex-derivatives","ETHF0:USTF0",1729286489741,0.405,2643.8,2643.7,2.46060121]
["bitfinex-derivatives","ETHF0:USTF0",1729286490441,0.405,2643.8,2643.7,2.46059717]
["bitfinex-derivatives","ETHF0:USTF0",1729286491138,0.405,2643.8,2643.7,1.46737912]
["bitfinex-derivatives","ETHF0:USTF0",1729286491438,0.405,2643.8,2643.7,2.46059655]
["bitfinex-derivatives","ETHF0:USTF0",1729286491644,0.405,2643.8,2643.7,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1729286491847,0.405,2643.8,2643.7,2.46061873]
["bitfinex-derivatives","ETHF0:USTF0",1729286492038,0.405,2643.8,2643.7,1.467389]
["bitfinex-derivatives","ETHF0:USTF0",1729286492342,0.405,2643.8,2643.7,2.4606111]
["bitfinex-derivatives","ETHF0:USTF0",1729286492535,1.765,2643.8,2643.7,2.4606111]
["bitfinex-derivatives","ETHF0:USTF0",1729286495441,1.765,2643.8,2643.7,2.95400392]
["bitfinex-derivatives","ETHF0:USTF0",1729286495750,1.765,2643.8,2643.7,2.46062841]
["bitfinex-derivatives","ETHF0:USTF0",1729286496045,1.765,2643.8,2643.7,1.467389]
["bitfinex-derivatives","ETHF0:USTF0",1729286497850,0.405,2643.8,2643.7,1.467389]
["bitfinex-derivatives","ETHF0:USTF0",1729286498740,0.405,2643.8,2643.7,2.95400392]
["bitfinex-derivatives","ETHF0:USTF0",1729286499242,0.405,2643.8,2643.7,2.95399872]
["bitfinex-derivatives","ETHF0:USTF0",1729286499647,0.405,2643.8,2643.7,1.4673838]
["bitfinex-derivatives","ETHF0:USTF0",1729286499846,0.405,2643.8,2643.7,2.46062415]
["bitfinex-derivatives","ETHF0:USTF0",1729286500151,0.405,2643.8,2643.7,1.4673838]
["bitfinex-derivatives","ETHF0:USTF0",1729286502058,0.405,2643.8,2643.7,2.46064855]
["bitfinex-derivatives","ETHF0:USTF0",1729286502353,0.405,2643.8,2643.7,1.0891538]
["bitfinex-derivatives","ETHF0:USTF0",1729286502549,4.61720522,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286502749,4.61720522,2643.8,2643.7,2.46069973]
["bitfinex-derivatives","ETHF0:USTF0",1729286503451,4.23898522,2643.8,2643.7,2.46069973]
["bitfinex-derivatives","ETHF0:USTF0",1729286503656,4.23898522,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286507849,1.765,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286508157,1.765,2643.8,2643.7,2.46059746]
["bitfinex-derivatives","ETHF0:USTF0",1729286508554,1.765,2643.8,2643.7,2.46058898]
["bitfinex-derivatives","ETHF0:USTF0",1729286508747,1.765,2643.8,2643.7,2.46058457]
["bitfinex-derivatives","ETHF0:USTF0",1729286509652,1.765,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286509855,4.23898522,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286510153,1.765,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286510546,4.23898522,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286517657,1.765,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286518461,1.765,2643.8,2643.7,2.46056598]
["bitfinex-derivatives","ETHF0:USTF0",1729286518961,1.765,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286520448,4.23898522,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286520666,1.765,2643.8,2643.7,1.37149074]
["bitfinex-derivatives","ETHF0:USTF0",1729286521163,1.765,2643.8,2643.7,0.99326074]
["bitfinex-derivatives","ETHF0:USTF0",1729286521164,8.39960522,2643.8,2643.7,0.99326074]
["bitfinex-derivatives","ETHF0:USTF0",1729286521461,0.37826,2643.5,2643.4,1.37153074]
["bitfinex-derivatives","ETHF0:USTF0",1729286521665,3.83537472,2643.6,2643.3,0.99326074]
["bitfinex-derivatives","ETHF0:USTF0",1729286521866,3.34059111,2643.4,2643.3,1.37154074]
["bitfinex-derivatives","ETHF0:USTF0",1729286522467,3.34059111,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729286523556,3.71887111,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729286523756,1.73828,2643.4,2643.3,1.37154074]
["bitfinex-derivatives","ETHF0:USTF0",1729286524073,3.71887111,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729286524659,4.13247111,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729286525060,4.13247111,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286525261,2.15188,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286526259,4.13247111,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286526465,2.15188,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286526662,3.63612829,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286526861,2.15188,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286527265,1.7736,2643.4,2643.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1729286527466,2.8440986,2643.3,2643.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1729286527772,1.36,2643.3,2643.2,1.80055074]
["bitfinex-derivatives","ETHF0:USTF0",1729286527972,2.8440986,2643.3,2643.2,1.80055074]
["bitfinex-derivatives","ETHF0:USTF0",1729286528274,2.8440986,2643.3,2643.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1729286528470,2.34936535,2643.3,2643.2,1.80055074]
["bitfinex-derivatives","ETHF0:USTF0",1729286529070,1.73829,2643.3,2643.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1729286529266,1.36,2643.3,2643.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1729286529666,3.2495986,2643.3,2643.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1729286530074,3.6278886,2643.3,2643.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1729286530273,3.2495986,2643.3,2643.1,1.37157074]
["bitfinex-derivatives","ETHF0:USTF0",1729286530476,3.6122086,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286530877,3.2338986,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286531374,3.6122086,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729286531776,3.6122086,2643.2,2643.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729286531777,3.2338986,2643.2,2643.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729286531973,3.2338986,2643.2,2642.9,0.99326074]
["bitfinex-derivatives","ETHF0:USTF0",1729286531974,4.5678,2643.1,2642.9,0.99326074]
["bitfinex-derivatives","ETHF0:USTF0",1729286532177,4.5678,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286532178,2.76242569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286532371,3.14075569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286533177,2.76242569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286535183,3.14075569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286535478,2.76242569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286536381,1.7735,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286541385,2.1766,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286559502,3.16552569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286560199,2.1766,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286560506,3.16552569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286562599,2.34892569,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729286562807,0.98892569,2643.0,2642.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1729286563493,3.2224186,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286564507,1.73832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286565507,3.71891111,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286570610,1.98059111,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286572908,5.33591,2643.2,2642.9,1.42256074]
["bitfinex-derivatives","ETHF0:USTF0",1729286572909,5.33591,2643.2,2642.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729286573114,1.4859112,2643.0,2642.9,1.80026519]
["bitfinex-derivatives","ETHF0:USTF0",1729286573414,1.98121494,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729286574315,1.98121494,2643.1,2643.0,1.37094519]
["bitfinex-derivatives","ETHF0:USTF0",1729286575412,4.60462868,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286575718,7.81242868,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286576419,4.60462868,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286577019,7.81242868,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286577621,5.33591,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286577816,7.81453477,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286578024,5.33591,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286578222,4.9576,2643.2,2643.0,0.99261519]
["bitfinex-derivatives","ETHF0:USTF0",1729286578517,2.4786006,2643.1,2643.0,1.37094519]
["bitfinex-derivatives","ETHF0:USTF0",1729286584617,3.8386006,2643.1,2643.0,1.37094519]
["bitfinex-derivatives","ETHF0:USTF0",1729286585125,1.36,2643.1,2643.0,2.46030205]
["bitfinex-derivatives","ETHF0:USTF0",1729286585324,3.8386006,2643.1,2643.0,2.46030205]
["bitfinex-derivatives","ETHF0:USTF0",1729286585628,1.36,2643.1,2643.0,2.46030205]
["bitfinex-derivatives","ETHF0:USTF0",1729286586426,3.8386006,2643.1,2643.0,1.37094519]
["bitfinex-derivatives","ETHF0:USTF0",1729286586625,3.8386006,2643.1,2643.0,2.46032633]
["bitfinex-derivatives","ETHF0:USTF0",1729286587123,1.36,2643.1,2643.0,2.46032633]
["bitfinex-derivatives","ETHF0:USTF0",1729286587422,1.36,2643.1,2643.0,2.46031895]
["bitfinex-derivatives","ETHF0:USTF0",1729286587728,3.8386006,2643.1,2643.0,2.46031895]
["bitfinex-derivatives","ETHF0:USTF0",1729286587928,1.36,2643.1,2643.0,2.46031895]
["bitfinex-derivatives","ETHF0:USTF0",1729286588426,3.8386006,2643.1,2643.0,2.46031895]
["bitfinex-derivatives","ETHF0:USTF0",1729286590027,1.36,2643.1,2643.0,2.46031895]
["bitfinex-derivatives","ETHF0:USTF0",1729286590217,3.8386006,2643.1,2643.0,1.37094519]
["bitfinex-derivatives","ETHF0:USTF0",1729286590413,3.8386006,2643.1,2643.0,2.46032201]
["bitfinex-derivatives","ETHF0:USTF0",1729286590617,1.36,2643.1,2643.0,2.46032201]
["bitfinex-derivatives","ETHF0:USTF0",1729286590818,1.36,2643.1,2643.0,2.95662961]
["bitfinex-derivatives","ETHF0:USTF0",1729286591013,1.36,2643.1,2643.0,2.46115013]
["bitfinex-derivatives","ETHF0:USTF0",1729286591217,3.8386006,2643.1,2643.0,2.46115013]
["bitfinex-derivatives","ETHF0:USTF0",1729286591420,1.36,2643.1,2643.0,2.46115013]
["bitfinex-derivatives","ETHF0:USTF0",1729286591623,2.8684006,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729286591828,1.98323522,2643.2,2643.1,2.57828178]
["bitfinex-derivatives","ETHF0:USTF0",1729286592027,1.98323522,2643.2,2643.1,3.77830178]
["bitfinex-derivatives","ETHF0:USTF0",1729286592632,4.16413522,2643.3,2643.1,3.39998178]
["bitfinex-derivatives","ETHF0:USTF0",1729286592827,4.16413522,2643.3,2643.2,2.46079814]
["bitfinex-derivatives","ETHF0:USTF0",1729286593131,2.1809,2643.3,2643.2,2.46079814]
["bitfinex-derivatives","ETHF0:USTF0",1729286593522,4.16339686,2643.3,2643.2,1.37143915]
["bitfinex-derivatives","ETHF0:USTF0",1729286594420,4.16324383,2643.3,2643.2,1.37143915]
["bitfinex-derivatives","ETHF0:USTF0",1729286597217,1.98234383,2643.3,2643.2,2.73143915]
["bitfinex-derivatives","ETHF0:USTF0",1729286597422,3.34234383,2643.3,2643.2,2.73143915]
["bitfinex-derivatives","ETHF0:USTF0",1729286597626,3.34234383,2643.3,2643.2,1.37143915]
["bitfinex-derivatives","ETHF0:USTF0",1729286598633,1.36,2643.3,2643.2,1.37143915]
["bitfinex-derivatives","ETHF0:USTF0",1729286598826,3.34234383,2643.3,2643.2,1.77893915]
["bitfinex-derivatives","ETHF0:USTF0",1729286599129,1.36,2643.3,2643.2,1.77893915]
["bitfinex-derivatives","ETHF0:USTF0",1729286599321,3.34234383,2643.3,2643.2,1.77893915]
["bitfinex-derivatives","ETHF0:USTF0",1729286600135,1.36,2643.3,2643.2,1.77893915]
["bitfinex-derivatives","ETHF0:USTF0",1729286600334,3.34234383,2643.3,2643.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729286607334,1.36,2643.3,2643.2,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1729286610836,2.37544383,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286611143,3.73544383,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286611939,1.7531,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286612133,3.73544383,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286612530,1.7531,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286612929,3.2388929,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286613139,1.7531,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286615331,3.73544383,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286622143,2.37544383,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286622346,0.3931,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286622542,1.87882508,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286624641,1.87882508,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286627152,1.87882508,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286627348,1.87882508,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286627555,1.87882508,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286629553,1.87882508,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286629954,1.87882508,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286630554,1.87882508,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286632060,0.3931,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286634756,2.37544383,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286635062,0.3931,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286636449,2.37544383,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286636652,0.3931,2643.4,2643.3,2.45996482]
["bitfinex-derivatives","ETHF0:USTF0",1729286637357,0.3931,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286639056,0.3931,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729286639464,0.3931,2643.4,2643.3,1.37141915]
["bitfinex-derivatives","ETHF0:USTF0",1729286640954,6.5087006,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729286641163,4.0301,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286641456,5.19063891,2643.5,2643.4,3.13290915]
["bitfinex-derivatives","ETHF0:USTF0",1729286641659,5.19063891,2643.5,2643.4,3.53330915]
["bitfinex-derivatives","ETHF0:USTF0",1729286645466,5.19063891,2643.5,2643.4,5.11757549]
["bitfinex-derivatives","ETHF0:USTF0",1729286645467,4.69461194,2643.5,2643.4,5.11757549]
["bitfinex-derivatives","ETHF0:USTF0",1729286647767,1.48681194,2643.5,2643.4,5.11757549]
["bitfinex-derivatives","ETHF0:USTF0",1729286648263,1.48681194,2643.5,2643.4,5.11746991]
["bitfinex-derivatives","ETHF0:USTF0",1729286651866,1.48681194,2643.5,2643.4,3.62854712]
["bitfinex-derivatives","ETHF0:USTF0",1729286652573,1.98283891,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729286652769,1.98283891,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286653272,2.36108891,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286653871,1.98283891,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286655862,2.36108891,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286659380,1.98283891,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286660572,1.98283891,2643.6,2643.5,2.73066792]
["bitfinex-derivatives","ETHF0:USTF0",1729286660781,1.98283891,2643.6,2643.5,2.73067792]
["bitfinex-derivatives","ETHF0:USTF0",1729286665774,0.79935,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729286665983,0.79935,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286666176,2.78098132,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286666677,0.79935,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286667565,3.2779506,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286670676,2.8997006,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286670878,3.2779306,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286672386,2.8997006,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286672884,1.98296473,2643.7,2643.6,2.73066792]
["bitfinex-derivatives","ETHF0:USTF0",1729286673090,6.01706473,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286673382,6.01706473,2643.8,2643.7,2.73064792]
["bitfinex-derivatives","ETHF0:USTF0",1729286674180,6.01706473,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729286674680,4.0341,2643.8,2643.7,3.14884792]
["bitfinex-derivatives","ETHF0:USTF0",1729286674877,6.01706473,2643.8,2643.7,3.14884792]
["bitfinex-derivatives","ETHF0:USTF0",1729286675182,4.0341,2643.8,2643.7,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729286675579,5.52085514,2643.8,2643.7,4.23680977]
["bitfinex-derivatives","ETHF0:USTF0",1729286675879,2.31305514,2643.8,2643.7,4.23680977]
["bitfinex-derivatives","ETHF0:USTF0",1729286676083,2.31305514,2643.8,2643.7,4.23641655]
["bitfinex-derivatives","ETHF0:USTF0",1729286676885,2.31305514,2643.8,2643.7,4.23631499]
["bitfinex-derivatives","ETHF0:USTF0",1729286677986,2.31305514,2643.8,2643.7,4.23622337]
["bitfinex-derivatives","ETHF0:USTF0",1729286678286,0.8263,2643.8,2643.7,4.23622337]
["bitfinex-derivatives","ETHF0:USTF0",1729286678776,2.31305514,2643.8,2643.7,4.23622337]
["bitfinex-derivatives","ETHF0:USTF0",1729286678976,1.81754061,2643.8,2643.7,4.23622337]
["bitfinex-derivatives","ETHF0:USTF0",1729286679177,1.81750644,2643.8,2643.7,4.23622337]
["bitfinex-derivatives","ETHF0:USTF0",1729286679476,0.8263,2643.8,2643.7,3.14836308]
["bitfinex-derivatives","ETHF0:USTF0",1729286679678,2.31305514,2643.8,2643.7,3.14836308]
["bitfinex-derivatives","ETHF0:USTF0",1729286679980,1.81755898,2643.8,2643.7,4.23598772]
["bitfinex-derivatives","ETHF0:USTF0",1729286681290,1.81755898,2643.8,2643.7,3.14836308]
["bitfinex-derivatives","ETHF0:USTF0",1729286684875,1.81689541,2643.8,2643.7,3.14836308]
["bitfinex-derivatives","ETHF0:USTF0",1729286687380,1.81689541,2643.8,2643.7,4.23582879]
["bitfinex-derivatives","ETHF0:USTF0",1729286687581,1.81689541,2643.8,2643.7,3.14836308]
["bitfinex-derivatives","ETHF0:USTF0",1729286690792,2.31305514,2643.8,2643.7,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729286696497,2.31305514,2643.8,2643.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1729286696699,2.31305514,2643.8,2643.7,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1729286697799,1.81678147,2643.8,2643.7,3.14836308]
["bitfinex-derivatives","ETHF0:USTF0",1729286700593,0.99048147,2643.8,2643.7,3.14836308]
["bitfinex-derivatives","ETHF0:USTF0",1729286700802,0.99048147,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286700991,1.48675514,2644.0,2643.8,0.99156402]
["bitfinex-derivatives","ETHF0:USTF0",1729286701308,1.48675514,2644.0,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286701309,4.2389006,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286701601,1.98066911,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729286701787,1.98066911,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286701991,1.48562678,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286702193,1.48562678,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286702793,5.98186911,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729286702993,5.98186911,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729286703197,6.36009911,2643.8,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729286703393,1.98066911,2643.7,2643.4,0.99156402]
["bitfinex-derivatives","ETHF0:USTF0",1729286703596,2.35926123,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286704398,1.98103123,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286704798,2.35926123,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286705197,1.98103123,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286705400,1.98103123,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286705604,2.35926123,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286705803,1.98399004,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286707402,1.98399004,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286707999,6.8580306,2643.8,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286708206,6.8580306,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286708409,8.46396266,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286708609,8.46391822,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286710205,5.25611822,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286710501,8.46391822,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286710898,0.37823,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729286711108,4.46270133,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729286711409,4.46270133,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286712800,2.35905164,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286715103,2.35905164,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729286715321,2.35905164,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286716013,1.98082164,2643.7,2643.3,0.99156402]
["bitfinex-derivatives","ETHF0:USTF0",1729286716200,0.37826,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729286716405,0.37826,2643.6,2643.5,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286717103,2.35906164,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729286717505,2.35906164,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286718310,2.35906164,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286718513,2.35906164,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286718920,3.34082164,2643.7,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286719106,2.35907164,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286719311,2.35907164,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286720117,2.77207164,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286720809,2.77207164,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286721516,2.77207164,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286723407,4.13207164,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286723912,0.37826,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286724111,4.40596,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286725115,4.40596,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286725915,5.88931151,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286726109,4.40596,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286726303,5.88931456,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286727918,4.40596,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286728319,1.19816,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286729615,1.19816,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286729914,1.19816,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286733619,1.19816,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286734027,3.17898164,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286735910,1.19816,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286740331,3.17898164,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286744330,1.19816,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286745126,5.28966249,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286745431,0.8199,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286746027,0.8199,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729286746727,1.19816,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729286749440,1.19816,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286752832,0.8199,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286753033,1.19816,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286754539,2.81170506,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286754938,5.29030566,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286755539,2.81170506,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286755745,2.81181648,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286755941,1.19816,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286756332,5.29048898,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286756739,1.19816,2643.5,2643.4,2.72984402]
["bitfinex-derivatives","ETHF0:USTF0",1729286757644,2.81196211,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286757847,1.19816,2643.5,2643.4,2.72984402]
["bitfinex-derivatives","ETHF0:USTF0",1729286758048,5.29054091,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286760444,5.29079632,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286761643,5.29079632,2643.5,2643.3,1.40116402]
["bitfinex-derivatives","ETHF0:USTF0",1729286761644,4.91253632,2643.5,2643.3,1.40116402]
["bitfinex-derivatives","ETHF0:USTF0",1729286761842,3.6767706,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286762049,5.29073281,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286763850,5.29088293,2643.5,2643.4,2.72984402]
["bitfinex-derivatives","ETHF0:USTF0",1729286764146,5.29088293,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286764449,2.81228233,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286764934,2.81228233,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286765137,5.28938627,2643.5,2643.4,2.35156402]
["bitfinex-derivatives","ETHF0:USTF0",1729286765539,5.28938627,2643.5,2643.4,2.72984402]
["bitfinex-derivatives","ETHF0:USTF0",1729286765746,5.28938627,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729286766343,4.09121627,2643.5,2643.4,2.72984402]
["bitfinex-derivatives","ETHF0:USTF0",1729286766544,3.6208,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286766545,6.47616394,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729286766752,8.09039669,2643.6,2643.5,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1729286767049,8.09039669,2643.6,2643.5,1.77782402]
["bitfinex-derivatives","ETHF0:USTF0",1729286767449,8.09039669,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286769852,4.88259669,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286770050,8.09039669,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286770349,4.88259669,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286770557,8.09039669,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286773253,8.08965043,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286773444,4.88185043,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286773646,8.08965043,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286778056,8.08871964,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286780254,5.6116157,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286780960,2.4038157,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286781459,5.6116157,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286782648,5.61166209,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286782849,2.40386209,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286783044,5.61166209,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286788252,8.08659699,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286791764,8.08667755,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286792261,8.08687789,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286792861,4.87907789,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286793067,8.08687789,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286794754,4.87907789,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286794956,8.08687789,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286795367,5.61186243,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286796264,2.40406243,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286796463,5.61186243,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286797069,5.61181154,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286797260,2.40401154,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286797762,5.61181154,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286800870,2.40401154,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286801073,5.61181154,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286803470,8.08666275,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286803973,4.87886275,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286804167,8.08666275,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286805772,4.87886275,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286805966,8.08666275,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286806577,4.87892809,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286806779,8.08672809,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286807170,8.08669241,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286807776,4.87889241,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286808178,8.08669241,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286808883,8.08686176,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286810481,4.87906176,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286810883,8.08686176,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286811381,8.08640579,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286812876,5.61138523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286813083,8.08569889,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286813282,8.08573414,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286814183,4.87793414,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286814381,8.08573414,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286815075,5.61138523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286815278,8.08581739,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286815476,8.08581739,2643.6,2643.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729286816273,5.61138523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286817485,2.40358523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286817878,5.61138523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286818677,2.40358523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286818877,5.61138523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286820379,2.40358523,2643.6,2643.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1729286820778,0.37826,2643.5,2643.4,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286820975,5.29288633,2643.5,2643.4,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286825493,5.29288633,2643.5,2643.4,2.72982402]
["bitfinex-derivatives","ETHF0:USTF0",1729286826885,5.29288633,2643.5,2643.4,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729286827190,5.29288633,2643.5,2643.4,2.72982402]
["bitfinex-derivatives","ETHF0:USTF0",1729286828894,4.91451614,2643.5,2643.4,2.72982402]
["bitfinex-derivatives","ETHF0:USTF0",1729286829089,1.20656,2643.5,2643.4,2.72982402]
["bitfinex-derivatives","ETHF0:USTF0",1729286829987,1.20656,2643.5,2643.4,3.81267412]
["bitfinex-derivatives","ETHF0:USTF0",1729286831096,1.20656,2643.5,2643.4,2.72982402]
["bitfinex-derivatives","ETHF0:USTF0",1729286832195,6.0948011,2643.6,2643.4,3.43442216]
["bitfinex-derivatives","ETHF0:USTF0",1729286832495,5.6818011,2643.6,2643.5,1.36982402]
["bitfinex-derivatives","ETHF0:USTF0",1729286832797,5.18722902,2643.6,2643.5,3.62434079]
["bitfinex-derivatives","ETHF0:USTF0",1729286833390,3.2078,2643.6,2643.5,3.53472411]
["bitfinex-derivatives","ETHF0:USTF0",1729286835385,5.1868793,2643.6,2643.5,3.53472411]
["bitfinex-derivatives","ETHF0:USTF0",1729286836892,5.1868793,2643.6,2643.5,4.61716117]
["bitfinex-derivatives","ETHF0:USTF0",1729286837296,5.1868793,2643.6,2643.5,4.61684706]
["bitfinex-derivatives","ETHF0:USTF0",1729286837496,5.1868793,2643.6,2643.5,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1729286840497,3.2078,2643.6,2643.5,4.61655572]
["bitfinex-derivatives","ETHF0:USTF0",1729286840989,1.9790793,2643.7,2643.5,4.23829572]
["bitfinex-derivatives","ETHF0:USTF0",1729286840990,2.3573093,2643.7,2643.5,4.23829572]
["bitfinex-derivatives","ETHF0:USTF0",1729286841192,2.3573093,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286844092,1.9790793,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286844493,2.3573093,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286847099,1.9790793,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729286847397,5.1868793,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286847592,3.2078,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729286847999,3.2078,2643.8,2643.7,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1729286848393,4.69128319,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729286848600,3.2078,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729286848904,3.2078,2643.8,2643.7,3.15438]
["bitfinex-derivatives","ETHF0:USTF0",1729286849104,4.69130949,2643.8,2643.7,3.15438]
["bitfinex-derivatives","ETHF0:USTF0",1729286849403,1.48350949,2643.8,2643.7,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1729286849605,1.48350949,2643.8,2643.7,8.29678]
["bitfinex-derivatives","ETHF0:USTF0",1729286849801,1.97818539,2644.0,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286849802,0.98894269,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729286850006,0.98894269,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729286850194,0.98894269,2644.0,2643.9,8.48929129]
["bitfinex-derivatives","ETHF0:USTF0",1729286850396,0.98894269,2644.2,2643.9,8.11108129]
["bitfinex-derivatives","ETHF0:USTF0",1729286850592,0.98894269,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729286850799,0.98894269,2644.3,2644.2,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1729286851101,0.98894269,2644.3,2644.2,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1729286851497,4.19674269,2644.4,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729286851699,4.19674269,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729286852306,4.19674269,2644.4,2644.3,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729286852307,0.98894269,2644.4,2644.3,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1729286852503,0.4125,2644.5,2644.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729286852709,1.39294269,2644.6,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729286852901,1.39294269,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286853204,0.98894269,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729286853404,4.19674269,2644.7,2644.5,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729286853605,1.91090949,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729286853606,1.41634269,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729286853806,1.41634269,2644.9,2644.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729286854709,0.4274,2644.9,2644.8,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729286859810,4.43285,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729286859811,4.0548,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729286860006,4.0548,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286860212,4.43285,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286860407,4.0548,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286861011,0.847,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286891532,1.83048232,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286893233,0.847,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286894538,1.83048232,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286895531,2.32222348,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286896740,2.32222348,2645.0,2644.9,2.72376883]
["bitfinex-derivatives","ETHF0:USTF0",1729286897329,2.32222348,2645.0,2644.9,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1729286897641,0.847,2645.0,2644.9,2.72376883]
["bitfinex-derivatives","ETHF0:USTF0",1729286897836,1.96696464,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729286898141,1.96696464,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286898539,1.96696464,2645.1,2645.0,2.72375883]
["bitfinex-derivatives","ETHF0:USTF0",1729286898737,1.96696464,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286899542,1.96696464,2645.1,2645.0,2.72375883]
["bitfinex-derivatives","ETHF0:USTF0",1729286901346,4.07087788,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286904545,1.61217208,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286905942,2.03773309,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286908245,0.4252,2645.1,2645.0,2.72375883]
["bitfinex-derivatives","ETHF0:USTF0",1729286910446,0.4252,2645.1,2645.0,3.80589676]
["bitfinex-derivatives","ETHF0:USTF0",1729286910653,0.4252,2645.1,2645.0,2.72375883]
["bitfinex-derivatives","ETHF0:USTF0",1729286911647,0.4252,2645.1,2645.0,3.80587913]
["bitfinex-derivatives","ETHF0:USTF0",1729286911853,0.4252,2645.1,2645.0,2.72375883]
["bitfinex-derivatives","ETHF0:USTF0",1729286915348,0.4252,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286915349,2.03774338,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286915653,2.03773431,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286917345,4.51270039,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286917955,2.03773431,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286918557,4.51266137,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286919547,4.51250629,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286919746,2.03773431,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286920154,4.5125375,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286920457,4.51247213,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286921351,4.5124431,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286921548,4.5124322,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729286923459,2.40491462,2645.1,2645.0,4.29856219]
["bitfinex-derivatives","ETHF0:USTF0",1729286923850,0.4252,2645.1,2645.0,4.29856219]
["bitfinex-derivatives","ETHF0:USTF0",1729286924252,2.40491462,2645.1,2645.0,4.29856219]
["bitfinex-derivatives","ETHF0:USTF0",1729286925053,2.40491462,2645.1,2645.0,4.29854681]
["bitfinex-derivatives","ETHF0:USTF0",1729286925252,2.40491462,2645.1,2645.0,2.81998357]
["bitfinex-derivatives","ETHF0:USTF0",1729286925454,0.4252,2645.1,2645.0,4.29854681]
["bitfinex-derivatives","ETHF0:USTF0",1729286925761,2.40491462,2645.1,2645.0,4.29854681]
["bitfinex-derivatives","ETHF0:USTF0",1729286926663,0.4252,2645.1,2645.0,4.29854681]
["bitfinex-derivatives","ETHF0:USTF0",1729286928162,2.40491462,2645.1,2645.0,2.81998357]
["bitfinex-derivatives","ETHF0:USTF0",1729286928764,2.40491462,2645.1,2645.0,4.29854681]
["bitfinex-derivatives","ETHF0:USTF0",1729286929467,2.40491462,2645.1,2645.0,2.81998357]
["bitfinex-derivatives","ETHF0:USTF0",1729286929863,2.40491462,2645.1,2645.0,2.81996929]
["bitfinex-derivatives","ETHF0:USTF0",1729286930364,2.40491462,2645.1,2645.0,3.81228121]
["bitfinex-derivatives","ETHF0:USTF0",1729286931062,2.40491462,2645.1,2645.0,4.29853253]
["bitfinex-derivatives","ETHF0:USTF0",1729286931577,2.40491462,2645.1,2645.0,2.81996929]
["bitfinex-derivatives","ETHF0:USTF0",1729286931863,2.40491462,2645.1,2645.0,4.29853253]
["bitfinex-derivatives","ETHF0:USTF0",1729286932265,2.40491462,2645.1,2645.0,2.81996448]
["bitfinex-derivatives","ETHF0:USTF0",1729286933168,2.40491462,2645.1,2645.0,2.73034706]
["bitfinex-derivatives","ETHF0:USTF0",1729286933467,2.40491462,2645.1,2645.0,3.8122595]
["bitfinex-derivatives","ETHF0:USTF0",1729286933664,2.40491462,2645.1,2645.0,2.73034706]
["bitfinex-derivatives","ETHF0:USTF0",1729286933858,2.40491462,2645.1,2645.0,3.81225087]
["bitfinex-derivatives","ETHF0:USTF0",1729286934066,2.40491462,2645.1,2645.0,2.73034706]
["bitfinex-derivatives","ETHF0:USTF0",1729286934966,1.97971462,2645.1,2645.0,4.2985534]
["bitfinex-derivatives","ETHF0:USTF0",1729286935273,1.97971462,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729286935567,1.97971462,2645.3,2645.2,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729286935773,1.97971462,2645.3,2645.2,4.09017784]
["bitfinex-derivatives","ETHF0:USTF0",1729286935961,1.97971462,2645.3,2645.2,3.81003286]
["bitfinex-derivatives","ETHF0:USTF0",1729286936165,1.97971462,2645.3,2645.2,3.24667502]
["bitfinex-derivatives","ETHF0:USTF0",1729286936368,1.97971462,2645.3,2645.2,4.23885328]
["bitfinex-derivatives","ETHF0:USTF0",1729286936663,1.97971462,2645.3,2645.2,5.59873523]
["bitfinex-derivatives","ETHF0:USTF0",1729286936864,6.42631462,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729286937168,6.42631462,2645.4,2645.3,4.09006255]
["bitfinex-derivatives","ETHF0:USTF0",1729286937670,6.42631462,2645.4,2645.3,2.73006255]
["bitfinex-derivatives","ETHF0:USTF0",1729286938469,8.53725685,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729286939571,8.53708278,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729286940164,6.06231952,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729286940362,4.4466,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729286941372,4.4466,2645.4,2645.3,3.09801]
["bitfinex-derivatives","ETHF0:USTF0",1729286943270,6.42571972,2645.4,2645.3,3.09801]
["bitfinex-derivatives","ETHF0:USTF0",1729286944362,5.18691972,2645.4,2645.3,3.09801]
["bitfinex-derivatives","ETHF0:USTF0",1729286945472,4.691612,2645.4,2645.3,3.49041]
["bitfinex-derivatives","ETHF0:USTF0",1729286950381,4.691612,2645.4,2645.3,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1729286950682,1.483812,2645.4,2645.3,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1729286953467,1.483812,2645.5,2645.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729286953671,1.483812,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729286957579,3.22011972,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729286957580,0.98877655,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729286957772,0.98877655,2645.7,2645.5,2.77565322]
["bitfinex-derivatives","ETHF0:USTF0",1729286957977,0.98877655,2645.8,2645.6,3.42885451]
["bitfinex-derivatives","ETHF0:USTF0",1729286958182,0.98877655,2645.8,2645.7,3.12880322]
["bitfinex-derivatives","ETHF0:USTF0",1729286958373,0.98877655,2645.8,2645.7,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1729286958580,0.98877655,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729286958888,0.98877655,2645.9,2645.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1729286959683,0.8303,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729286959872,1.40167655,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729286960074,0.98877655,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729286960376,0.98877655,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729286960686,0.98813458,2646.2,2646.1,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1729286961784,4.19593458,2646.3,2646.1,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729286961987,4.19593458,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729286962179,0.98813458,2646.3,2646.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1729286962483,1.38873458,2646.4,2646.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1729286962785,1.38873458,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729286964683,0.4006,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729286970283,0.4006,2646.4,2646.3,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1729286989007,0.4139,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729286989196,0.4139,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286993700,1.40203458,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286994008,0.4139,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286994399,1.40203458,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286995902,0.4139,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286996896,1.40203458,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286997092,0.4139,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286997496,1.40203458,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286998801,0.4139,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729286999304,0.4139,2646.5,2646.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729286999606,0.37785,2646.4,2646.3,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1729287000005,0.37785,2646.4,2646.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729287000505,1.36598458,2646.4,2646.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1729287000706,1.36598458,2646.4,2646.3,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1729287000906,1.36598458,2646.4,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287001299,0.37788,2646.2,2646.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729287001509,0.8209,2646.1,2646.0,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1729287001904,1.80942789,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729287002209,1.80942789,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287002606,2.18731789,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287003608,2.18731789,2646.1,2646.0,2.72856322]
["bitfinex-derivatives","ETHF0:USTF0",1729287003609,2.304712,2646.1,2646.0,2.72856322]
["bitfinex-derivatives","ETHF0:USTF0",1729287003807,4.40659,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287004500,6.38570972,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287004897,3.17790972,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287007712,1.19879,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287010818,2.68292838,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287011020,1.19879,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287013316,2.68261527,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287023326,2.78620793,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287025813,2.78620793,2646.1,2646.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729287027918,1.30238266,2646.1,2646.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729287028930,2.78740874,2646.1,2646.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729287029430,1.30238266,2646.1,2646.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729287030729,2.78743464,2646.1,2646.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729287031034,1.30238266,2646.1,2646.0,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1729287031733,1.30238266,2646.1,2646.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729287031931,1.30238266,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287033032,1.30238266,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287033640,1.30238266,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287033933,1.30238266,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287034335,4.51018266,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287034534,6.48930238,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287034740,4.51018266,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287035431,6.48930238,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287035631,6.48930238,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287036019,4.51018266,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287036425,4.51018266,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287037336,1.30238266,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287037533,4.51018266,2646.1,2646.0,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1729287038038,4.51018266,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287038230,6.48930238,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287039832,6.48930238,2646.1,2646.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729287040242,3.28150238,2646.1,2646.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729287040631,10.26850238,2646.1,2646.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729287040837,10.26850238,2646.1,2646.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287041634,11.25061238,2646.1,2645.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729287041837,2.75732972,2646.0,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287042039,5.5395,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287042337,0.37793,2645.8,2645.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729287042738,1.22373,2645.8,2645.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729287043237,4.43153,2645.8,2645.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729287043541,6.51677009,2645.8,2645.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729287045941,5.29304009,2645.8,2645.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729287046141,3.68932266,2645.8,2645.7,4.22034514]
["bitfinex-derivatives","ETHF0:USTF0",1729287046335,4.79864585,2645.8,2645.7,4.70815587]
["bitfinex-derivatives","ETHF0:USTF0",1729287046530,4.79864585,2645.8,2645.7,4.22077161]
["bitfinex-derivatives","ETHF0:USTF0",1729287046531,3.31139266,2645.8,2645.7,4.22077161]
["bitfinex-derivatives","ETHF0:USTF0",1729287046929,0.10359266,2645.8,2645.7,3.14432898]
["bitfinex-derivatives","ETHF0:USTF0",1729287047136,0.10359266,2645.8,2645.7,4.22081511]
["bitfinex-derivatives","ETHF0:USTF0",1729287047335,0.10359266,2645.8,2645.7,4.2210204]
["bitfinex-derivatives","ETHF0:USTF0",1729287049137,0.10359266,2645.8,2645.7,4.70828569]
["bitfinex-derivatives","ETHF0:USTF0",1729287049337,2.08524009,2645.8,2645.7,4.22123813]
["bitfinex-derivatives","ETHF0:USTF0",1729287050243,2.08524009,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287050833,2.08524009,2645.8,2645.7,4.22148108]
["bitfinex-derivatives","ETHF0:USTF0",1729287051037,0.10359266,2645.8,2645.7,4.22148108]
["bitfinex-derivatives","ETHF0:USTF0",1729287052436,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287052744,0.10359266,2645.8,2645.7,4.22167081]
["bitfinex-derivatives","ETHF0:USTF0",1729287053544,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287053746,2.08524009,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287054742,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287055346,0.10359266,2645.8,2645.7,4.2212387]
["bitfinex-derivatives","ETHF0:USTF0",1729287055746,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287055939,2.08524009,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287056140,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287056441,0.10359266,2645.8,2645.7,4.22133016]
["bitfinex-derivatives","ETHF0:USTF0",1729287056641,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287056844,0.10359266,2645.8,2645.7,4.22129296]
["bitfinex-derivatives","ETHF0:USTF0",1729287057042,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287057748,0.10359266,2645.8,2645.7,4.22129106]
["bitfinex-derivatives","ETHF0:USTF0",1729287058252,0.10359266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287058847,0.48152266,2645.8,2645.7,3.14466568]
["bitfinex-derivatives","ETHF0:USTF0",1729287059050,0.48152266,2645.8,2645.7,4.22126709]
["bitfinex-derivatives","ETHF0:USTF0",1729287059246,0.48152266,2645.8,2645.7,4.22105197]
["bitfinex-derivatives","ETHF0:USTF0",1729287059444,0.48152266,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287060945,0.48152266,2645.8,2645.7,4.22106074]
["bitfinex-derivatives","ETHF0:USTF0",1729287061347,0.48152266,2645.8,2645.7,4.22110634]
["bitfinex-derivatives","ETHF0:USTF0",1729287061762,0.48152266,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287062457,2.46317009,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287062651,0.48152266,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287062852,0.48152266,2645.8,2645.7,4.22110912]
["bitfinex-derivatives","ETHF0:USTF0",1729287063044,0.10359266,2645.8,2645.7,4.22110912]
["bitfinex-derivatives","ETHF0:USTF0",1729287063245,2.46317009,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287063448,0.48152266,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287063848,2.46317009,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287064450,0.48152266,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287065164,2.46317009,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287066254,2.08524009,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287067557,2.46317009,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287069461,0.10359266,2645.8,2645.7,4.22109192]
["bitfinex-derivatives","ETHF0:USTF0",1729287069662,2.46317009,2645.8,2645.7,3.14445056]
["bitfinex-derivatives","ETHF0:USTF0",1729287069864,0.48152266,2645.8,2645.7,4.22110233]
["bitfinex-derivatives","ETHF0:USTF0",1729287070362,0.48152266,2645.8,2645.7,3.22980177]
["bitfinex-derivatives","ETHF0:USTF0",1729287070564,0.48152266,2645.8,2645.7,3.22978004]
["bitfinex-derivatives","ETHF0:USTF0",1729287071970,0.48152266,2645.8,2645.7,4.22119862]
["bitfinex-derivatives","ETHF0:USTF0",1729287071971,2.46317009,2645.8,2645.7,4.22119862]
["bitfinex-derivatives","ETHF0:USTF0",1729287072470,2.46317009,2645.8,2645.7,3.14456858]
["bitfinex-derivatives","ETHF0:USTF0",1729287073761,2.46317009,2645.8,2645.7,4.22137468]
["bitfinex-derivatives","ETHF0:USTF0",1729287074361,2.46317009,2645.8,2645.7,3.14456858]
["bitfinex-derivatives","ETHF0:USTF0",1729287074766,2.46317009,2645.8,2645.7,4.2213951]
["bitfinex-derivatives","ETHF0:USTF0",1729287074954,2.08524009,2645.8,2645.7,4.2213951]
["bitfinex-derivatives","ETHF0:USTF0",1729287075155,1.59120718,2645.8,2645.7,3.22997652]
["bitfinex-derivatives","ETHF0:USTF0",1729287075358,1.0953292,2645.8,2645.7,3.2297992]
["bitfinex-derivatives","ETHF0:USTF0",1729287075565,1.0953292,2645.8,2645.7,5.20121686]
["bitfinex-derivatives","ETHF0:USTF0",1729287080164,1.0953292,2645.8,2645.7,5.20095063]
["bitfinex-derivatives","ETHF0:USTF0",1729287080464,1.0953292,2645.8,2645.7,3.22953297]
["bitfinex-derivatives","ETHF0:USTF0",1729287080666,1.0953292,2645.8,2645.7,5.20095063]
["bitfinex-derivatives","ETHF0:USTF0",1729287080866,1.0953292,2645.8,2645.7,3.22953297]
["bitfinex-derivatives","ETHF0:USTF0",1729287082570,1.0953292,2645.8,2645.7,5.20095063]
["bitfinex-derivatives","ETHF0:USTF0",1729287082877,1.0953292,2645.8,2645.7,3.22953297]
["bitfinex-derivatives","ETHF0:USTF0",1729287084466,1.0953292,2645.8,2645.7,5.20095063]
["bitfinex-derivatives","ETHF0:USTF0",1729287084666,1.0953292,2645.8,2645.7,3.22953297]
["bitfinex-derivatives","ETHF0:USTF0",1729287084867,1.0953292,2645.8,2645.7,3.22964228]
["bitfinex-derivatives","ETHF0:USTF0",1729287086079,1.0953292,2645.8,2645.7,5.20105994]
["bitfinex-derivatives","ETHF0:USTF0",1729287086270,1.0953292,2645.8,2645.7,3.22964228]
["bitfinex-derivatives","ETHF0:USTF0",1729287087576,0.10359266,2645.8,2645.7,3.22964228]
["bitfinex-derivatives","ETHF0:USTF0",1729287088079,0.10359266,2645.8,2645.7,5.20105994]
["bitfinex-derivatives","ETHF0:USTF0",1729287088781,0.10359266,2645.8,2645.7,8.98105994]
["bitfinex-derivatives","ETHF0:USTF0",1729287089678,0.10359266,2645.8,2645.7,9.16167698]
["bitfinex-derivatives","ETHF0:USTF0",1729287090077,0.99173654,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729287090277,0.99173654,2646.2,2645.9,7.40154816]
["bitfinex-derivatives","ETHF0:USTF0",1729287090477,0.99173654,2646.2,2646.1,6.43166145]
["bitfinex-derivatives","ETHF0:USTF0",1729287090778,0.99173654,2646.2,2646.1,7.50785676]
["bitfinex-derivatives","ETHF0:USTF0",1729287091581,0.99173654,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729287091777,0.99173654,2646.3,2646.2,3.80423113]
["bitfinex-derivatives","ETHF0:USTF0",1729287092375,0.99173654,2646.3,2646.2,2.72803582]
["bitfinex-derivatives","ETHF0:USTF0",1729287094979,0.99173654,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729287095285,3.25491452,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287095488,0.99019498,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729287095688,0.99019498,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729287098084,0.99019498,2646.4,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729287098388,0.99019498,2646.4,2646.3,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1729287101088,0.4073,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729287101089,1.39749498,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729287101391,1.3968582,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287101690,1.39685997,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287101886,0.4073,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287102094,1.39686904,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287102889,0.4073,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287103791,0.78513,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287103995,1.77461345,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287104183,1.39678345,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287112291,0.4073,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287112607,1.39678345,2646.5,2646.4,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1729287119613,2.69853452,2646.6,2646.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729287119614,1.48761452,2646.6,2646.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729287119809,2.47476326,2646.9,2646.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729287119810,0.98978583,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287120014,0.98978583,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729287120208,0.98978583,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729287120408,0.98978583,2647.0,2646.9,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1729287120711,1.39808583,2647.2,2646.9,3.26323528]
["bitfinex-derivatives","ETHF0:USTF0",1729287121016,1.39808583,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729287122018,0.4083,2647.2,2647.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1729287126215,4.19758583,2647.4,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1729287126409,4.19758583,2647.4,2647.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729287126410,3.2078,2647.4,2647.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729287127611,1.76467583,2647.5,2647.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287127817,1.38698583,2647.5,2647.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287128010,1.38698583,2647.5,2647.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729287128212,0.3972,2647.5,2647.4,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1729287132220,0.98978583,2647.8,2647.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1729287132423,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729287132719,3.2078,2647.9,2647.8,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1729287133525,1.2485,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729287133825,1.2485,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729287135116,1.62612,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729287141317,2.61177483,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729287141517,0.98565483,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729287141718,4.19345483,2648.2,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287141921,4.19345483,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287142133,4.19345483,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287143623,3.2078,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287144327,3.2078,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287144520,3.2078,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287144727,2.21745483,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729287144923,2.59503483,2648.3,2648.2,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729287146624,1.2318,2648.3,2648.2,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1729287147023,0.98565483,2648.4,2648.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287147217,4.57101483,2648.5,2648.3,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729287147419,4.57101483,2648.5,2648.4,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729287147420,5.0005521,2648.5,2648.4,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729287147924,4.01576,2648.5,2648.4,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729287149434,3.2078,2648.5,2648.4,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729287149928,3.58535,2648.5,2648.4,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729287150522,3.58535,2648.5,2648.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287150829,3.58535,2648.5,2648.2,2.56658]
["bitfinex-derivatives","ETHF0:USTF0",1729287150830,0.37759,2648.3,2648.2,2.56658]
["bitfinex-derivatives","ETHF0:USTF0",1729287151626,2.5642,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287151825,2.5642,2648.4,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287151826,0.37762,2648.0,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287152033,0.37762,2648.0,2647.9,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729287154236,0.37762,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287156829,1.59042,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287159534,2.5752121,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287162431,3.07803452,2648.0,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287163031,3.07803452,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729287163032,0.37762,2648.0,2647.9,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729287163424,4.99483742,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287163630,4.99482742,2648.2,2648.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729287164641,5.49530452,2648.2,2648.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729287165639,4.00769,2648.2,2648.1,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729287166033,4.00769,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287166243,5.98933743,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287166436,2.78153743,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287166636,5.98933743,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287168733,5.98933743,2648.2,2648.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287170544,5.98933743,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287171238,8.11455855,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287172032,8.11483527,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287173438,5.64007201,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287174044,8.1144788,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287174340,5.64007201,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287175545,5.64105847,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287175745,5.64105847,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287176850,5.64118584,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287178341,8.1166114,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287180143,8.1166114,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287180850,8.11706949,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287181350,4.90926949,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287181553,5.64162972,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287181953,8.11705528,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287184745,8.11740561,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287186258,5.64198005,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287188046,2.43418005,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287188555,5.64198005,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287189358,5.64240397,2648.2,2648.1,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1729287190347,5.64240397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287191251,2.43460397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287191558,5.64240397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287192249,2.43460397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287192452,5.64240397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287193354,2.43460397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287193757,5.64240397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287196063,2.43460397,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1729287196463,5.26481397,2648.2,2647.9,3.56093767]
["bitfinex-derivatives","ETHF0:USTF0",1729287196761,2.47831473,2648.0,2647.9,3.93856767]
["bitfinex-derivatives","ETHF0:USTF0",1729287196960,4.1130287,2648.0,2647.9,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1729287197351,4.11393725,2648.0,2647.9,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1729287198263,0.37762,2648.1,2647.9,3.56093767]
["bitfinex-derivatives","ETHF0:USTF0",1729287198264,2.85593473,2648.1,2647.9,3.56093767]
["bitfinex-derivatives","ETHF0:USTF0",1729287198461,2.85593473,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287198657,4.49163372,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287206362,2.01331899,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287207065,2.85639118,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287207262,2.01331899,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287207970,2.47885571,2648.1,2648.0,1.36575767]
["bitfinex-derivatives","ETHF0:USTF0",1729287208159,2.47885571,2648.1,2648.0,2.43509451]
["bitfinex-derivatives","ETHF0:USTF0",1729287208160,4.49230433,2648.1,2648.0,2.43509451]
["bitfinex-derivatives","ETHF0:USTF0",1729287208360,4.49230433,2648.1,2648.0,1.36575767]
["bitfinex-derivatives","ETHF0:USTF0",1729287208555,1.63583862,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729287210269,2.01344862,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729287212874,2.01348086,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729287216874,2.8562656,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729287217060,4.49213646,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729287217261,2.01348086,2648.1,2648.0,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1729287217461,4.49226646,2648.1,2648.0,2.72575767]
["bitfinex-derivatives","ETHF0:USTF0",1729287221569,4.98144263,2648.1,2648.0,2.72575767]
["bitfinex-derivatives","ETHF0:USTF0",1729287221775,4.60383263,2648.1,2648.0,2.72575767]
["bitfinex-derivatives","ETHF0:USTF0",1729287221977,4.11465646,2648.1,2648.0,2.72575767]
["bitfinex-derivatives","ETHF0:USTF0",1729287223967,4.11465646,2648.1,2648.0,7.6914402]
["bitfinex-derivatives","ETHF0:USTF0",1729287223968,1.98281994,2648.1,2648.0,7.6914402]
["bitfinex-derivatives","ETHF0:USTF0",1729287224164,0.56278964,2648.2,2648.0,6.39504015]
["bitfinex-derivatives","ETHF0:USTF0",1729287224165,1.98281994,2648.2,2648.0,6.39504015]
["bitfinex-derivatives","ETHF0:USTF0",1729287224364,1.48703678,2648.2,2648.1,2.80645627]
["bitfinex-derivatives","ETHF0:USTF0",1729287224771,1.48703678,2648.2,2648.1,6.58245627]
["bitfinex-derivatives","ETHF0:USTF0",1729287225386,1.48611853,2648.3,2648.1,7.94245627]
["bitfinex-derivatives","ETHF0:USTF0",1729287225578,1.48611853,2648.3,2648.2,9.42668383]
["bitfinex-derivatives","ETHF0:USTF0",1729287225779,1.48611853,2648.3,2648.2,9.84498383]
["bitfinex-derivatives","ETHF0:USTF0",1729287226278,5.19061994,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729287226279,1.48611853,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1729287226469,1.48569022,2648.4,2648.3,3.98889097]
["bitfinex-derivatives","ETHF0:USTF0",1729287226666,5.19061994,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729287226874,5.19061994,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287227781,3.2078,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287229288,4.69262891,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287229988,3.2078,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287230185,4.69263114,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287230487,4.69242397,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287231592,5.19061994,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287232688,1.98281994,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287233686,1.98281994,2648.5,2648.4,6.87356]
["bitfinex-derivatives","ETHF0:USTF0",1729287234186,1.98281994,2648.5,2648.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1729287236285,5.56374685,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729287236589,5.18621685,2648.6,2648.5,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1729287236785,5.18621685,2648.6,2648.5,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1729287237479,5.56374685,2648.6,2648.5,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1729287238590,5.06880141,2648.6,2648.5,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1729287239983,1.86100141,2648.6,2648.5,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1729287240184,5.06880141,2648.6,2648.5,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1729287241891,1.86100141,2648.6,2648.5,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1729287243193,2.70530141,2648.6,2648.5,2.95015]
["bitfinex-derivatives","ETHF0:USTF0",1729287244189,2.70530141,2648.6,2648.5,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1729287244384,2.70530141,2648.6,2648.5,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729287245795,3.20024685,2648.6,2648.5,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729287245991,2.82271685,2648.6,2648.5,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729287246792,6.03051685,2648.6,2648.5,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729287247596,6.40804685,2648.6,2648.5,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1729287248601,6.03051685,2648.6,2648.5,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1729287248901,4.0521,2648.6,2648.5,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1729287253600,5.04078897,2648.6,2648.5,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1729287254399,1.83298897,2648.6,2648.5,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1729287256101,0.8443,2648.6,2648.5,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1729287256801,3.2078,2648.7,2648.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1729287257105,3.2078,2648.7,2648.6,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1729287257301,4.19645529,2648.7,2648.6,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1729287257499,3.2078,2648.7,2648.6,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1729287258001,4.19645529,2648.7,2648.6,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1729287258195,0.98865529,2648.8,2648.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729287258400,2.67837294,2648.9,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287258603,2.67837294,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287260402,4.40319,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287262508,4.40319,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287263103,6.01367531,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287263311,8.48531354,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287263704,5.63618531,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287263905,4.40319,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287264811,6.0139878,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287265710,8.10813603,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287265912,4.0257,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287266414,4.40319,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287266814,4.0257,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287267313,6.01472052,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287267614,4.40319,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287267816,6.01466208,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287268510,8.48630031,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287268720,4.40319,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287269421,6.38245266,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287274024,6.00496266,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287274213,6.38245266,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287274413,4.40319,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287274716,6.38245266,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287275722,8.48695454,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287277017,3.66702823,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287277220,1.97957253,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287277423,1.97957253,2648.9,2648.8,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1729287280919,1.97957253,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729287281124,6.07593823,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1729287281125,6.45339823,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1729287281325,8.06530022,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287281727,3.98176,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287282726,6.45603342,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287282928,8.06794121,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287283123,4.86014121,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287283430,8.06794121,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287283831,5.96117551,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287284621,5.58371551,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287284822,3.6043,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287285027,5.08872851,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287285330,1.88092851,2649.1,2649.0,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729287287531,1.88092851,2649.1,2649.0,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1729287287532,1.48442851,2649.1,2649.0,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1729287290635,1.48442851,2649.2,2649.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729287290935,2.35685551,2649.3,2649.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1729287291234,2.35685551,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287291436,2.35685551,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287291834,2.35685551,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287292235,1.97941551,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287292433,2.35684551,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287292632,2.35684551,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287292830,2.35684551,2649.3,2649.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287293031,2.35684551,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287295729,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287295930,2.35684551,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287299028,1.9888149,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287300536,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287300742,1.98902188,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287301338,1.61159188,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287301640,1.98902188,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287304244,1.98911844,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287305447,2.85146596,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287305643,4.4631544,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287305837,1.98911844,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287306033,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287315850,1.9895855,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287316556,1.98964883,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287316852,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287317452,1.98967348,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287318558,6.07698046,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287320046,4.46465467,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287320249,1.98967348,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287320955,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287321151,4.46551565,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287321357,1.99006375,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287321747,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287322748,1.99039292,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287325957,1.99074245,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287326853,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287328358,1.99101093,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287331261,1.9915274,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287331857,0.37743,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287332859,1.99157154,2649.3,2649.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1729287334161,1.61414154,2649.3,2649.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729287334359,2.40419154,2649.2,2649.1,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729287334559,2.79769154,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287334862,3.66137502,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287335059,2.79769154,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287336461,4.1568745,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287337267,1.18355,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287338169,8.35305111,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287338369,5.77062645,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287338761,4.15661104,2649.2,2649.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729287339069,8.3528929,2649.2,2649.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287339269,5.39317645,2649.2,2648.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729287339466,0.37751,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1729287339765,3.58532,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287339969,1.99153541,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287340270,4.57407663,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287340465,1.99153541,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287340663,2.41783541,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287340859,2.04031541,2648.8,2648.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729287341060,1.73752,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287341567,3.35068096,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287342174,1.73752,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287343276,1.98965316,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287343571,2.35628526,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287345481,0.37752,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287345674,1.86070807,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287345875,1.86075308,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287347574,0.37752,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287348476,1.86054132,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287351667,1.86054132,2648.7,2648.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729287351668,2.35488176,2648.7,2648.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729287353070,2.35488176,2648.7,2648.6,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729287353273,0.37752,2648.7,2648.6,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729287353784,0.37752,2648.7,2648.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729287354275,2.35389981,2648.7,2648.6,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1729287354776,2.35394792,2648.7,2648.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729287355070,6.10457476,2648.8,2648.7,1.97736176]
["bitfinex-derivatives","ETHF0:USTF0",1729287355269,8.0915312,2648.8,2648.7,3.33736176]
["bitfinex-derivatives","ETHF0:USTF0",1729287356175,8.09145998,2648.8,2648.7,3.33736176]
["bitfinex-derivatives","ETHF0:USTF0",1729287356569,4.01161,2648.8,2648.7,3.33736176]
["bitfinex-derivatives","ETHF0:USTF0",1729287357382,0.80381,2648.8,2648.7,3.33736176]
["bitfinex-derivatives","ETHF0:USTF0",1729287357680,5.05006476,2648.9,2648.8,7.2877212]
["bitfinex-derivatives","ETHF0:USTF0",1729287357871,4.18885488,2648.9,2648.8,7.2877212]
["bitfinex-derivatives","ETHF0:USTF0",1729287358072,7.96405488,2648.9,2648.8,7.2877212]
["bitfinex-derivatives","ETHF0:USTF0",1729287358574,6.35479,2648.9,2648.8,7.2877212]
["bitfinex-derivatives","ETHF0:USTF0",1729287359673,8.33088804,2648.9,2648.8,7.2877212]
["bitfinex-derivatives","ETHF0:USTF0",1729287359879,8.33088804,2648.9,2648.8,8.0915312]
["bitfinex-derivatives","ETHF0:USTF0",1729287360682,8.33090134,2648.9,2648.8,8.0915312]
["bitfinex-derivatives","ETHF0:USTF0",1729287360885,8.73980134,2648.9,2648.8,8.0915312]
["bitfinex-derivatives","ETHF0:USTF0",1729287361480,6.76369,2648.9,2648.8,8.0915312]
["bitfinex-derivatives","ETHF0:USTF0",1729287361980,5.67795827,2649.0,2648.9,1.56719804]
["bitfinex-derivatives","ETHF0:USTF0",1729287362177,9.02470511,2649.0,2648.9,1.56719804]
["bitfinex-derivatives","ETHF0:USTF0",1729287363487,4.94528,2649.0,2648.9,1.56719804]
["bitfinex-derivatives","ETHF0:USTF0",1729287364188,4.94528,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287364683,9.02467218,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287365672,6.55452214,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287366083,1.60931344,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287366282,3.34679344,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287368591,1.73748,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287369789,4.70214784,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287370088,1.73748,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287370588,4.70214784,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287370783,1.73748,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287371485,4.70214784,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287371991,5.19122556,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287372187,4.70214784,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287373188,2.96466784,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287373699,1.73748,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287374494,2.22655665,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287375686,0.48907665,2649.0,2648.9,9.89808608]
["bitfinex-derivatives","ETHF0:USTF0",1729287375886,1.36,2649.0,2648.9,10.29558608]
["bitfinex-derivatives","ETHF0:USTF0",1729287376090,2.22655665,2649.0,2648.9,10.29558608]
["bitfinex-derivatives","ETHF0:USTF0",1729287379101,2.22655665,2649.0,2648.9,8.17077001]
["bitfinex-derivatives","ETHF0:USTF0",1729287379405,1.73748,2649.0,2648.9,8.17077001]
["bitfinex-derivatives","ETHF0:USTF0",1729287380396,1.1701,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287380598,2.90756,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287381494,5.4657529,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287382591,7.57045172,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287382893,8.93045172,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287383193,6.02289172,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287383388,2.9356529,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287384495,6.89530869,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287385494,14.07713768,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287386003,10.10310869,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287386197,14.07696273,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287386704,7.18165404,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287386903,4.5678,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287387098,3.58526,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287387407,4.94526,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287388895,8.81156354,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287389103,4.24376354,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287389308,4.62122354,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287392001,5.76766974,2649.2,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287392204,1.36,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287392708,1.73746,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287392893,6.19711193,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287393098,12.40537611,2649.1,2649.0,0.48907665]
["bitfinex-derivatives","ETHF0:USTF0",1729287393904,12.40537611,2649.1,2649.0,0.28611101]
["bitfinex-derivatives","ETHF0:USTF0",1729287395898,8.61984917,2649.1,2649.0,0.28611101]
["bitfinex-derivatives","ETHF0:USTF0",1729287396099,4.16019724,2649.1,2649.0,0.28611101]
["bitfinex-derivatives","ETHF0:USTF0",1729287396802,8.12418293,2649.1,2649.0,0.28611101]
["bitfinex-derivatives","ETHF0:USTF0",1729287397700,6.76418293,2649.1,2649.0,0.28611101]
["bitfinex-derivatives","ETHF0:USTF0",1729287397897,8.12418293,2649.1,2649.0,0.28611101]
["bitfinex-derivatives","ETHF0:USTF0",1729287405114,8.12418293,2649.1,2649.0,4.00897352]
["bitfinex-derivatives","ETHF0:USTF0",1729287406509,8.12418293,2649.1,2649.0,4.83337352]
["bitfinex-derivatives","ETHF0:USTF0",1729287408506,4.16019724,2649.1,2649.0,4.83337352]
["bitfinex-derivatives","ETHF0:USTF0",1729287411118,12.40537903,2649.1,2649.0,4.83337352]
["bitfinex-derivatives","ETHF0:USTF0",1729287417020,12.40537903,2649.1,2649.0,2.84834519]
["bitfinex-derivatives","ETHF0:USTF0",1729287426021,8.12531893,2649.1,2649.0,2.84834519]
["bitfinex-derivatives","ETHF0:USTF0",1729287433129,48.92531893,2649.1,2649.0,2.84834519]
["bitfinex-derivatives","ETHF0:USTF0",1729287435642,48.9771305,2649.1,2649.0,2.84834519]
["bitfinex-derivatives","ETHF0:USTF0",1729287441136,52.76400373,2649.1,2649.0,2.02394519]
["bitfinex-derivatives","ETHF0:USTF0",1729287441441,48.79888204,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287445334,47.43888204,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287445540,48.79888204,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287446937,53.26030214,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287447133,48.79888204,2649.1,2648.9,9.00467001]
["bitfinex-derivatives","ETHF0:USTF0",1729287447447,42.58927157,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287447738,48.79974601,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287449140,48.97850899,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287449838,47.61850899,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287450042,48.97850899,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287454140,48.60104899,2649.1,2649.0,1.79925691]
["bitfinex-derivatives","ETHF0:USTF0",1729287454451,0.37748,2649.0,2648.9,9.00467001]
["bitfinex-derivatives","ETHF0:USTF0",1729287454642,6.27088957,2649.0,2648.9,9.00467001]
["bitfinex-derivatives","ETHF0:USTF0",1729287454843,6.32270114,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287455741,2.85289135,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287455949,6.32269174,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287456145,6.63965834,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287457346,11.10100069,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287458065,6.63965834,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287458345,11.10100069,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287459248,6.63965834,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287459743,11.10100069,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287464149,7.3142337,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287464352,2.85289135,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287474456,6.81844375,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287475151,2.85289135,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287477162,2.85289135,2649.0,2648.9,9.00467001]
["bitfinex-derivatives","ETHF0:USTF0",1729287479265,11.10115052,2649.0,2648.9,9.00467001]
["bitfinex-derivatives","ETHF0:USTF0",1729287482165,11.10115052,2649.0,2648.9,10.80392692]
["bitfinex-derivatives","ETHF0:USTF0",1729287485863,11.10115052,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287486261,11.27984408,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287486464,2.85289135,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287488575,0.42929157,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287489578,2.85150112,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287491575,6.81682924,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287492270,9.84431117,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287492475,13.80955575,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287492676,13.80916065,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287492879,10.0245457,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287493176,13.80917651,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287493577,15.66492607,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287494375,20.62158622,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287494687,16.16059208,2649.0,2648.9,9.97002692]
["bitfinex-derivatives","ETHF0:USTF0",1729287495781,16.16059208,2649.0,2648.9,2.34677001]
["bitfinex-derivatives","ETHF0:USTF0",1729287496076,19.93579208,2649.0,2648.9,2.34677001]
["bitfinex-derivatives","ETHF0:USTF0",1729287496873,20.15130811,2649.0,2648.9,2.34677001]
["bitfinex-derivatives","ETHF0:USTF0",1729287501072,20.15130811,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287501475,15.19464796,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287502773,11.98684796,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287503181,15.19464796,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287504484,11.98684796,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287504882,15.19464796,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287505278,21.01218951,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287505675,15.19464796,2649.0,2648.9,1.94927001]
["bitfinex-derivatives","ETHF0:USTF0",1729287506383,13.34566796,2649.0,2648.8,1.41715507]
["bitfinex-derivatives","ETHF0:USTF0",1729287506690,0.37751,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287506881,8.37057934,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287507082,14.5774197,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287507783,14.62923127,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287509487,15.12882208,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287509890,10.17216193,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287510083,8.91478004,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287510284,15.1216204,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287511487,18.3294204,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287516488,17.33687187,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287516682,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287516886,17.3291216,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287517088,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287517290,17.32909792,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287517590,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287518294,10.34444106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287518794,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287519093,10.34444106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287519283,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287523696,17.32859274,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287523901,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287526296,17.32870435,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287526498,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287528195,17.32884011,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287528398,13.55224106,2648.8,2648.7,1.26911142]
["bitfinex-derivatives","ETHF0:USTF0",1729287529202,13.55224106,2648.8,2648.7,1.68691142]
["bitfinex-derivatives","ETHF0:USTF0",1729287530195,13.37230209,2648.8,2648.7,1.68691142]
["bitfinex-derivatives","ETHF0:USTF0",1729287531494,13.37230209,2648.8,2648.7,0.00266842]
["bitfinex-derivatives","ETHF0:USTF0",1729287531690,0.37752,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287531898,7.6014309,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287532102,13.80061142,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287532301,17.00841142,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287532492,14.58647581,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287533004,11.37867581,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287533305,14.58646387,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287533889,10.13410254,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287534106,6.92630254,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287534302,10.13410254,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287537503,6.92630254,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287537806,10.13410254,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287538402,15.08356101,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287538706,15.26640068,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287538907,10.5272367,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287540306,7.3194367,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287540615,10.5272367,2648.7,2648.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729287541324,10.5272367,2648.7,2647.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729287541325,10.1497167,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287541512,10.1497167,2648.7,2648.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729287541513,2.97022713,2648.3,2648.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729287541713,2.97022713,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729287541911,3.3996187,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729287542717,4.7596187,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729287544122,4.3820387,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729287544424,4.7596187,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1729287544929,0.37759,2648.2,2648.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729287545120,1.73759,2648.2,2648.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729287545416,46.00285498,2648.2,2648.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729287545623,48.4187643,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287545821,48.41999221,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287546024,48.47180378,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287546721,48.96512153,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287547415,52.73979695,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287548017,48.96512153,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287548429,52.73974336,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287549222,48.96512153,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287549424,49.1723038,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287549625,52.94707054,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287550027,54.30707054,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287550227,50.3472599,2648.2,2648.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729287551931,50.3472599,2648.2,2648.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729287552322,54.80204688,2648.2,2648.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729287553638,50.53400201,2648.2,2648.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729287554133,53.74180201,2648.2,2648.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729287554335,53.36421201,2648.2,2647.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729287554635,0.37767,2647.7,2647.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729287554928,0.42948157,2647.7,2647.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729287555534,1.41181157,2647.7,2647.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729287555727,1.78947157,2647.7,2647.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729287557222,1.78947157,2647.7,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729287557223,0.37771,2647.4,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729287557428,4.69969055,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287557628,2.84482661,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287557828,1.36,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287558025,2.89669152,2646.8,2646.7,8.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729287558236,2.89669152,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287558433,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287558639,2.89669152,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287559335,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287559533,2.89669152,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287559729,2.40090321,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287560129,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287560329,2.40060802,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287560945,2.40060802,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729287561232,2.40060802,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287561737,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287562037,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287562832,1.78960157,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729287563333,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287565127,1.78960157,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729287565333,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287569234,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287569434,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287569641,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287569948,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287573747,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287574354,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287574646,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287574838,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287575250,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287575443,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287576452,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287576650,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287577543,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287577745,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287578047,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287578242,0.42960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287578553,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287578745,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287579844,1.78960157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287580045,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287580446,1.41181157,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729287580853,1.41181157,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287581047,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287581243,1.41181157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287582155,1.41181157,2646.8,2646.7,7.36401]
["bitfinex-derivatives","ETHF0:USTF0",1729287582453,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287582641,1.78960157,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729287582841,1.78960157,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287583037,1.78960157,2646.8,2646.7,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1729287583244,1.78960157,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287583755,1.78960157,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287584149,2.77839802,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287584348,3.62889802,2646.8,2646.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1729287585952,3.62889802,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287589367,4.12498152,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287591859,3.62887132,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287594258,2.64010157,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287594755,3.62933505,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287595149,2.64010157,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287595455,4.12498152,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287598056,2.64010157,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287598947,4.61979212,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287599361,2.64010157,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287599560,4.6209926,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287599868,4.62098902,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287600159,2.03269902,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729287600355,3.51874888,2646.8,2646.7,5.14323244]
["bitfinex-derivatives","ETHF0:USTF0",1729287600554,1.04251065,2646.8,2646.7,5.28257002]
["bitfinex-derivatives","ETHF0:USTF0",1729287600854,1.04251065,2646.8,2646.7,6.64264695]
["bitfinex-derivatives","ETHF0:USTF0",1729287600855,0.38721065,2646.8,2646.7,6.64264695]
["bitfinex-derivatives","ETHF0:USTF0",1729287601058,1.48604986,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1729287601360,2.84637985,2647.0,2646.9,8.35102601]
["bitfinex-derivatives","ETHF0:USTF0",1729287601572,1.36,2647.0,2646.9,7.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729287601862,2.84625074,2647.0,2646.9,7.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729287602364,1.36,2647.0,2646.9,8.35102601]
["bitfinex-derivatives","ETHF0:USTF0",1729287603264,1.36,2647.0,2646.9,5.14322601]
["bitfinex-derivatives","ETHF0:USTF0",1729287603462,1.36,2647.0,2646.9,8.35102601]
["bitfinex-derivatives","ETHF0:USTF0",1729287604167,1.36,2647.0,2646.9,8.77532601]
["bitfinex-derivatives","ETHF0:USTF0",1729287604360,2.84627642,2647.0,2646.9,8.77532601]
["bitfinex-derivatives","ETHF0:USTF0",1729287605060,2.84627642,2647.0,2646.9,7.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729287606858,1.36,2647.0,2646.9,9.90371147]
["bitfinex-derivatives","ETHF0:USTF0",1729287607057,1.36,2647.0,2646.9,8.77532601]
["bitfinex-derivatives","ETHF0:USTF0",1729287607257,1.48627642,2647.1,2646.9,8.39754601]
["bitfinex-derivatives","ETHF0:USTF0",1729287607561,1.48627642,2647.1,2647.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1729287609370,2.84627642,2647.1,2647.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1729287611366,1.36,2647.1,2647.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1729287613959,1.7535,2647.1,2647.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1729287614164,1.7535,2647.1,2647.0,4.44346]
["bitfinex-derivatives","ETHF0:USTF0",1729287619270,1.7535,2647.1,2647.0,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1729287619472,1.7535,2647.1,2647.0,4.44346]
["bitfinex-derivatives","ETHF0:USTF0",1729287621763,1.48627642,2647.2,2647.0,9.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729287621968,2.84627642,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729287622271,1.36,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729287622469,2.84627642,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729287622674,1.36,2647.2,2647.1,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729287623268,1.48627642,2647.3,2647.1,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729287623463,1.48627642,2647.5,2647.2,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729287623666,2.84627642,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287624069,2.84627642,2647.6,2647.5,5.01839]
["bitfinex-derivatives","ETHF0:USTF0",1729287624377,1.36,2647.6,2647.5,5.01839]
["bitfinex-derivatives","ETHF0:USTF0",1729287626175,1.36,2647.6,2647.5,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1729287626775,1.36,2647.6,2647.5,5.01839]
["bitfinex-derivatives","ETHF0:USTF0",1729287629274,1.36,2647.6,2647.5,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1729287630182,1.36,2647.6,2647.5,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1729287630587,1.36,2647.6,2647.5,4.84849]
["bitfinex-derivatives","ETHF0:USTF0",1729287634381,0.4059,2647.7,2647.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729287634692,1.7659,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729287639291,1.7659,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729287639476,3.25217642,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729287639883,1.7659,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729287640294,3.25217642,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729287640483,3.25217642,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729287640683,1.7659,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729287640882,1.7659,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729287641085,3.25217642,2647.7,2647.6,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1729287641293,1.7659,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287642188,1.7659,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729287642395,1.7659,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287642587,3.25217642,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287642784,1.7659,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287643882,1.36,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287644098,1.7855,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287647191,1.7855,2647.7,2647.6,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729287647495,1.7855,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287648291,2.2725,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287648893,0.9125,2647.7,2647.6,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1729287650098,0.423,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287650294,0.423,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729287650295,0.9207,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729287651493,0.9207,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287652200,2.40697642,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287657197,2.40697642,2647.8,2647.7,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1729287658102,2.40697642,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287659000,0.9207,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287663409,2.40697642,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287663612,0.9207,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287664725,2.40697642,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287667314,2.90158745,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287669432,0.9207,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287669620,2.90253639,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287670026,0.9207,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287670827,2.90256112,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287671329,0.9207,2647.8,2647.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729287672524,5.13296318,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287672823,8.90976318,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287673027,6.43515,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287676634,6.43515,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287676837,6.43515,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287679020,8.91281497,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287679226,6.43515,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287683335,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287684332,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287684733,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287685431,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287686130,4.26273256,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287686434,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287687328,4.2627668,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287688039,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287688239,4.26276148,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287688433,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287689242,4.75836497,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287689640,5.13601497,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287695136,4.75836497,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287697243,4.26266951,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287697541,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287697742,2.2807,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287697941,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287698353,2.2807,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287698743,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287700144,2.2807,2647.8,2647.7,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729287700836,2.2807,2647.8,2647.7,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1729287701041,4.26273705,2647.8,2647.7,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729287701240,4.26273705,2647.8,2647.7,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1729287701446,2.2807,2647.8,2647.7,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729287703246,2.2807,2647.8,2647.7,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1729287703646,2.2807,2647.8,2647.7,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729287705247,2.2807,2647.8,2647.7,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1729287705454,2.2807,2647.8,2647.7,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729287707346,2.2807,2647.8,2647.7,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1729287707541,2.2807,2647.8,2647.7,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729287708651,2.2807,2647.8,2647.7,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1729287708948,5.13601497,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287711355,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287715255,2.65835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287715761,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287718756,1.29835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287718956,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287719357,5.13747987,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287719663,5.13747335,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287720665,5.13747335,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287720955,5.13747335,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287721361,5.13747335,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287721552,5.13747335,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287721964,5.13747335,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287723054,2.65835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287723260,5.13751989,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287723560,2.65835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287723763,5.13742542,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287724066,5.1375236,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287725061,5.1375236,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287726363,5.13740465,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287726563,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287727262,2.65835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287729255,1.29835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287729664,1.77029333,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287729860,1.29835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287732258,1.29835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287732559,1.29835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287732761,1.29835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287733067,1.29835,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287733568,1.29835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287734470,3.77737557,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287736165,3.77737557,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287736672,3.77737557,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287738076,3.77737557,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287738267,3.77737557,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287738573,3.77737557,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287738973,3.77737557,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287740177,3.77737557,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287740376,3.77737557,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287741578,1.29835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287741871,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287742086,3.13031439,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287742572,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287742772,3.13029582,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287743373,3.13029582,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287743571,3.13029582,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287744777,3.13029582,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287745181,3.13029582,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287746471,3.13029582,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287746676,2.65835,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287748777,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287749277,2.2807,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287749686,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287750369,4.75984581,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287750573,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287751578,2.2807,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287751769,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287751976,4.75993468,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287752385,2.2807,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287753185,3.83930535,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287753685,3.83930535,2647.8,2647.7,4.57330601]
["bitfinex-derivatives","ETHF0:USTF0",1729287755683,3.83930535,2647.8,2647.7,1.36550601]
["bitfinex-derivatives","ETHF0:USTF0",1729287755887,3.83930535,2647.8,2647.7,4.57330601]
["bitfinex-derivatives","ETHF0:USTF0",1729287756190,3.83930535,2647.8,2647.7,1.36550601]
["bitfinex-derivatives","ETHF0:USTF0",1729287756383,3.83930535,2647.8,2647.7,4.57330601]
["bitfinex-derivatives","ETHF0:USTF0",1729287756578,1.36,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287757087,1.36,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729287757088,0.37766,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1729287757292,2.9393,2647.7,2647.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729287757481,0.37768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287759090,2.85663555,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287759291,0.37768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287764386,2.85594204,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287765393,2.85591406,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287768295,4.21591406,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287768900,1.73768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287769095,3.71964903,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287769298,1.73768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287775002,1.73768,2647.6,2647.5,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729287776605,1.73768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287777007,1.73768,2647.6,2647.5,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729287777810,1.73768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287778010,1.73768,2647.6,2647.5,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729287778313,1.73768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287778904,1.73768,2647.6,2647.5,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729287779712,4.21591406,2647.6,2647.5,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1729287780111,4.21591406,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287786811,1.73768,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287789023,5.41753406,2647.7,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287789221,2.35962732,2647.6,2647.5,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1729287789419,2.35965604,2647.6,2647.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729287790625,2.35969634,2647.6,2647.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729287790812,1.73768,2647.6,2647.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729287791316,1.73768,2647.6,2647.5,5.22948]
["bitfinex-derivatives","ETHF0:USTF0",1729287791717,1.73768,2647.6,2647.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729287792026,1.73768,2647.6,2647.5,5.22948]
["bitfinex-derivatives","ETHF0:USTF0",1729287792523,1.73768,2647.6,2647.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729287795913,3.34221151,2647.6,2647.5,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1729287796120,3.34221151,2647.6,2647.5,3.00953601]
["bitfinex-derivatives","ETHF0:USTF0",1729287801022,3.71989151,2647.6,2647.5,1.91383601]
["bitfinex-derivatives","ETHF0:USTF0",1729287801329,3.71989151,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287801330,1.73768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287801931,4.21591406,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287803848,4.21651382,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287804148,4.21649709,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287807847,4.21648293,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287809552,1.73768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287809951,4.21645709,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287814656,4.21645709,2647.6,2647.5,1.36553601]
["bitfinex-derivatives","ETHF0:USTF0",1729287815062,4.21645709,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287815563,1.73768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287815767,4.21672242,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287817057,1.73768,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287820558,1.36,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287820759,0.37769,2647.5,2647.4,4.57333601]
["bitfinex-derivatives","ETHF0:USTF0",1729287821468,0.37769,2647.5,2647.4,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729287821469,2.85658925,2647.5,2647.4,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729287821765,2.85658925,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287822272,0.37769,2647.5,2647.4,1.36553601]
["bitfinex-derivatives","ETHF0:USTF0",1729287822773,2.85658925,2647.5,2647.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287824670,0.37769,2647.5,2647.4,1.36553601]
["bitfinex-derivatives","ETHF0:USTF0",1729287827870,2.36070392,2647.5,2647.4,2.50009301]
["bitfinex-derivatives","ETHF0:USTF0",1729287828068,2.36070392,2647.5,2647.4,2.5012042]
["bitfinex-derivatives","ETHF0:USTF0",1729287828069,1.98301392,2647.5,2647.4,2.5012042]
["bitfinex-derivatives","ETHF0:USTF0",1729287828266,2.36070392,2647.5,2647.4,1.512247]
["bitfinex-derivatives","ETHF0:USTF0",1729287828461,2.36070392,2647.5,2647.4,2.50115382]
["bitfinex-derivatives","ETHF0:USTF0",1729287828667,2.36070392,2647.5,2647.4,1.512247]
["bitfinex-derivatives","ETHF0:USTF0",1729287828866,2.36070392,2647.5,2647.4,2.50116623]
["bitfinex-derivatives","ETHF0:USTF0",1729287829566,2.36070392,2647.5,2647.4,1.36660923]
["bitfinex-derivatives","ETHF0:USTF0",1729287830765,2.36070392,2647.5,2647.4,6.27874346]
["bitfinex-derivatives","ETHF0:USTF0",1729287831067,2.36070392,2647.5,2647.4,5.28990263]
["bitfinex-derivatives","ETHF0:USTF0",1729287831664,2.36070392,2647.5,2647.4,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1729287831875,2.36070392,2647.5,2647.4,5.29026775]
["bitfinex-derivatives","ETHF0:USTF0",1729287832078,2.36070392,2647.5,2647.4,9.48741485]
["bitfinex-derivatives","ETHF0:USTF0",1729287832464,2.86650392,2647.5,2647.4,9.48741485]
["bitfinex-derivatives","ETHF0:USTF0",1729287832973,2.86650392,2647.5,2647.4,9.48739]
["bitfinex-derivatives","ETHF0:USTF0",1729287833364,0.88349,2647.5,2647.4,8.35241225]
["bitfinex-derivatives","ETHF0:USTF0",1729287833764,3.36238925,2647.5,2647.4,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729287834373,0.88349,2647.5,2647.4,4.57481225]
["bitfinex-derivatives","ETHF0:USTF0",1729287834869,0.37769,2647.5,2647.4,4.57481225]
["bitfinex-derivatives","ETHF0:USTF0",1729287836274,2.36075163,2647.5,2647.4,5.70747857]
["bitfinex-derivatives","ETHF0:USTF0",1729287836461,2.36075163,2647.5,2647.4,5.70742918]
["bitfinex-derivatives","ETHF0:USTF0",1729287836861,0.37769,2647.5,2647.4,4.57481225]
["bitfinex-derivatives","ETHF0:USTF0",1729287839080,2.36073981,2647.5,2647.4,4.57481225]
["bitfinex-derivatives","ETHF0:USTF0",1729287839576,2.36073981,2647.5,2647.4,5.70743236]
["bitfinex-derivatives","ETHF0:USTF0",1729287839776,2.36073981,2647.5,2647.4,2.49963236]
["bitfinex-derivatives","ETHF0:USTF0",1729287840163,2.36073981,2647.5,2647.4,5.70743236]
["bitfinex-derivatives","ETHF0:USTF0",1729287840366,0.37769,2647.5,2647.4,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1729287840570,2.85658925,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287840776,2.47889925,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1729287840968,2.47889925,2647.6,2647.5,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1729287841170,0.5424,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729287841370,3.02107298,2647.7,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1729287841674,0.5424,2647.7,2647.6,1.36700225]
["bitfinex-derivatives","ETHF0:USTF0",1729287841876,2.52520318,2647.7,2647.6,1.36700225]
["bitfinex-derivatives","ETHF0:USTF0",1729287842077,2.52520318,2647.7,2647.6,1.91440225]
["bitfinex-derivatives","ETHF0:USTF0",1729287842676,3.88520318,2647.7,2647.6,1.91440225]
["bitfinex-derivatives","ETHF0:USTF0",1729287843482,3.8850101,2647.7,2647.6,1.91440225]
["bitfinex-derivatives","ETHF0:USTF0",1729287843678,4.2626701,2647.7,2647.6,1.91440225]
["bitfinex-derivatives","ETHF0:USTF0",1729287843979,3.88499366,2647.7,2647.6,1.91440225]
["bitfinex-derivatives","ETHF0:USTF0",1729287844375,3.34259366,2647.7,2647.6,1.91440225]
["bitfinex-derivatives","ETHF0:USTF0",1729287847075,3.34259366,2647.7,2647.6,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729287848277,1.98259366,2647.7,2647.6,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729287848680,1.98259366,2647.7,2647.6,1.91440225]
["bitfinex-derivatives","ETHF0:USTF0",1729287850381,1.98259366,2647.7,2647.6,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729287851184,4.21633298,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287851381,4.21633298,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287852384,1.73766,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287854085,3.71931139,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287859793,3.71931139,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287860091,3.71931139,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287860891,3.71931139,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287861286,3.71931139,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287862696,3.71931139,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287862905,3.71931139,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287864092,1.73766,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287865477,0.37766,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287865684,1.73766,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287865881,4.25665016,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287866085,2.27536,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287866386,4.25668459,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287866893,4.25668459,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1729287867088,4.25668459,2647.8,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1729287867287,4.25668459,2647.8,2647.7,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1729287867493,1.98132459,2647.8,2647.7,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1729287867686,3.34132459,2647.9,2647.7,5.25182225]
["bitfinex-derivatives","ETHF0:USTF0",1729287867886,3.34132459,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729287869090,3.83867298,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729287869398,1.36,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729287872190,1.36,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729287873597,1.98098642,2647.9,2647.8,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729287873800,1.98097727,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1729287874304,1.98097727,2648.0,2647.9,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1729287877190,3.34097727,2648.1,2647.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729287877395,3.34097727,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287878386,3.71858727,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287878791,3.34097727,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287880102,3.71858727,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287880998,2.35858727,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287881200,2.35858727,2648.1,2648.0,5.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729287882703,2.35858727,2648.1,2648.0,8.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729287883095,2.35858727,2648.1,2648.0,5.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729287883289,2.35858727,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287883493,2.35858727,2648.1,2648.0,8.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729287883903,2.35858727,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287884097,2.35858727,2648.1,2648.0,8.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729287884310,2.85628298,2648.1,2648.0,8.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729287885108,2.85628298,2648.1,2648.0,5.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729287885501,2.85628298,2648.1,2648.0,8.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729287886694,2.85628298,2648.1,2648.0,5.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729287886895,2.85628298,2648.1,2648.0,8.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729287887104,2.85628298,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287887408,2.85628298,2648.1,2648.0,8.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729287887901,2.85628298,2648.1,2648.0,5.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729287888103,2.85628298,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287888401,2.85628298,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287888605,2.85628298,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287888807,2.85628298,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287889607,3.41358298,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287892506,0.93491,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287896800,0.93491,2648.1,2648.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729287897102,0.93491,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287897503,1.49051,2648.1,2648.0,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1729287900204,1.49051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287900409,2.85051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287900716,2.85051,2648.1,2648.0,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287901209,2.85051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287902214,5.32918298,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287907412,2.85051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287908712,1.49051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287914421,3.96909737,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287915323,1.49051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287915917,1.49051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287916318,1.49051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287916625,3.96922573,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287916818,3.96922573,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287917010,1.49051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287917723,3.96931988,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287917921,1.96228896,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287918228,1.49051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287921719,1.49051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287922020,1.49051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287923521,4.46004582,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287924127,4.46004582,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287924725,5.82004582,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287927226,4.46004582,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287927426,2.85051,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287930724,2.85051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287933940,2.85051,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287934126,2.85051,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287934331,3.322388,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287934727,3.322388,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287935325,3.322388,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287936634,6.29192382,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287937031,6.29192382,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287937341,6.29192382,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287939232,6.29192382,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729287939823,6.29192382,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287941634,6.29192382,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287942231,5.82004582,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287942530,5.82004582,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287943532,8.2384083,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287943840,8.71025822,2648.1,2648.0,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1729287944335,8.71025822,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287944734,3.32235992,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287949735,3.32235992,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287950130,7.09835992,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287953235,6.62651,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287953747,7.09826348,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287954243,6.12651,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287954642,6.50413,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287956343,6.97587457,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287959844,12.36311256,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729287960040,12.36311256,2648.1,2647.7,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1729287960243,1.73765,2647.8,2647.7,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1729287960443,1.73765,2647.8,2647.7,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1729287960845,2.20948364,2647.8,2647.7,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1729287961243,1.73765,2647.8,2647.7,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1729287968343,1.73765,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287971740,3.71966515,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287972354,1.73765,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287973350,3.71966449,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287973541,1.73765,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287974957,4.21547151,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287976356,1.73765,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287976752,2.20935726,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287977851,2.20932214,2647.8,2647.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729287978051,2.73632214,2647.8,2647.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1729287978248,0.37768,2647.6,2647.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729287978459,4.21490513,2647.6,2647.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729287978662,1.73768,2647.6,2647.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729287979453,4.21458535,2647.6,2647.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1729287979645,4.21458535,2647.6,2647.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729287980446,2.85458535,2647.6,2647.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729287980649,2.85458535,2647.6,2647.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729287980846,4.21458535,2647.6,2647.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729287981851,1.73768,2647.6,2647.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729287983157,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287984051,3.71860633,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287984853,2.35860633,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287985055,3.71860633,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287985261,3.71843011,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287986555,3.71839713,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287995162,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287995364,3.71814579,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287996174,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287996575,0.37768,2647.6,2647.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1729287996772,0.37768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287996970,3.71815378,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287997274,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729287998368,4.21458535,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288001177,2.85458535,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288001686,4.21458535,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288002372,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288002571,4.21458535,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288003874,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288004074,4.21458535,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288005082,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288008383,3.71899806,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288008578,1.73768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288009591,0.37768,2647.6,2647.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729288009894,2.35911984,2647.6,2647.5,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1729288012094,2.35910948,2647.6,2647.5,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1729288012282,0.37768,2647.6,2647.5,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1729288013996,2.47690535,2647.6,2647.3,3.28523225]
["bitfinex-derivatives","ETHF0:USTF0",1729288014294,0.37771,2647.4,2647.3,3.28523225]
["bitfinex-derivatives","ETHF0:USTF0",1729288014799,0.88621,2647.4,2647.3,3.28523225]
["bitfinex-derivatives","ETHF0:USTF0",1729288016087,0.88621,2647.4,2647.3,6.49303225]
["bitfinex-derivatives","ETHF0:USTF0",1729288017797,0.88621,2647.4,2647.3,3.28523225]
["bitfinex-derivatives","ETHF0:USTF0",1729288018295,0.88621,2647.4,2647.3,6.49303225]
["bitfinex-derivatives","ETHF0:USTF0",1729288019400,0.88621,2647.4,2647.3,7.62135528]
["bitfinex-derivatives","ETHF0:USTF0",1729288020098,2.37299744,2647.4,2647.3,8.11380204]
["bitfinex-derivatives","ETHF0:USTF0",1729288020298,2.37299744,2647.4,2647.3,4.90599959]
["bitfinex-derivatives","ETHF0:USTF0",1729288020499,2.37299744,2647.4,2647.3,8.11379959]
["bitfinex-derivatives","ETHF0:USTF0",1729288023595,2.37299744,2647.4,2647.3,8.11410942]
["bitfinex-derivatives","ETHF0:USTF0",1729288023997,2.37342136,2647.4,2647.3,8.11410942]
["bitfinex-derivatives","ETHF0:USTF0",1729288024700,0.88621,2647.4,2647.3,8.11410942]
["bitfinex-derivatives","ETHF0:USTF0",1729288025103,0.88621,2647.4,2647.3,4.90630942]
["bitfinex-derivatives","ETHF0:USTF0",1729288025803,0.8462102,2647.4,2647.3,8.11410942]
["bitfinex-derivatives","ETHF0:USTF0",1729288026193,0.8462102,2647.4,2647.3,4.90630942]
["bitfinex-derivatives","ETHF0:USTF0",1729288026393,2.33341107,2647.4,2647.3,4.90630942]
["bitfinex-derivatives","ETHF0:USTF0",1729288026594,2.33341107,2647.4,2647.3,8.11410942]
["bitfinex-derivatives","ETHF0:USTF0",1729288027000,2.82794011,2647.4,2647.3,8.11410942]
["bitfinex-derivatives","ETHF0:USTF0",1729288028092,2.82794011,2647.4,2647.3,7.55590942]
["bitfinex-derivatives","ETHF0:USTF0",1729288028292,2.82794011,2647.4,2647.3,8.09220942]
["bitfinex-derivatives","ETHF0:USTF0",1729288028504,2.82794011,2647.4,2647.3,8.09220146]
["bitfinex-derivatives","ETHF0:USTF0",1729288028802,2.82794011,2647.4,2647.3,4.88440146]
["bitfinex-derivatives","ETHF0:USTF0",1729288029208,2.82794011,2647.4,2647.3,8.09220146]
["bitfinex-derivatives","ETHF0:USTF0",1729288029698,2.82794011,2647.4,2647.3,7.55590146]
["bitfinex-derivatives","ETHF0:USTF0",1729288030108,2.82794011,2647.4,2647.3,6.07413245]
["bitfinex-derivatives","ETHF0:USTF0",1729288031208,2.82794011,2647.4,2647.3,7.55590146]
["bitfinex-derivatives","ETHF0:USTF0",1729288031804,2.82794011,2647.4,2647.3,6.07413245]
["bitfinex-derivatives","ETHF0:USTF0",1729288032309,2.82794011,2647.4,2647.3,2.86633245]
["bitfinex-derivatives","ETHF0:USTF0",1729288032815,2.82794011,2647.4,2647.3,6.07413245]
["bitfinex-derivatives","ETHF0:USTF0",1729288033808,2.82794011,2647.4,2647.3,2.86633245]
["bitfinex-derivatives","ETHF0:USTF0",1729288034209,2.82794011,2647.4,2647.3,6.07413245]
["bitfinex-derivatives","ETHF0:USTF0",1729288035313,0.8462102,2647.4,2647.3,7.55590146]
["bitfinex-derivatives","ETHF0:USTF0",1729288035813,0.8462102,2647.4,2647.3,4.34810146]
["bitfinex-derivatives","ETHF0:USTF0",1729288036016,0.8462102,2647.4,2647.3,7.55590146]
["bitfinex-derivatives","ETHF0:USTF0",1729288038111,0.8462102,2647.4,2647.3,7.5559819]
["bitfinex-derivatives","ETHF0:USTF0",1729288038813,0.8462102,2647.4,2647.3,4.3481819]
["bitfinex-derivatives","ETHF0:USTF0",1729288039409,0.8462102,2647.4,2647.3,7.5559819]
["bitfinex-derivatives","ETHF0:USTF0",1729288041407,0.8462102,2647.4,2647.3,4.3481819]
["bitfinex-derivatives","ETHF0:USTF0",1729288041608,0.8462102,2647.4,2647.3,7.5559819]
["bitfinex-derivatives","ETHF0:USTF0",1729288043109,0.8462102,2647.4,2647.3,7.55916271]
["bitfinex-derivatives","ETHF0:USTF0",1729288043521,0.8462102,2647.4,2647.3,6.07421289]
["bitfinex-derivatives","ETHF0:USTF0",1729288044813,2.82794011,2647.4,2647.3,7.55926499]
["bitfinex-derivatives","ETHF0:USTF0",1729288045013,0.8462102,2647.4,2647.3,7.55926499]
["bitfinex-derivatives","ETHF0:USTF0",1729288045209,0.8462102,2647.4,2647.3,4.35146499]
["bitfinex-derivatives","ETHF0:USTF0",1729288045812,2.82794011,2647.4,2647.3,4.35146499]
["bitfinex-derivatives","ETHF0:USTF0",1729288046414,2.82794011,2647.4,2647.3,7.55926499]
["bitfinex-derivatives","ETHF0:USTF0",1729288047719,2.82794011,2647.4,2647.3,6.4305621]
["bitfinex-derivatives","ETHF0:USTF0",1729288047919,2.82794011,2647.4,2647.3,7.55946993]
["bitfinex-derivatives","ETHF0:USTF0",1729288048716,2.82794011,2647.4,2647.3,4.35166993]
["bitfinex-derivatives","ETHF0:USTF0",1729288049018,2.82794011,2647.4,2647.3,7.55946993]
["bitfinex-derivatives","ETHF0:USTF0",1729288049222,2.82794011,2647.4,2647.3,4.35166993]
["bitfinex-derivatives","ETHF0:USTF0",1729288049816,2.82794011,2647.4,2647.3,7.55946993]
["bitfinex-derivatives","ETHF0:USTF0",1729288050223,2.82794011,2647.4,2647.3,6.07441783]
["bitfinex-derivatives","ETHF0:USTF0",1729288050522,0.8462102,2647.4,2647.3,3.85674286]
["bitfinex-derivatives","ETHF0:USTF0",1729288050716,2.82958953,2647.4,2647.3,7.06454286]
["bitfinex-derivatives","ETHF0:USTF0",1729288050917,2.82958953,2647.4,2647.3,6.07441783]
["bitfinex-derivatives","ETHF0:USTF0",1729288051219,0.8462102,2647.4,2647.3,7.06454716]
["bitfinex-derivatives","ETHF0:USTF0",1729288052322,0.8462102,2647.4,2647.3,3.85674716]
["bitfinex-derivatives","ETHF0:USTF0",1729288052724,0.8462102,2647.4,2647.3,3.85684947]
["bitfinex-derivatives","ETHF0:USTF0",1729288053124,0.8462102,2647.4,2647.3,6.07452014]
["bitfinex-derivatives","ETHF0:USTF0",1729288055421,0.8462102,2647.4,2647.3,6.07452014]
["bitfinex-derivatives","ETHF0:USTF0",1729288056729,0.8462102,2647.4,2647.3,4.71452014]
["bitfinex-derivatives","ETHF0:USTF0",1729288056924,0.8462102,2647.4,2647.3,5.70492358]
["bitfinex-derivatives","ETHF0:USTF0",1729288057327,2.82978132,2647.4,2647.3,2.99177224]
["bitfinex-derivatives","ETHF0:USTF0",1729288057633,2.82978132,2647.4,2647.3,2.9923286]
["bitfinex-derivatives","ETHF0:USTF0",1729288058132,2.82978132,2647.4,2647.3,1.50672014]
["bitfinex-derivatives","ETHF0:USTF0",1729288059535,2.82978132,2647.4,2647.3,2.99240583]
["bitfinex-derivatives","ETHF0:USTF0",1729288060328,2.82978132,2647.4,2647.3,1.50672014]
["bitfinex-derivatives","ETHF0:USTF0",1729288060729,2.82978132,2647.4,2647.3,2.99244578]
["bitfinex-derivatives","ETHF0:USTF0",1729288061033,2.82978132,2647.4,2647.3,1.50672014]
["bitfinex-derivatives","ETHF0:USTF0",1729288061426,2.82978132,2647.4,2647.3,2.99247839]
["bitfinex-derivatives","ETHF0:USTF0",1729288061832,2.82978132,2647.4,2647.3,1.50672014]
["bitfinex-derivatives","ETHF0:USTF0",1729288062029,2.82978132,2647.4,2647.3,2.99241046]
["bitfinex-derivatives","ETHF0:USTF0",1729288062237,2.82978132,2647.4,2647.3,1.50672014]
["bitfinex-derivatives","ETHF0:USTF0",1729288062430,0.8462102,2647.4,2647.3,1.50672014]
["bitfinex-derivatives","ETHF0:USTF0",1729288062930,2.82978132,2647.4,2647.3,1.50672014]
["bitfinex-derivatives","ETHF0:USTF0",1729288067143,2.82978132,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729288067349,2.82978132,2647.4,2647.3,1.50709319]
["bitfinex-derivatives","ETHF0:USTF0",1729288072044,2.82978132,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729288072248,2.82978132,2647.4,2647.3,2.99299101]
["bitfinex-derivatives","ETHF0:USTF0",1729288076949,2.82978132,2647.4,2647.3,2.99308538]
["bitfinex-derivatives","ETHF0:USTF0",1729288077857,2.82978132,2647.4,2647.3,1.50725387]
["bitfinex-derivatives","ETHF0:USTF0",1729288078159,2.82978132,2647.4,2647.3,1.50717924]
["bitfinex-derivatives","ETHF0:USTF0",1729288079955,0.8462102,2647.4,2647.3,1.50717924]
["bitfinex-derivatives","ETHF0:USTF0",1729288080155,2.82978132,2647.4,2647.3,4.71497924]
["bitfinex-derivatives","ETHF0:USTF0",1729288080352,0.8462102,2647.4,2647.3,4.71497924]
["bitfinex-derivatives","ETHF0:USTF0",1729288080555,0.8462102,2647.4,2647.3,6.68902412]
["bitfinex-derivatives","ETHF0:USTF0",1729288080952,0.8462102,2647.4,2647.3,6.68899539]
["bitfinex-derivatives","ETHF0:USTF0",1729288081759,0.8462102,2647.4,2647.3,4.71495051]
["bitfinex-derivatives","ETHF0:USTF0",1729288083955,0.8462102,2647.4,2647.3,1.50715051]
["bitfinex-derivatives","ETHF0:USTF0",1729288084153,0.8462102,2647.4,2647.3,4.71495051]
["bitfinex-derivatives","ETHF0:USTF0",1729288085155,0.8462102,2647.4,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729288085351,0.8462102,2647.4,2647.3,1.50709598]
["bitfinex-derivatives","ETHF0:USTF0",1729288086358,0.8462102,2647.4,2647.3,4.71489598]
["bitfinex-derivatives","ETHF0:USTF0",1729288087465,2.82978132,2647.4,2647.3,6.20060797]
["bitfinex-derivatives","ETHF0:USTF0",1729288087962,2.82978132,2647.4,2647.3,2.99280797]
["bitfinex-derivatives","ETHF0:USTF0",1729288088359,2.82978132,2647.4,2647.3,6.20060797]
["bitfinex-derivatives","ETHF0:USTF0",1729288090056,2.82978132,2647.4,2647.3,2.99276412]
["bitfinex-derivatives","ETHF0:USTF0",1729288090253,2.82978132,2647.4,2647.3,6.20056412]
["bitfinex-derivatives","ETHF0:USTF0",1729288091260,2.82978132,2647.4,2647.3,2.99276412]
["bitfinex-derivatives","ETHF0:USTF0",1729288092668,2.82978132,2647.4,2647.3,6.20056412]
["bitfinex-derivatives","ETHF0:USTF0",1729288092868,2.82978132,2647.4,2647.3,2.99276412]
["bitfinex-derivatives","ETHF0:USTF0",1729288093168,2.82978132,2647.4,2647.3,6.20056412]
["bitfinex-derivatives","ETHF0:USTF0",1729288093670,2.82978132,2647.4,2647.3,2.99276412]
["bitfinex-derivatives","ETHF0:USTF0",1729288094372,0.8462102,2647.4,2647.3,4.71485213]
["bitfinex-derivatives","ETHF0:USTF0",1729288094768,0.8462102,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1729288095070,0.8462102,2647.4,2647.3,1.50717942]
["bitfinex-derivatives","ETHF0:USTF0",1729288095269,0.8462102,2647.4,2647.3,4.71497942]
["bitfinex-derivatives","ETHF0:USTF0",1729288095675,0.8462102,2647.4,2647.3,1.50717942]
["bitfinex-derivatives","ETHF0:USTF0",1729288096180,0.8462102,2647.4,2647.3,4.71497942]
["bitfinex-derivatives","ETHF0:USTF0",1729288098467,0.8462102,2647.4,2647.3,1.50717942]
["bitfinex-derivatives","ETHF0:USTF0",1729288098666,0.8462102,2647.4,2647.3,4.71497942]
["bitfinex-derivatives","ETHF0:USTF0",1729288099373,0.8462102,2647.4,2647.3,1.50717942]
["bitfinex-derivatives","ETHF0:USTF0",1729288099673,0.8462102,2647.4,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1729288099877,0.8462102,2647.4,2647.3,1.50737347]
["bitfinex-derivatives","ETHF0:USTF0",1729288100076,0.8462102,2647.4,2647.3,4.71517347]
["bitfinex-derivatives","ETHF0:USTF0",1729288100378,0.8462102,2647.4,2647.3,1.50737347]
["bitfinex-derivatives","ETHF0:USTF0",1729288100570,0.8462102,2647.4,2647.3,4.71517347]
["bitfinex-derivatives","ETHF0:USTF0",1729288101476,0.8462102,2647.4,2647.3,1.50737347]
["bitfinex-derivatives","ETHF0:USTF0",1729288101876,0.8462102,2647.4,2647.3,4.71517347]
["bitfinex-derivatives","ETHF0:USTF0",1729288102575,2.82978132,2647.4,2647.3,6.20122515]
["bitfinex-derivatives","ETHF0:USTF0",1729288103374,2.82978132,2647.4,2647.3,2.99342515]
["bitfinex-derivatives","ETHF0:USTF0",1729288103675,2.82978132,2647.4,2647.3,6.20122515]
["bitfinex-derivatives","ETHF0:USTF0",1729288104580,0.8462102,2647.4,2647.3,6.20126282]
["bitfinex-derivatives","ETHF0:USTF0",1729288106177,0.8462102,2647.4,2647.3,2.99346282]
["bitfinex-derivatives","ETHF0:USTF0",1729288106674,0.8462102,2647.4,2647.3,6.20126282]
["bitfinex-derivatives","ETHF0:USTF0",1729288107578,0.8462102,2647.4,2647.3,2.99346282]
["bitfinex-derivatives","ETHF0:USTF0",1729288107875,0.8462102,2647.4,2647.3,6.20126282]
["bitfinex-derivatives","ETHF0:USTF0",1729288108068,0.8462102,2647.4,2647.3,2.99346282]
["bitfinex-derivatives","ETHF0:USTF0",1729288108262,2.8298163,2647.4,2647.3,6.20126282]
["bitfinex-derivatives","ETHF0:USTF0",1729288109063,0.8462102,2647.4,2647.3,6.20126282]
["bitfinex-derivatives","ETHF0:USTF0",1729288109467,2.82981843,2647.4,2647.3,4.71527405]
["bitfinex-derivatives","ETHF0:USTF0",1729288111775,2.82981843,2647.4,2647.3,1.50747405]
["bitfinex-derivatives","ETHF0:USTF0",1729288111975,2.82981843,2647.4,2647.3,2.99383108]
["bitfinex-derivatives","ETHF0:USTF0",1729288114380,2.82981843,2647.4,2647.3,2.99385484]
["bitfinex-derivatives","ETHF0:USTF0",1729288116179,2.82981843,2647.4,2647.3,1.50749781]
["bitfinex-derivatives","ETHF0:USTF0",1729288116577,2.82981843,2647.4,2647.3,2.99392952]
["bitfinex-derivatives","ETHF0:USTF0",1729288117476,0.8462102,2647.4,2647.3,2.99380251]
["bitfinex-derivatives","ETHF0:USTF0",1729288117780,0.8462102,2647.4,2647.3,2.49841752]
["bitfinex-derivatives","ETHF0:USTF0",1729288117971,0.8462102,2647.4,2647.3,2.498467]
["bitfinex-derivatives","ETHF0:USTF0",1729288119176,0.8462102,2647.4,2647.3,1.36867919]
["bitfinex-derivatives","ETHF0:USTF0",1729288119371,0.8462102,2647.4,2647.3,2.49856953]
["bitfinex-derivatives","ETHF0:USTF0",1729288120581,0.8462102,2647.4,2647.3,2.49851866]
["bitfinex-derivatives","ETHF0:USTF0",1729288121177,0.8462102,2647.4,2647.3,1.50761034]
["bitfinex-derivatives","ETHF0:USTF0",1729288122878,0.8462102,2647.4,2647.3,2.49852865]
["bitfinex-derivatives","ETHF0:USTF0",1729288124577,2.82968033,2647.4,2647.3,2.99390504]
["bitfinex-derivatives","ETHF0:USTF0",1729288128286,2.49197013,2647.4,2647.3,2.99390504]
["bitfinex-derivatives","ETHF0:USTF0",1729288128588,2.86968013,2647.4,2647.3,2.99390504]
["bitfinex-derivatives","ETHF0:USTF0",1729288128790,2.49197013,2647.4,2647.3,2.99390504]
["bitfinex-derivatives","ETHF0:USTF0",1729288128985,2.86968013,2647.4,2647.3,2.99380954]
["bitfinex-derivatives","ETHF0:USTF0",1729288129184,2.86968013,2647.4,2647.3,1.50751484]
["bitfinex-derivatives","ETHF0:USTF0",1729288129386,2.86968013,2647.4,2647.3,4.35376138]
["bitfinex-derivatives","ETHF0:USTF0",1729288129593,0.88621,2647.4,2647.3,2.86751484]
["bitfinex-derivatives","ETHF0:USTF0",1729288129785,2.86968013,2647.4,2647.3,2.86751484]
["bitfinex-derivatives","ETHF0:USTF0",1729288130090,2.86968013,2647.4,2647.3,4.35378788]
["bitfinex-derivatives","ETHF0:USTF0",1729288130288,2.86968013,2647.4,2647.3,4.3537957]
["bitfinex-derivatives","ETHF0:USTF0",1729288133987,2.86968013,2647.4,2647.3,4.35389945]
["bitfinex-derivatives","ETHF0:USTF0",1729288137095,2.86968013,2647.4,2647.3,4.3542209]
["bitfinex-derivatives","ETHF0:USTF0",1729288138293,2.86968013,2647.4,2647.3,2.86776394]
["bitfinex-derivatives","ETHF0:USTF0",1729288139484,2.86968013,2647.4,2647.3,4.35435477]
["bitfinex-derivatives","ETHF0:USTF0",1729288139791,0.88621,2647.4,2647.3,2.86776394]
["bitfinex-derivatives","ETHF0:USTF0",1729288140593,0.88621,2647.4,2647.3,4.35435477]
["bitfinex-derivatives","ETHF0:USTF0",1729288140984,2.86964401,2647.4,2647.3,4.35435477]
["bitfinex-derivatives","ETHF0:USTF0",1729288141386,0.88621,2647.4,2647.3,4.35435477]
["bitfinex-derivatives","ETHF0:USTF0",1729288145098,2.86973853,2647.4,2647.3,4.35435477]
["bitfinex-derivatives","ETHF0:USTF0",1729288145597,0.88621,2647.4,2647.3,4.35435477]
["bitfinex-derivatives","ETHF0:USTF0",1729288145794,0.88621,2647.4,2647.3,2.86776394]
["bitfinex-derivatives","ETHF0:USTF0",1729288145998,0.88621,2647.4,2647.3,4.35435477]
["bitfinex-derivatives","ETHF0:USTF0",1729288146891,0.88621,2647.4,2647.3,3.22431083]
["bitfinex-derivatives","ETHF0:USTF0",1729288147090,0.88621,2647.4,2647.3,4.35456484]
["bitfinex-derivatives","ETHF0:USTF0",1729288147293,0.88621,2647.4,2647.3,3.85928409]
["bitfinex-derivatives","ETHF0:USTF0",1729288147690,2.86982757,2647.4,2647.3,4.35456484]
["bitfinex-derivatives","ETHF0:USTF0",1729288148595,2.86982757,2647.4,2647.3,2.86797401]
["bitfinex-derivatives","ETHF0:USTF0",1729288150799,2.86982757,2647.4,2647.3,4.354951]
["bitfinex-derivatives","ETHF0:USTF0",1729288151098,2.86982757,2647.4,2647.3,2.86797401]
["bitfinex-derivatives","ETHF0:USTF0",1729288151788,2.86982757,2647.4,2647.3,2.86805452]
["bitfinex-derivatives","ETHF0:USTF0",1729288153497,2.86982757,2647.4,2647.3,4.35501758]
["bitfinex-derivatives","ETHF0:USTF0",1729288153701,2.86982757,2647.4,2647.3,2.86805452]
["bitfinex-derivatives","ETHF0:USTF0",1729288154497,2.86982757,2647.4,2647.3,4.35506652]
["bitfinex-derivatives","ETHF0:USTF0",1729288154794,0.88621,2647.4,2647.3,4.35506652]
["bitfinex-derivatives","ETHF0:USTF0",1729288155001,2.86990854,2647.4,2647.3,4.35506652]
["bitfinex-derivatives","ETHF0:USTF0",1729288155293,0.88621,2647.4,2647.3,4.35506652]
["bitfinex-derivatives","ETHF0:USTF0",1729288156498,2.86991411,2647.4,2647.3,4.35506652]
["bitfinex-derivatives","ETHF0:USTF0",1729288158193,2.86990029,2647.4,2647.3,4.35506652]
["bitfinex-derivatives","ETHF0:USTF0",1729288159098,2.86990029,2647.4,2647.3,2.86805452]
["bitfinex-derivatives","ETHF0:USTF0",1729288159291,2.86990029,2647.4,2647.3,4.35494499]
["bitfinex-derivatives","ETHF0:USTF0",1729288159999,2.86990029,2647.4,2647.3,7.56274499]
["bitfinex-derivatives","ETHF0:USTF0",1729288160302,2.86990029,2647.4,2647.3,4.35494499]
["bitfinex-derivatives","ETHF0:USTF0",1729288160599,2.86990029,2647.4,2647.3,7.56274499]
["bitfinex-derivatives","ETHF0:USTF0",1729288161103,2.86990029,2647.4,2647.3,4.35494499]
["bitfinex-derivatives","ETHF0:USTF0",1729288161305,2.86990029,2647.4,2647.3,7.56274499]
["bitfinex-derivatives","ETHF0:USTF0",1729288162899,2.86990029,2647.4,2647.3,6.07585452]
["bitfinex-derivatives","ETHF0:USTF0",1729288164092,2.86990029,2647.4,2647.3,2.86805452]
["bitfinex-derivatives","ETHF0:USTF0",1729288164302,2.86990029,2647.4,2647.3,4.35508676]
["bitfinex-derivatives","ETHF0:USTF0",1729288164804,2.86990029,2647.4,2647.3,2.86805452]
["bitfinex-derivatives","ETHF0:USTF0",1729288166406,2.86990029,2647.4,2647.3,2.87051322]
["bitfinex-derivatives","ETHF0:USTF0",1729288171197,2.86990029,2647.4,2647.3,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729288171408,2.86990029,2647.4,2647.3,2.87051183]
["bitfinex-derivatives","ETHF0:USTF0",1729288172914,2.86990029,2647.4,2647.3,4.35756351]
["bitfinex-derivatives","ETHF0:USTF0",1729288173410,2.86990029,2647.4,2647.3,2.87051183]
["bitfinex-derivatives","ETHF0:USTF0",1729288176204,2.86990029,2647.4,2647.3,2.87048671]
["bitfinex-derivatives","ETHF0:USTF0",1729288176803,2.86990029,2647.4,2647.3,4.35747805]
["bitfinex-derivatives","ETHF0:USTF0",1729288180007,2.86990029,2647.4,2647.3,2.87048671]
["bitfinex-derivatives","ETHF0:USTF0",1729288181114,2.86990029,2647.4,2647.3,4.3574879]
["bitfinex-derivatives","ETHF0:USTF0",1729288181316,2.86990029,2647.4,2647.3,2.87048752]
["bitfinex-derivatives","ETHF0:USTF0",1729288181912,2.86990029,2647.4,2647.3,7.56525725]
["bitfinex-derivatives","ETHF0:USTF0",1729288182419,2.86990029,2647.4,2647.3,4.35745725]
["bitfinex-derivatives","ETHF0:USTF0",1729288182613,2.86990029,2647.4,2647.3,2.87048752]
["bitfinex-derivatives","ETHF0:USTF0",1729288182809,2.86990029,2647.4,2647.3,6.07828752]
["bitfinex-derivatives","ETHF0:USTF0",1729288183214,2.86990029,2647.4,2647.3,4.35751677]
["bitfinex-derivatives","ETHF0:USTF0",1729288183513,2.86990029,2647.4,2647.3,4.35751479]
["bitfinex-derivatives","ETHF0:USTF0",1729288183714,2.86990029,2647.4,2647.3,7.56531479]
["bitfinex-derivatives","ETHF0:USTF0",1729288185006,2.86990029,2647.4,2647.3,6.07828752]
["bitfinex-derivatives","ETHF0:USTF0",1729288185812,2.86990029,2647.4,2647.3,6.07832194]
["bitfinex-derivatives","ETHF0:USTF0",1729288189306,2.86990029,2647.4,2647.3,2.87052194]
["bitfinex-derivatives","ETHF0:USTF0",1729288191813,2.86990029,2647.4,2647.3,4.35757644]
["bitfinex-derivatives","ETHF0:USTF0",1729288193015,0.88621,2647.4,2647.3,4.35757644]
["bitfinex-derivatives","ETHF0:USTF0",1729288195515,0.88621,2647.4,2647.3,4.3576292]
["bitfinex-derivatives","ETHF0:USTF0",1729288198326,0.88621,2647.4,2647.3,4.35760273]
["bitfinex-derivatives","ETHF0:USTF0",1729288199924,2.86998342,2647.4,2647.3,2.87054823]
["bitfinex-derivatives","ETHF0:USTF0",1729288201325,2.86998342,2647.4,2647.3,4.35768677]
["bitfinex-derivatives","ETHF0:USTF0",1729288201823,2.86998342,2647.4,2647.3,2.99768677]
["bitfinex-derivatives","ETHF0:USTF0",1729288202032,0.88621,2647.4,2647.3,2.99768677]
["bitfinex-derivatives","ETHF0:USTF0",1729288202215,3.36311535,2647.4,2647.3,2.50204469]
["bitfinex-derivatives","ETHF0:USTF0",1729288202416,3.36311535,2647.4,2647.3,2.99768677]
["bitfinex-derivatives","ETHF0:USTF0",1729288202417,0.88621,2647.4,2647.3,2.99768677]
["bitfinex-derivatives","ETHF0:USTF0",1729288202620,2.24621,2647.4,2647.3,2.99768677]
["bitfinex-derivatives","ETHF0:USTF0",1729288203119,4.22993731,2647.4,2647.3,2.99768677]
["bitfinex-derivatives","ETHF0:USTF0",1729288203916,2.24621,2647.4,2647.3,2.99765826]
["bitfinex-derivatives","ETHF0:USTF0",1729288204322,4.2298329,2647.4,2647.3,2.99765826]
["bitfinex-derivatives","ETHF0:USTF0",1729288206626,4.2298329,2647.4,2647.3,2.61993826]
["bitfinex-derivatives","ETHF0:USTF0",1729288206828,4.2298329,2647.4,2647.3,1.13279972]
["bitfinex-derivatives","ETHF0:USTF0",1729288206829,2.24621,2647.4,2647.3,1.13279972]
["bitfinex-derivatives","ETHF0:USTF0",1729288207021,4.72311535,2647.4,2647.3,1.36903892]
["bitfinex-derivatives","ETHF0:USTF0",1729288207226,4.72311535,2647.4,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288207227,4.34540535,2647.4,2647.2,2.35131892]
["bitfinex-derivatives","ETHF0:USTF0",1729288207429,0.37772,2647.3,2647.2,2.72903892]
["bitfinex-derivatives","ETHF0:USTF0",1729288207722,0.92182,2647.3,2647.2,2.50133709]
["bitfinex-derivatives","ETHF0:USTF0",1729288207917,0.92182,2647.3,2647.2,3.86133709]
["bitfinex-derivatives","ETHF0:USTF0",1729288208526,0.92182,2647.3,2647.2,3.861253]
["bitfinex-derivatives","ETHF0:USTF0",1729288210424,0.92182,2647.3,2647.2,2.72903892]
["bitfinex-derivatives","ETHF0:USTF0",1729288214924,0.92182,2647.3,2647.2,4.35662349]
["bitfinex-derivatives","ETHF0:USTF0",1729288214925,2.90485886,2647.3,2647.2,4.35662349]
["bitfinex-derivatives","ETHF0:USTF0",1729288218039,2.90485886,2647.3,2647.2,4.35655284]
["bitfinex-derivatives","ETHF0:USTF0",1729288218239,0.92182,2647.3,2647.2,4.35655284]
["bitfinex-derivatives","ETHF0:USTF0",1729288218736,2.90485886,2647.3,2647.2,4.35655284]
["bitfinex-derivatives","ETHF0:USTF0",1729288220237,0.92182,2647.3,2647.2,4.35655284]
["bitfinex-derivatives","ETHF0:USTF0",1729288220638,2.90485886,2647.3,2647.2,4.35655284]
["bitfinex-derivatives","ETHF0:USTF0",1729288221040,2.36075886,2647.3,2647.2,4.35655284]
["bitfinex-derivatives","ETHF0:USTF0",1729288221340,0.37772,2647.3,2647.2,4.35655284]
["bitfinex-derivatives","ETHF0:USTF0",1729288222537,2.36075886,2647.3,2647.2,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1729288222742,2.36075886,2647.3,2647.2,2.86937485]
["bitfinex-derivatives","ETHF0:USTF0",1729288222936,2.36075886,2647.3,2647.2,3.85973114]
["bitfinex-derivatives","ETHF0:USTF0",1729288224847,2.36075886,2647.3,2647.2,3.85968623]
["bitfinex-derivatives","ETHF0:USTF0",1729288225048,1.98303886,2647.3,2647.2,2.72803138]
["bitfinex-derivatives","ETHF0:USTF0",1729288225253,2.36075886,2647.3,2647.2,2.72803138]
["bitfinex-derivatives","ETHF0:USTF0",1729288226038,2.36075886,2647.3,2647.2,0.99031138]
["bitfinex-derivatives","ETHF0:USTF0",1729288226339,2.36075886,2647.3,2647.2,2.72804138]
["bitfinex-derivatives","ETHF0:USTF0",1729288227742,2.36075886,2647.3,2647.2,1.36804138]
["bitfinex-derivatives","ETHF0:USTF0",1729288228040,2.36075886,2647.3,2647.2,2.72804138]
["bitfinex-derivatives","ETHF0:USTF0",1729288230151,0.37772,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729288237253,2.36034414,2647.3,2647.2,2.72804138]
["bitfinex-derivatives","ETHF0:USTF0",1729288245252,2.85462535,2647.3,2647.2,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729288249167,2.85462535,2647.3,2647.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288249459,2.85462535,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729288249460,2.85463535,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729288249670,2.47690535,2647.3,2647.1,2.55701138]
["bitfinex-derivatives","ETHF0:USTF0",1729288249862,2.85463535,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729288250061,0.37773,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729288250662,2.85674206,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729288251166,0.37773,2647.2,2647.1,1.86935138]
["bitfinex-derivatives","ETHF0:USTF0",1729288251568,2.85674206,2647.2,2647.1,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1729288251875,2.47901206,2647.2,2647.1,1.86935138]
["bitfinex-derivatives","ETHF0:USTF0",1729288252175,1.98317845,2647.2,2647.1,2.6255247]
["bitfinex-derivatives","ETHF0:USTF0",1729288252469,1.98317845,2647.2,2647.1,3.0032747]
["bitfinex-derivatives","ETHF0:USTF0",1729288252773,1.98317845,2647.2,2647.1,2.01296332]
["bitfinex-derivatives","ETHF0:USTF0",1729288253659,1.98317845,2647.2,2647.1,3.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1729288253856,1.98317845,2647.2,2647.1,2.01296332]
["bitfinex-derivatives","ETHF0:USTF0",1729288254467,1.98317845,2647.2,2647.1,5.22076332]
["bitfinex-derivatives","ETHF0:USTF0",1729288255168,1.98317845,2647.2,2647.1,2.01296332]
["bitfinex-derivatives","ETHF0:USTF0",1729288255473,1.98317845,2647.2,2647.1,5.22076332]
["bitfinex-derivatives","ETHF0:USTF0",1729288256475,1.98317845,2647.2,2647.1,2.01296332]
["bitfinex-derivatives","ETHF0:USTF0",1729288256669,1.98317845,2647.2,2647.1,6.21134007]
["bitfinex-derivatives","ETHF0:USTF0",1729288257061,1.98317845,2647.2,2647.1,5.07742675]
["bitfinex-derivatives","ETHF0:USTF0",1729288257263,1.98317845,2647.2,2647.1,6.21129868]
["bitfinex-derivatives","ETHF0:USTF0",1729288257577,1.98317845,2647.2,2647.1,5.07742675]
["bitfinex-derivatives","ETHF0:USTF0",1729288257766,1.98317845,2647.2,2647.1,1.49187675]
["bitfinex-derivatives","ETHF0:USTF0",1729288257767,0.90133,2647.2,2647.1,1.49187675]
["bitfinex-derivatives","ETHF0:USTF0",1729288257960,4.77676279,2647.2,2647.1,1.86962675]
["bitfinex-derivatives","ETHF0:USTF0",1729288258268,2.79363,2647.2,2647.1,1.36832675]
["bitfinex-derivatives","ETHF0:USTF0",1729288258467,4.77675082,2647.2,2647.1,1.36832675]
["bitfinex-derivatives","ETHF0:USTF0",1729288258967,2.79363,2647.2,2647.1,0.99057675]
["bitfinex-derivatives","ETHF0:USTF0",1729288261270,0.37775,2647.1,2647.0,0.99057675]
["bitfinex-derivatives","ETHF0:USTF0",1729288261465,2.3608072,2647.1,2647.0,2.62104238]
["bitfinex-derivatives","ETHF0:USTF0",1729288261671,3.7208072,2647.1,2647.0,1.13390384]
["bitfinex-derivatives","ETHF0:USTF0",1729288262164,3.7208072,2647.1,2647.0,2.62104238]
["bitfinex-derivatives","ETHF0:USTF0",1729288262566,1.73775,2647.1,2647.0,2.62104238]
["bitfinex-derivatives","ETHF0:USTF0",1729288262975,3.7208072,2647.1,2647.0,2.62104238]
["bitfinex-derivatives","ETHF0:USTF0",1729288263370,3.7208072,2647.1,2647.0,2.12417066]
["bitfinex-derivatives","ETHF0:USTF0",1729288263574,3.7208072,2647.1,2647.0,0.99047123]
["bitfinex-derivatives","ETHF0:USTF0",1729288265670,3.7208072,2647.1,2647.0,4.57603123]
["bitfinex-derivatives","ETHF0:USTF0",1729288267379,3.7208072,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288268873,2.3608072,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729288269064,2.3608072,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288269865,2.3608072,2647.1,2647.0,4.57603123]
["bitfinex-derivatives","ETHF0:USTF0",1729288270778,2.3608072,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288271576,2.3608072,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729288271883,2.3608072,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288272780,2.36016028,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288273181,0.37775,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288273378,2.36010203,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288273781,0.37775,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288274078,2.36010289,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288274275,2.36010289,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729288274670,2.36010289,2647.1,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1729288275777,2.36010289,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288277074,0.37776,2647.0,2646.9,1.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288277378,1.19786,2647.0,2646.9,1.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288280475,2.68444573,2647.0,2646.9,1.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288281081,1.19786,2647.0,2646.9,1.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288282379,3.18021289,2647.0,2646.9,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1729288283486,1.19786,2647.0,2646.9,1.89904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288283983,1.19786,2647.0,2646.9,3.25904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288285281,3.18021289,2647.0,2646.9,3.25904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288286091,1.19786,2647.0,2646.9,3.25904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288286388,3.18021289,2647.0,2646.9,3.25904123]
["bitfinex-derivatives","ETHF0:USTF0",1729288286581,4.54021289,2647.0,2646.9,0.99047123]
["bitfinex-derivatives","ETHF0:USTF0",1729288286786,2.1801,2647.0,2646.8,0.99047123]
["bitfinex-derivatives","ETHF0:USTF0",1729288286988,2.14468,2646.9,2646.8,0.99047123]
["bitfinex-derivatives","ETHF0:USTF0",1729288287182,2.14468,2646.9,2646.7,2.74207123]
["bitfinex-derivatives","ETHF0:USTF0",1729288287183,3.74916346,2646.9,2646.7,2.74207123]
["bitfinex-derivatives","ETHF0:USTF0",1729288287490,0.37779,2646.8,2646.7,2.74207123]
["bitfinex-derivatives","ETHF0:USTF0",1729288287682,2.36005346,2646.8,2646.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729288287881,2.36005346,2646.8,2646.7,2.12941]
["bitfinex-derivatives","ETHF0:USTF0",1729288288587,3.72005346,2646.8,2646.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729288291178,3.34226346,2646.8,2646.5,4.57610123]
["bitfinex-derivatives","ETHF0:USTF0",1729288291381,1.48628898,2646.6,2646.5,4.96570123]
["bitfinex-derivatives","ETHF0:USTF0",1729288291586,1.86410898,2646.6,2646.5,4.58787123]
["bitfinex-derivatives","ETHF0:USTF0",1729288291787,1.86410898,2646.6,2646.5,4.96570123]
["bitfinex-derivatives","ETHF0:USTF0",1729288292687,1.36845406,2646.6,2646.5,4.96570123]
["bitfinex-derivatives","ETHF0:USTF0",1729288293292,1.86410898,2646.6,2646.5,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1729288293992,1.86410898,2646.6,2646.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729288294193,2.29240898,2646.6,2646.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729288297386,2.29240898,2646.6,2646.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729288297892,2.29240898,2646.6,2646.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729288298595,2.29240898,2646.6,2646.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729288298786,2.29240898,2646.6,2646.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729288299388,3.65240898,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288299587,2.16612,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288299988,4.14838346,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288300500,0.37786,2646.3,2646.2,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1729288300795,1.36789699,2646.3,2646.2,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1729288302095,1.36789699,2646.3,2646.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1729288303401,0.37786,2646.3,2646.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1729288304003,1.36789699,2646.3,2646.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1729288304194,0.37786,2646.3,2646.2,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1729288314105,0.37786,2646.3,2646.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729288314609,1.73786,2646.3,2646.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729288314797,2.14626,2646.3,2646.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729288316305,3.13629699,2646.3,2646.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729288316609,2.75843699,2646.3,2646.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729288316806,1.73789,2646.1,2646.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729288317595,2.16389,2646.1,2646.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729288318001,2.16389,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288318220,3.57102699,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288319211,0.37791,2646.0,2645.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729288319404,1.73791,2646.0,2645.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729288320106,2.14111,2646.0,2645.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729288320705,2.14111,2646.0,2645.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729288321205,2.14111,2646.0,2645.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729288322906,0.78111,2646.0,2645.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729288323106,2.14111,2646.0,2645.9,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729288327006,2.14111,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288327311,2.14111,2646.0,2645.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729288327312,0.37796,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288327514,1.73796,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288328314,3.13037364,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288328612,3.62503047,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288330315,3.50106,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288330613,9.26332346,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288330816,7.28106,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288331006,9.26332346,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288331210,7.28106,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288331406,9.31506604,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288331903,8.93710604,2645.6,2645.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729288332107,1.73803,2645.1,2645.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729288332308,0.37806,2644.9,2644.8,4.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729288332515,1.78980258,2644.9,2644.8,4.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729288334709,1.78980258,2644.9,2644.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729288335511,1.78980258,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288335816,5.57060258,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288337719,5.57060258,2644.9,2644.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1729288337720,0.37808,2644.8,2644.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1729288337932,1.57518,2644.8,2644.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1729288338623,1.62692258,2644.8,2644.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1729288339321,1.62692258,2644.8,2644.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729288339519,2.98692258,2644.8,2644.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729288341221,0.37809,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729288341624,0.42983258,2644.7,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729288341823,0.37811,2644.6,2644.5,4.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729288342613,0.42985258,2644.6,2644.5,4.37671]
["bitfinex-derivatives","ETHF0:USTF0",1729288342927,0.37813,2644.4,2644.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729288343226,1.73813,2644.4,2644.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729288343723,1.78987258,2644.4,2644.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729288346925,1.41174258,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288347245,0.37823,2643.7,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729288347423,1.73823,2643.7,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729288347621,1.78997258,2643.7,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729288348522,1.78997258,2643.7,2643.2,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1729288348523,5.19414258,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288348721,5.19414258,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288348722,0.37834,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288348917,3.2078,2643.4,2642.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729288348918,1.36,2643.1,2642.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729288349118,0.37833,2643.0,2642.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729288349324,0.37835,2642.9,2642.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729288349933,1.79009258,2642.9,2642.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729288350325,5.57409258,2642.9,2642.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729288352927,5.57409258,2642.9,2642.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729288352928,0.37839,2642.7,2642.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729288353131,1.36,2642.6,2642.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729288353330,0.37839,2642.7,2642.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729288353731,0.05174258,2642.6,2642.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729288354932,0.05174258,2642.6,2642.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729288354933,1.79013258,2642.6,2642.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729288355123,1.41174258,2642.6,2642.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729288355332,1.41174258,2642.6,2642.5,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729288355630,1.79013258,2642.6,2642.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729288355835,1.41174258,2642.6,2642.5,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729288360431,1.79013258,2642.6,2642.5,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729288360634,1.79013258,2642.6,2642.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729288361140,1.79013258,2642.6,2642.5,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729288362440,1.79013258,2642.6,2642.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729288362829,1.79013258,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288362830,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288363029,0.37844,2642.3,2642.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729288363231,0.37843,2642.4,2642.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729288363440,1.73843,2642.3,2642.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1729288363640,1.73843,2642.3,2642.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729288363837,1.79017258,2642.3,2642.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729288364837,3.15017258,2642.3,2642.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729288366336,3.15017258,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288366337,0.37845,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288366538,4.59415,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288366944,4.64589258,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288367348,6.00589258,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288368345,4.64589258,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288369439,6.00589258,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288369842,5.62744258,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288370031,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288370844,0.43023258,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288371846,0.05174258,2641.9,2641.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729288372034,1.73855,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729288372351,5.9278,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288372547,0.37862,2641.1,2641.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729288372754,3.2078,2641.1,2641.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729288373044,4.99815258,2641.1,2641.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729288373344,4.99815258,2641.1,2640.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729288373345,9.76594258,2641.1,2640.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729288373547,1.36,2640.6,2640.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729288373944,3.01174258,2640.6,2640.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729288375040,3.01174258,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729288375236,3.01174258,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288375237,5.92,2640.1,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729288375442,2.96,2638.9,2638.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729288376043,2.96,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729288376044,0.05174258,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729288376244,0.05174258,2638.6,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729288376245,0.37903,2638.2,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729288376439,3.2078,2638.0,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729288376642,3.2078,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729288377058,0.05174258,2637.9,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729288377241,3.2078,2638.5,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729288377442,6.1678,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288377651,3.2078,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729288378445,3.2078,2638.8,2638.7,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1729288378640,3.2078,2638.8,2638.7,4.78589327]
["bitfinex-derivatives","ETHF0:USTF0",1729288378850,3.2078,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729288379349,3.2078,2639.3,2638.7,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288379651,3.2078,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729288379849,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729288380646,3.2078,2639.3,2639.2,0.99622327]
["bitfinex-derivatives","ETHF0:USTF0",1729288381650,3.2078,2639.3,2639.2,1.92622327]
["bitfinex-derivatives","ETHF0:USTF0",1729288382154,3.2078,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729288382367,3.2078,2639.9,2639.2,1.54734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288382550,3.2078,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729288382750,3.2078,2639.9,2639.8,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288386848,3.2078,2639.9,2639.8,0.99613327]
["bitfinex-derivatives","ETHF0:USTF0",1729288389052,2.96,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729288389963,2.96,2640.0,2639.9,0.99612327]
["bitfinex-derivatives","ETHF0:USTF0",1729288390458,3.2078,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729288390856,3.2078,2640.2,2640.1,4.78409327]
["bitfinex-derivatives","ETHF0:USTF0",1729288391459,2.96,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729288391662,2.96,2640.8,2640.7,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1729288391863,2.96,2640.8,2640.7,1.39680327]
["bitfinex-derivatives","ETHF0:USTF0",1729288392858,2.96,2640.8,2640.7,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288393163,6.1678,2640.8,2640.7,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288393663,3.2078,2640.8,2640.7,0.99600327]
["bitfinex-derivatives","ETHF0:USTF0",1729288395266,3.2078,2640.8,2640.7,4.78320327]
["bitfinex-derivatives","ETHF0:USTF0",1729288395661,3.2078,2640.8,2640.7,0.99600327]
["bitfinex-derivatives","ETHF0:USTF0",1729288395863,3.2078,2640.8,2640.7,4.78320327]
["bitfinex-derivatives","ETHF0:USTF0",1729288396062,2.96,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288396363,2.96,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288396962,2.96,2641.2,2641.1,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288397164,2.96,2641.2,2641.1,0.99595327]
["bitfinex-derivatives","ETHF0:USTF0",1729288397366,3.2078,2641.3,2641.1,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288397577,3.2078,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729288398070,3.2078,2641.3,2641.2,0.99593327]
["bitfinex-derivatives","ETHF0:USTF0",1729288399378,2.96,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288399969,2.96,2641.4,2641.3,0.99592327]
["bitfinex-derivatives","ETHF0:USTF0",1729288400365,6.54634,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288401168,6.54634,2641.6,2641.5,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288402566,6.54634,2641.6,2641.5,0.99589327]
["bitfinex-derivatives","ETHF0:USTF0",1729288403166,3.58634,2641.6,2641.5,0.99589327]
["bitfinex-derivatives","ETHF0:USTF0",1729288403466,3.2078,2641.6,2641.5,0.99589327]
["bitfinex-derivatives","ETHF0:USTF0",1729288406967,2.96,2641.7,2641.5,4.40294327]
["bitfinex-derivatives","ETHF0:USTF0",1729288407167,2.96,2641.7,2641.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1729288407365,3.5863,2641.9,2641.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729288407366,3.2078,2641.9,2641.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729288407675,3.2078,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288408074,3.2078,2641.9,2641.8,0.99585327]
["bitfinex-derivatives","ETHF0:USTF0",1729288408273,3.58629,2641.9,2641.8,0.99585327]
["bitfinex-derivatives","ETHF0:USTF0",1729288408476,3.2078,2641.9,2641.8,0.99585327]
["bitfinex-derivatives","ETHF0:USTF0",1729288412475,10.33189,2641.9,2641.8,0.61734327]
["bitfinex-derivatives","ETHF0:USTF0",1729288412776,10.33189,2641.9,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729288412777,0.37856,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729288413167,4.16416,2641.5,2641.0,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1729288413368,0.37856,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288413672,4.16416,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288413868,4.16416,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288413869,3.7856,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288414075,3.7856,2641.5,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288414076,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288414374,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288414569,0.37863,2641.0,2640.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729288414785,3.58643,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288414972,3.58643,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729288415175,0.37863,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288415480,0.37863,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729288415881,0.37863,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288416083,0.37863,2640.9,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288416472,0.37863,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288416674,3.58643,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288416977,3.2078,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288417176,3.58642,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288417479,7.37282,2641.0,2640.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729288417678,3.58642,2641.0,2640.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729288417873,3.58642,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288418074,3.58643,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288418475,3.2078,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288418670,3.58643,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288418879,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288419077,0.37864,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288419278,3.58643,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288419479,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288419879,7.37283,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288420089,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288420770,0.37865,2640.9,2640.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729288420976,3.2078,2641.0,2640.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729288421175,0.37864,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288423587,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288425278,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288425479,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288428984,0.37864,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288429185,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288430486,3.2078,2641.0,2640.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729288430693,3.2078,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288430694,0.37865,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729288431694,0.37865,2640.9,2640.8,4.16504]
["bitfinex-derivatives","ETHF0:USTF0",1729288434383,3.2078,2641.0,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729288434588,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288435591,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288435987,0.37866,2640.8,2640.7,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729288436582,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288438990,3.58646,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288439794,3.2078,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288439995,3.2078,2641.4,2641.0,4.16502]
["bitfinex-derivatives","ETHF0:USTF0",1729288440296,3.2078,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288441892,0.98862758,2641.6,2641.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729288442096,0.98862758,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729288442291,0.3785,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288442689,0.3785,2641.9,2641.3,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729288442895,0.3785,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288443095,37.14386,2642.0,2641.3,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1729288443301,37.52234,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729288443494,37.14386,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729288443694,37.52234,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729288443892,37.14386,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729288451304,0.3785,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288451497,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729288451698,0.77561,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729288453700,40.35166,2642.0,2641.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729288453906,37.14386,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729288454402,37.14386,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288454699,0.3785,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729288454898,0.3785,2641.9,2641.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729288455097,0.3785,2641.9,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288455300,0.3785,2641.9,2641.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729288455493,0.3785,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288457602,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288458103,0.3785,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729288472610,37.14386,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729288472906,37.14386,2642.0,2641.9,4.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729288473108,37.14386,2642.0,2641.9,7.35119]
["bitfinex-derivatives","ETHF0:USTF0",1729288473917,37.14386,2642.0,2641.9,8.94119]
["bitfinex-derivatives","ETHF0:USTF0",1729288474927,37.14386,2642.0,2641.9,9.92936624]
["bitfinex-derivatives","ETHF0:USTF0",1729288475110,37.14386,2642.0,2641.9,8.94119]
["bitfinex-derivatives","ETHF0:USTF0",1729288475309,37.14386,2642.0,2641.9,9.92936624]
["bitfinex-derivatives","ETHF0:USTF0",1729288475510,37.14386,2642.0,2641.9,12.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729288476217,37.14386,2642.0,2641.9,13.13716624]
["bitfinex-derivatives","ETHF0:USTF0",1729288476419,37.14386,2642.0,2641.9,12.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729288477319,37.14386,2642.0,2641.9,13.13716624]
["bitfinex-derivatives","ETHF0:USTF0",1729288477521,37.14386,2642.0,2641.9,12.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729288478611,37.14386,2642.0,2641.9,8.94119]
["bitfinex-derivatives","ETHF0:USTF0",1729288478812,37.14386,2642.0,2641.9,12.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729288481423,27.85517843,2642.0,2641.9,13.23282358]
["bitfinex-derivatives","ETHF0:USTF0",1729288481617,25.10677843,2642.0,2641.9,15.20917607]
["bitfinex-derivatives","ETHF0:USTF0",1729288481922,23.90623843,2642.0,2641.9,15.20917607]
["bitfinex-derivatives","ETHF0:USTF0",1729288482125,23.90623843,2642.0,2641.9,17.36857391]
["bitfinex-derivatives","ETHF0:USTF0",1729288482414,23.90623843,2642.0,2641.9,15.39222142]
["bitfinex-derivatives","ETHF0:USTF0",1729288482415,20.13296501,2642.0,2641.9,15.39222142]
["bitfinex-derivatives","ETHF0:USTF0",1729288482613,20.13296501,2642.0,2641.9,17.36960837]
["bitfinex-derivatives","ETHF0:USTF0",1729288482614,19.32822501,2642.0,2641.9,17.36960837]
["bitfinex-derivatives","ETHF0:USTF0",1729288482818,17.26374501,2642.0,2641.9,17.36960837]
["bitfinex-derivatives","ETHF0:USTF0",1729288483024,17.26374501,2642.0,2641.9,5.49602358]
["bitfinex-derivatives","ETHF0:USTF0",1729288483320,17.26374501,2642.0,2641.9,5.41419]
["bitfinex-derivatives","ETHF0:USTF0",1729288483619,17.26374501,2642.0,2641.9,2.20639]
["bitfinex-derivatives","ETHF0:USTF0",1729288485418,17.26374501,2642.0,2641.9,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1729288486524,17.26374501,2642.0,2641.9,2.19320433]
["bitfinex-derivatives","ETHF0:USTF0",1729288486724,17.26374501,2642.0,2641.9,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1729288487321,17.26374501,2642.0,2641.9,2.19320433]
["bitfinex-derivatives","ETHF0:USTF0",1729288492413,17.26374501,2642.0,2641.9,5.97800433]
["bitfinex-derivatives","ETHF0:USTF0",1729288492618,17.26374501,2642.0,2641.9,7.05446631]
["bitfinex-derivatives","ETHF0:USTF0",1729288492827,17.26374501,2642.0,2641.9,3.27147771]
["bitfinex-derivatives","ETHF0:USTF0",1729288493121,17.26374501,2642.0,2641.9,2.19501573]
["bitfinex-derivatives","ETHF0:USTF0",1729288493514,17.26374501,2642.0,2641.9,3.27145618]
["bitfinex-derivatives","ETHF0:USTF0",1729288493931,17.26374501,2642.0,2641.9,4.63145618]
["bitfinex-derivatives","ETHF0:USTF0",1729288494118,17.26374501,2642.0,2641.9,3.55501573]
["bitfinex-derivatives","ETHF0:USTF0",1729288494922,17.26374501,2642.0,2641.9,4.63142849]
["bitfinex-derivatives","ETHF0:USTF0",1729288495131,17.26374501,2642.0,2641.9,4.63142847]
["bitfinex-derivatives","ETHF0:USTF0",1729288495325,17.26374501,2642.0,2641.9,3.55501573]
["bitfinex-derivatives","ETHF0:USTF0",1729288496421,17.26374501,2642.0,2641.9,4.63141944]
["bitfinex-derivatives","ETHF0:USTF0",1729288496922,17.26374501,2642.0,2641.9,7.83921944]
["bitfinex-derivatives","ETHF0:USTF0",1729288498121,17.26374501,2642.0,2641.9,9.33377017]
["bitfinex-derivatives","ETHF0:USTF0",1729288498321,17.26374501,2642.0,2641.9,6.57057017]
["bitfinex-derivatives","ETHF0:USTF0",1729288498526,17.26374501,2642.0,2641.9,6.36163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288499228,17.26374501,2642.0,2641.9,7.43809002]
["bitfinex-derivatives","ETHF0:USTF0",1729288499536,17.26374501,2642.0,2641.9,7.4381838]
["bitfinex-derivatives","ETHF0:USTF0",1729288499724,17.26374501,2642.0,2641.9,7.43818002]
["bitfinex-derivatives","ETHF0:USTF0",1729288499925,17.26374501,2642.0,2641.9,6.36163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288500721,17.26374501,2642.0,2641.9,3.15383441]
["bitfinex-derivatives","ETHF0:USTF0",1729288501034,17.26374501,2642.0,2641.9,6.36163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288501624,17.26374501,2642.0,2641.9,7.43822387]
["bitfinex-derivatives","ETHF0:USTF0",1729288502028,17.26374501,2642.0,2641.9,6.36163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288502235,17.26374501,2642.0,2641.9,7.31163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288502425,17.26374501,2642.0,2641.9,8.38824691]
["bitfinex-derivatives","ETHF0:USTF0",1729288503140,17.26374501,2642.0,2641.9,8.38828024]
["bitfinex-derivatives","ETHF0:USTF0",1729288503325,17.26374501,2642.0,2641.9,7.31163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288504933,17.26374501,2642.0,2641.9,4.10383441]
["bitfinex-derivatives","ETHF0:USTF0",1729288505133,17.26374501,2642.0,2641.9,7.31163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288505935,17.26374501,2642.0,2641.9,8.38847754]
["bitfinex-derivatives","ETHF0:USTF0",1729288506139,17.26374501,2642.0,2641.9,6.36163441]
["bitfinex-derivatives","ETHF0:USTF0",1729288507730,17.26374501,2642.0,2641.9,5.37099]
["bitfinex-derivatives","ETHF0:USTF0",1729288508131,17.26374501,2642.0,2641.9,6.44797123]
["bitfinex-derivatives","ETHF0:USTF0",1729288508328,17.26374501,2642.0,2641.9,7.93466967]
["bitfinex-derivatives","ETHF0:USTF0",1729288511741,17.26374501,2642.0,2641.9,4.72686967]
["bitfinex-derivatives","ETHF0:USTF0",1729288512440,17.26374501,2642.0,2641.9,7.93466967]
["bitfinex-derivatives","ETHF0:USTF0",1729288513030,17.26374501,2642.0,2641.9,4.72686967]
["bitfinex-derivatives","ETHF0:USTF0",1729288513226,17.26374501,2642.0,2641.9,7.93466967]
["bitfinex-derivatives","ETHF0:USTF0",1729288513748,17.26374501,2642.0,2641.9,4.72686967]
["bitfinex-derivatives","ETHF0:USTF0",1729288513931,17.26374501,2642.0,2641.9,7.93466967]
["bitfinex-derivatives","ETHF0:USTF0",1729288514432,17.26374501,2642.0,2641.9,6.44797123]
["bitfinex-derivatives","ETHF0:USTF0",1729288515630,17.26374501,2642.0,2641.9,6.44875066]
["bitfinex-derivatives","ETHF0:USTF0",1729288517329,17.26374501,2642.0,2641.9,8.43101525]
["bitfinex-derivatives","ETHF0:USTF0",1729288517541,17.26374501,2642.0,2641.9,5.22321525]
["bitfinex-derivatives","ETHF0:USTF0",1729288517738,17.26374501,2642.0,2641.9,8.43101525]
["bitfinex-derivatives","ETHF0:USTF0",1729288518635,17.26374501,2642.0,2641.9,5.22321525]
["bitfinex-derivatives","ETHF0:USTF0",1729288518841,17.26374501,2642.0,2641.9,8.43101525]
["bitfinex-derivatives","ETHF0:USTF0",1729288520737,17.26374501,2642.0,2641.9,5.22321525]
["bitfinex-derivatives","ETHF0:USTF0",1729288520936,17.26374501,2642.0,2641.9,5.59521584]
["bitfinex-derivatives","ETHF0:USTF0",1729288521147,17.26374501,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288521343,18.25356767,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288521535,19.47064767,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288522440,19.09216767,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288523641,19.47064767,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288523946,19.09216767,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288524544,18.10234501,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288524839,19.09216767,2642.0,2641.9,2.94492677]
["bitfinex-derivatives","ETHF0:USTF0",1729288528349,19.09216767,2642.0,2641.9,3.43851525]
["bitfinex-derivatives","ETHF0:USTF0",1729288528350,18.10234501,2642.0,2641.9,3.43851525]
["bitfinex-derivatives","ETHF0:USTF0",1729288529353,19.587079,2642.0,2641.9,3.43851525]
["bitfinex-derivatives","ETHF0:USTF0",1729288529546,19.587079,2642.0,2641.9,2.36075459]
["bitfinex-derivatives","ETHF0:USTF0",1729288529751,19.587079,2642.0,2641.9,3.44011917]
["bitfinex-derivatives","ETHF0:USTF0",1729288530554,18.10234501,2642.0,2641.9,3.44011917]
["bitfinex-derivatives","ETHF0:USTF0",1729288530846,19.587079,2642.0,2641.9,3.44011917]
["bitfinex-derivatives","ETHF0:USTF0",1729288531253,18.10234501,2642.0,2641.9,3.44011917]
["bitfinex-derivatives","ETHF0:USTF0",1729288534352,18.10234501,2642.0,2641.9,3.44005078]
["bitfinex-derivatives","ETHF0:USTF0",1729288535657,19.09417216,2642.0,2641.9,3.44005078]
["bitfinex-derivatives","ETHF0:USTF0",1729288535852,18.10234501,2642.0,2641.9,3.44005078]
["bitfinex-derivatives","ETHF0:USTF0",1729288536553,19.09426443,2642.0,2641.9,3.44005078]
["bitfinex-derivatives","ETHF0:USTF0",1729288536952,18.10234501,2642.0,2641.9,3.44005078]
["bitfinex-derivatives","ETHF0:USTF0",1729288537158,19.0942661,2642.0,2641.9,3.44005078]
["bitfinex-derivatives","ETHF0:USTF0",1729288538558,18.10234501,2642.0,2641.9,3.06156078]
["bitfinex-derivatives","ETHF0:USTF0",1729288538865,18.10234501,2642.0,2641.9,2.81778619]
["bitfinex-derivatives","ETHF0:USTF0",1729288539166,18.10234501,2642.0,2641.9,2.81772701]
["bitfinex-derivatives","ETHF0:USTF0",1729288539554,17.67904501,2642.0,2641.9,2.81772701]
["bitfinex-derivatives","ETHF0:USTF0",1729288540063,17.67904501,2642.0,2641.9,3.24382701]
["bitfinex-derivatives","ETHF0:USTF0",1729288540655,18.6709607,2642.0,2641.9,5.2260916]
["bitfinex-derivatives","ETHF0:USTF0",1729288541560,17.67904501,2642.0,2641.9,3.24382701]
["bitfinex-derivatives","ETHF0:USTF0",1729288544571,17.67904501,2642.0,2641.9,5.2260916]
["bitfinex-derivatives","ETHF0:USTF0",1729288546876,19.163779,2642.0,2641.9,5.2260916]
["bitfinex-derivatives","ETHF0:USTF0",1729288555378,18.748479,2642.0,2641.9,5.2260916]
["bitfinex-derivatives","ETHF0:USTF0",1729288555683,18.25646801,2642.0,2641.9,7.38480014]
["bitfinex-derivatives","ETHF0:USTF0",1729288555890,18.25646801,2642.0,2641.9,5.83423555]
["bitfinex-derivatives","ETHF0:USTF0",1729288556780,17.26374501,2642.0,2641.9,5.83423555]
["bitfinex-derivatives","ETHF0:USTF0",1729288556977,18.25646801,2642.0,2641.9,5.83423555]
["bitfinex-derivatives","ETHF0:USTF0",1729288557185,17.26374501,2642.0,2641.9,5.83423555]
["bitfinex-derivatives","ETHF0:USTF0",1729288557782,18.25646801,2642.0,2641.9,5.83409709]
["bitfinex-derivatives","ETHF0:USTF0",1729288558093,17.26374501,2642.0,2641.9,5.83409709]
["bitfinex-derivatives","ETHF0:USTF0",1729288558491,18.25646801,2642.0,2641.9,7.82065657]
["bitfinex-derivatives","ETHF0:USTF0",1729288558790,18.25646801,2642.0,2641.9,7.82065386]
["bitfinex-derivatives","ETHF0:USTF0",1729288558981,18.25646801,2642.0,2641.9,11.02845386]
["bitfinex-derivatives","ETHF0:USTF0",1729288559289,18.25646801,2642.0,2641.9,9.04189709]
["bitfinex-derivatives","ETHF0:USTF0",1729288559587,18.25646801,2642.0,2641.9,11.02845757]
["bitfinex-derivatives","ETHF0:USTF0",1729288559790,18.25646801,2642.0,2641.9,9.04189709]
["bitfinex-derivatives","ETHF0:USTF0",1729288559992,18.25646801,2642.0,2641.9,11.02850139]
["bitfinex-derivatives","ETHF0:USTF0",1729288560182,18.25646801,2642.0,2641.9,9.04189709]
["bitfinex-derivatives","ETHF0:USTF0",1729288560381,18.25646801,2642.0,2641.9,5.83409709]
["bitfinex-derivatives","ETHF0:USTF0",1729288560688,17.26374501,2642.0,2641.9,11.51972783]
["bitfinex-derivatives","ETHF0:USTF0",1729288560877,17.26374501,2642.0,2641.9,9.04189709]
["bitfinex-derivatives","ETHF0:USTF0",1729288560878,18.25646801,2642.0,2641.9,9.04189709]
["bitfinex-derivatives","ETHF0:USTF0",1729288561579,18.25646801,2642.0,2641.9,11.02851693]
["bitfinex-derivatives","ETHF0:USTF0",1729288562687,18.25646801,2642.0,2641.9,9.04189709]
["bitfinex-derivatives","ETHF0:USTF0",1729288563382,18.25646801,2642.0,2641.9,11.02860168]
["bitfinex-derivatives","ETHF0:USTF0",1729288563582,18.25646801,2642.0,2641.9,9.04189709]
["bitfinex-derivatives","ETHF0:USTF0",1729288564978,17.26374501,2642.0,2641.9,11.51972783]
["bitfinex-derivatives","ETHF0:USTF0",1729288565183,18.25646801,2642.0,2641.9,11.51972783]
["bitfinex-derivatives","ETHF0:USTF0",1729288565389,17.26374501,2642.0,2641.9,11.51972783]
["bitfinex-derivatives","ETHF0:USTF0",1729288568289,17.26374501,2642.0,2641.9,11.51998751]
["bitfinex-derivatives","ETHF0:USTF0",1729288568497,17.26374501,2642.0,2641.9,15.30478751]
["bitfinex-derivatives","ETHF0:USTF0",1729288568697,0.16404894,2642.0,2641.9,14.18695677]
["bitfinex-derivatives","ETHF0:USTF0",1729288568991,1.48473399,2642.5,2641.9,14.18695677]
["bitfinex-derivatives","ETHF0:USTF0",1729288568992,0.292723,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729288569194,5.18744532,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729288569195,1.48473399,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729288569382,3.2078,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729288569383,4.69253399,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729288569588,4.69253399,2642.9,2642.8,2.81771559]
["bitfinex-derivatives","ETHF0:USTF0",1729288569784,4.69253399,2642.9,2642.8,4.3058846]
["bitfinex-derivatives","ETHF0:USTF0",1729288570398,3.2078,2642.9,2642.8,4.31097972]
["bitfinex-derivatives","ETHF0:USTF0",1729288570593,1.91783399,2643.0,2642.8,3.93261972]
["bitfinex-derivatives","ETHF0:USTF0",1729288570891,0.4331,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729288571100,0.4331,2643.0,2642.9,1.46204467]
["bitfinex-derivatives","ETHF0:USTF0",1729288571595,0.4331,2643.0,2642.9,1.3693252]
["bitfinex-derivatives","ETHF0:USTF0",1729288571793,2.39223399,2643.1,2642.9,2.7293252]
["bitfinex-derivatives","ETHF0:USTF0",1729288571996,1.48473399,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288572494,5.13213399,2643.3,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288572885,5.13213399,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729288573496,3.6474,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729288574093,3.2078,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729288574792,1.48473399,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288575098,1.3548,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729288575099,2.83953399,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729288575287,4.19953399,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729288575601,2.7148,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729288578286,1.3548,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729288578590,2.7148,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729288579994,0.4573,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729288580196,4.5678,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288580395,4.94603,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288581097,4.5678,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288581397,4.94603,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288582302,4.5678,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288582792,4.94603,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288584198,3.2078,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729288584399,0.4695,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729288584596,0.4695,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729288591905,0.4695,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288592103,0.4695,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729288592408,0.9008,2643.9,2643.8,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1729288592912,0.9008,2643.9,2643.8,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1729288598115,0.9008,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729288598412,0.9008,2643.9,2643.8,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1729288602413,0.4695,2643.9,2643.8,2.58322]
["bitfinex-derivatives","ETHF0:USTF0",1729288603509,0.4695,2643.9,2643.8,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1729288603912,0.4695,2643.9,2643.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729288604218,0.4695,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729288620934,1.94928944,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729288624526,1.94928944,2643.9,2643.8,1.36418454]
["bitfinex-derivatives","ETHF0:USTF0",1729288624731,1.94928944,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729288625127,1.94928944,2643.9,2643.8,1.36418454]
["bitfinex-derivatives","ETHF0:USTF0",1729288625532,0.4695,2643.9,2643.8,1.36418454]
["bitfinex-derivatives","ETHF0:USTF0",1729288627433,2.44255259,2643.9,2643.8,1.36418454]
["bitfinex-derivatives","ETHF0:USTF0",1729288628138,0.4695,2643.9,2643.8,2.44593863]
["bitfinex-derivatives","ETHF0:USTF0",1729288628329,2.44255259,2643.9,2643.8,1.36418454]
["bitfinex-derivatives","ETHF0:USTF0",1729288628526,1.97305259,2643.9,2643.8,3.80618998]
["bitfinex-derivatives","ETHF0:USTF0",1729288628731,2.84449574,2644.1,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288629037,2.36314367,2644.1,2644.0,0.99192471]
["bitfinex-derivatives","ETHF0:USTF0",1729288629441,0.37818,2644.1,2644.0,2.07420315]
["bitfinex-derivatives","ETHF0:USTF0",1729288630727,0.37818,2644.1,2644.0,2.45239315]
["bitfinex-derivatives","ETHF0:USTF0",1729288631330,0.37818,2644.1,2644.0,2.07420315]
["bitfinex-derivatives","ETHF0:USTF0",1729288631530,0.37818,2644.1,2644.0,2.45239315]
["bitfinex-derivatives","ETHF0:USTF0",1729288633838,0.37818,2644.1,2644.0,2.93941526]
["bitfinex-derivatives","ETHF0:USTF0",1729288634042,0.37818,2644.1,2644.0,1.46062767]
["bitfinex-derivatives","ETHF0:USTF0",1729288634939,0.37818,2644.1,2644.0,2.93957449]
["bitfinex-derivatives","ETHF0:USTF0",1729288635142,0.37818,2644.1,2644.0,1.46062767]
["bitfinex-derivatives","ETHF0:USTF0",1729288635941,0.37818,2644.1,2644.0,2.45300664]
["bitfinex-derivatives","ETHF0:USTF0",1729288636644,2.36396194,2644.1,2644.0,2.93956449]
["bitfinex-derivatives","ETHF0:USTF0",1729288636942,2.36396194,2644.1,2644.0,3.37726449]
["bitfinex-derivatives","ETHF0:USTF0",1729288640047,2.36396194,2644.1,2644.0,1.89831767]
["bitfinex-derivatives","ETHF0:USTF0",1729288643944,2.84449574,2644.1,2644.0,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729288646745,2.84449574,2644.1,2644.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729288650954,2.36353974,2644.1,2644.0,1.52803969]
["bitfinex-derivatives","ETHF0:USTF0",1729288652957,2.36353974,2644.1,2644.0,1.52807988]
["bitfinex-derivatives","ETHF0:USTF0",1729288655056,2.36353974,2644.1,2644.0,3.0070267]
["bitfinex-derivatives","ETHF0:USTF0",1729288655554,0.37818,2644.1,2644.0,3.0070267]
["bitfinex-derivatives","ETHF0:USTF0",1729288657556,0.37818,2644.1,2644.0,3.0069027]
["bitfinex-derivatives","ETHF0:USTF0",1729288658060,0.37818,2644.1,2644.0,1.42964566]
["bitfinex-derivatives","ETHF0:USTF0",1729288663357,2.3632953,2644.1,2644.0,1.42964566]
["bitfinex-derivatives","ETHF0:USTF0",1729288663768,2.3632953,2644.1,2644.0,2.51977883]
["bitfinex-derivatives","ETHF0:USTF0",1729288664456,0.37818,2644.1,2644.0,1.80783566]
["bitfinex-derivatives","ETHF0:USTF0",1729288664659,0.37818,2644.1,2644.0,1.42964566]
["bitfinex-derivatives","ETHF0:USTF0",1729288666070,0.37818,2644.1,2644.0,3.00685426]
["bitfinex-derivatives","ETHF0:USTF0",1729288666562,0.37818,2644.1,2644.0,2.56915426]
["bitfinex-derivatives","ETHF0:USTF0",1729288666953,0.37818,2644.1,2644.0,2.56914674]
["bitfinex-derivatives","ETHF0:USTF0",1729288669564,0.37818,2644.1,2644.0,2.94733674]
["bitfinex-derivatives","ETHF0:USTF0",1729288671660,0.37818,2644.1,2644.0,2.56914674]
["bitfinex-derivatives","ETHF0:USTF0",1729288671966,0.37818,2644.1,2644.0,2.94733674]
["bitfinex-derivatives","ETHF0:USTF0",1729288672365,0.37818,2644.1,2644.0,2.56914674]
["bitfinex-derivatives","ETHF0:USTF0",1729288672567,0.37818,2644.1,2644.0,2.94733674]
["bitfinex-derivatives","ETHF0:USTF0",1729288673076,0.37818,2644.1,2644.0,1.37016255]
["bitfinex-derivatives","ETHF0:USTF0",1729288681167,0.37818,2644.1,2644.0,2.94748018]
["bitfinex-derivatives","ETHF0:USTF0",1729288684365,0.37818,2644.1,2644.0,2.94754279]
["bitfinex-derivatives","ETHF0:USTF0",1729288684779,2.36366851,2644.1,2644.0,2.94754279]
["bitfinex-derivatives","ETHF0:USTF0",1729288685075,0.37818,2644.1,2644.0,2.94754279]
["bitfinex-derivatives","ETHF0:USTF0",1729288685476,2.36366851,2644.1,2644.0,2.94754279]
["bitfinex-derivatives","ETHF0:USTF0",1729288685670,0.37818,2644.1,2644.0,2.94754279]
["bitfinex-derivatives","ETHF0:USTF0",1729288685876,2.36366851,2644.1,2644.0,2.94754279]
["bitfinex-derivatives","ETHF0:USTF0",1729288688083,0.37818,2644.1,2644.0,2.4607129]
["bitfinex-derivatives","ETHF0:USTF0",1729288688585,0.37818,2644.1,2644.0,2.46075789]
["bitfinex-derivatives","ETHF0:USTF0",1729288690268,0.37818,2644.1,2643.8,6.99432909]
["bitfinex-derivatives","ETHF0:USTF0",1729288690269,0.37821,2643.9,2643.8,1.47894682]
["bitfinex-derivatives","ETHF0:USTF0",1729288690476,0.37825,2643.6,2643.5,2.01354682]
["bitfinex-derivatives","ETHF0:USTF0",1729288690678,2.36434456,2643.6,2643.5,2.01354682]
["bitfinex-derivatives","ETHF0:USTF0",1729288691274,2.36434456,2643.6,2643.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729288694285,0.37825,2643.6,2643.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729288695277,1.86583015,2643.6,2643.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729288696195,1.36983521,2643.6,2643.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729288699778,0.37825,2643.6,2643.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729288702289,0.37825,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288702893,1.36983521,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288705092,0.99158521,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288705293,0.99158521,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288705496,1.36981521,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288706096,0.37825,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288706799,0.99158521,2643.7,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288707094,0.37825,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288711296,0.37825,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729288711297,0.99158521,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729288711502,0.99158521,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288711702,1.48758015,2643.8,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288711703,1.36980521,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729288712006,1.36981521,2643.8,2643.6,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1729288712308,1.36981521,2643.8,2643.7,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729288712501,0.99158521,2643.8,2643.7,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729288712696,0.99158521,2643.8,2643.7,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1729288712999,0.99158521,2643.9,2643.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1729288713205,0.99158521,2643.9,2643.8,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729288718401,0.99158521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288718601,1.36977521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288719400,0.99158521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288719603,1.36977521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288720204,0.99158521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288720405,1.36977521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288722999,0.99158521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288723304,1.36977521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288725297,0.99158521,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288725704,0.99158521,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288725897,1.36977521,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288726306,1.86577015,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288726506,1.48758015,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288726694,1.86577015,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288728003,1.48758015,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288728206,1.86577015,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288732096,0.37819,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288735305,1.86506863,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729288738307,0.37822,2643.8,2643.7,4.68674682]
["bitfinex-derivatives","ETHF0:USTF0",1729288738519,1.36,2643.8,2643.3,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729288738813,1.36,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288739010,0.37826,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729288739419,0.37826,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288739612,1.36980701,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288741419,1.86558051,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288741607,1.86558051,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729288741803,1.86558051,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288743101,1.86558051,2643.6,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729288743313,1.86558051,2643.6,2643.3,7.48889166]
["bitfinex-derivatives","ETHF0:USTF0",1729288743314,0.37828,2643.4,2643.3,9.22717166]
["bitfinex-derivatives","ETHF0:USTF0",1729288743520,0.991591,2643.4,2643.3,8.82255413]
["bitfinex-derivatives","ETHF0:USTF0",1729288743906,0.991591,2643.4,2643.3,5.61475413]
["bitfinex-derivatives","ETHF0:USTF0",1729288744114,0.991591,2643.4,2643.3,8.82255285]
["bitfinex-derivatives","ETHF0:USTF0",1729288744714,0.991591,2643.4,2643.3,8.00755285]
["bitfinex-derivatives","ETHF0:USTF0",1729288745019,1.369871,2643.4,2643.3,8.00755285]
["bitfinex-derivatives","ETHF0:USTF0",1729288745421,0.37828,2643.4,2643.3,8.00755285]
["bitfinex-derivatives","ETHF0:USTF0",1729288746418,0.37828,2643.4,2643.3,4.79975285]
["bitfinex-derivatives","ETHF0:USTF0",1729288746620,0.991591,2643.5,2643.3,4.79975285]
["bitfinex-derivatives","ETHF0:USTF0",1729288746823,1.369861,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288747522,1.369861,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729288748411,0.37827,2643.5,2643.4,4.30679767]
["bitfinex-derivatives","ETHF0:USTF0",1729288748916,0.37827,2643.5,2643.4,4.30673913]
["bitfinex-derivatives","ETHF0:USTF0",1729288750715,0.37827,2643.5,2643.4,3.92845913]
["bitfinex-derivatives","ETHF0:USTF0",1729288751118,0.37827,2643.5,2643.4,4.30673913]
["bitfinex-derivatives","ETHF0:USTF0",1729288751518,0.37827,2643.5,2643.4,2.82014747]
["bitfinex-derivatives","ETHF0:USTF0",1729288757431,0.37827,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729288758828,1.369861,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729288759039,0.37827,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729288762126,0.991591,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288762332,1.369851,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729288763541,1.86558051,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729288766743,1.48732051,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288766936,0.99124277,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729288771541,1.36950277,2643.6,2643.4,2.44179898]
["bitfinex-derivatives","ETHF0:USTF0",1729288771741,1.36950277,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729288776450,1.36950277,2643.6,2643.5,1.46012118]
["bitfinex-derivatives","ETHF0:USTF0",1729288776749,1.36950277,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729288778347,1.36950277,2643.6,2643.5,1.46030688]
["bitfinex-derivatives","ETHF0:USTF0",1729288778647,1.48732051,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288778855,1.86555051,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288779042,1.86555051,2643.7,2643.6,2.09051409]
["bitfinex-derivatives","ETHF0:USTF0",1729288779043,1.37007559,2643.7,2643.6,2.09051409]
["bitfinex-derivatives","ETHF0:USTF0",1729288779237,1.37007559,2643.7,2643.6,3.57710575]
["bitfinex-derivatives","ETHF0:USTF0",1729288779438,1.37007559,2643.7,2643.6,2.09051409]
["bitfinex-derivatives","ETHF0:USTF0",1729288779643,1.37007559,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288779644,0.37823,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288779952,1.86612465,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288780155,0.37823,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288780350,2.36132402,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288780850,0.37823,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288781352,2.36132402,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288784244,0.37823,2643.7,2643.6,2.09170458]
["bitfinex-derivatives","ETHF0:USTF0",1729288784462,2.36399011,2643.7,2643.6,3.57829624]
["bitfinex-derivatives","ETHF0:USTF0",1729288785054,0.37823,2643.7,2643.6,2.09168613]
["bitfinex-derivatives","ETHF0:USTF0",1729288785561,0.37823,2643.7,2643.6,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1729288786872,0.37823,2643.7,2643.6,3.57823584]
["bitfinex-derivatives","ETHF0:USTF0",1729288786873,2.36393625,2643.7,2643.6,3.57823584]
["bitfinex-derivatives","ETHF0:USTF0",1729288788253,2.36393625,2643.7,2643.6,2.09164418]
["bitfinex-derivatives","ETHF0:USTF0",1729288788454,0.37823,2643.7,2643.6,3.57970499]
["bitfinex-derivatives","ETHF0:USTF0",1729288788749,2.36393625,2643.7,2643.6,3.57970499]
["bitfinex-derivatives","ETHF0:USTF0",1729288791456,2.36393625,2643.7,2643.6,3.57960232]
["bitfinex-derivatives","ETHF0:USTF0",1729288793759,0.37823,2643.7,2643.6,3.57960232]
["bitfinex-derivatives","ETHF0:USTF0",1729288800271,0.37823,2643.7,2643.6,3.20135232]
["bitfinex-derivatives","ETHF0:USTF0",1729288800465,5.52063,2643.7,2643.6,2.57095232]
["bitfinex-derivatives","ETHF0:USTF0",1729288800666,6.79693804,2643.7,2643.4,1.48806081]
["bitfinex-derivatives","ETHF0:USTF0",1729288800976,1.73826,2643.5,2643.4,1.86634081]
["bitfinex-derivatives","ETHF0:USTF0",1729288801176,1.73826,2643.5,2643.4,2.57074694]
["bitfinex-derivatives","ETHF0:USTF0",1729288801473,3.72381294,2643.5,2643.4,2.57074694]
["bitfinex-derivatives","ETHF0:USTF0",1729288801673,1.73826,2643.5,2643.4,2.57074694]
["bitfinex-derivatives","ETHF0:USTF0",1729288803275,3.72381294,2643.5,2643.4,2.57074694]
["bitfinex-derivatives","ETHF0:USTF0",1729288803672,3.72381294,2643.5,2643.4,1.08268613]
["bitfinex-derivatives","ETHF0:USTF0",1729288804276,3.72381294,2643.5,2643.4,1.08269751]
["bitfinex-derivatives","ETHF0:USTF0",1729288805967,3.72381294,2643.5,2643.3,2.12406081]
["bitfinex-derivatives","ETHF0:USTF0",1729288805968,12.44424125,2643.5,2643.2,1.48806081]
["bitfinex-derivatives","ETHF0:USTF0",1729288806184,0.37831,2643.2,2643.1,1.48806081]
["bitfinex-derivatives","ETHF0:USTF0",1729288806392,1.36,2643.2,2643.0,1.48806081]
["bitfinex-derivatives","ETHF0:USTF0",1729288806577,2.50867859,2643.1,2643.0,1.48806081]
["bitfinex-derivatives","ETHF0:USTF0",1729288806778,2.50867859,2643.1,2643.0,2.57081118]
["bitfinex-derivatives","ETHF0:USTF0",1729288807387,2.50867859,2643.1,2643.0,1.08275037]
["bitfinex-derivatives","ETHF0:USTF0",1729288808588,0.37833,2643.0,2642.8,5.33486081]
["bitfinex-derivatives","ETHF0:USTF0",1729288808894,2.73058721,2642.9,2642.8,5.3346977]
["bitfinex-derivatives","ETHF0:USTF0",1729288809087,1.73835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288809496,3.22602012,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288809689,7.01002012,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288811395,5.52235,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288812093,6.51330412,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288812286,7.01002012,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288812502,7.01002012,2642.9,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729288812503,0.37839,2642.6,2642.4,0.9917044]
["bitfinex-derivatives","ETHF0:USTF0",1729288812697,2.35067141,2642.5,2642.1,0.9917044]
["bitfinex-derivatives","ETHF0:USTF0",1729288812986,0.37846,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288813188,1.73846,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288817088,1.36,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288817393,1.73846,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288817599,1.36,2642.1,2642.0,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729288817893,1.73846,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288819697,1.36,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288819894,1.36,2642.1,2642.0,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729288820089,1.36,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288820290,1.73846,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288826592,1.73846,2642.1,2642.0,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729288826994,1.73846,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288827197,6.18716,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288827891,6.18716,2642.1,2642.0,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729288828293,6.18716,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288828497,6.18716,2642.1,2642.0,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729288829199,2.40236,2642.1,2642.0,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729288829599,2.40236,2642.1,2642.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729288831593,2.40236,2642.1,2642.0,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729288832908,2.40236,2642.1,2641.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729288832909,0.37849,2641.9,2641.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729288833098,1.36,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288833293,0.37854,2641.6,2641.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729288833810,0.37856,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729288834104,1.36,2641.4,2641.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729288834304,1.73858,2641.3,2641.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729288835097,6.5064,2641.3,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288835304,1.36,2641.0,2640.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1729288835600,1.36,2641.0,2640.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729288835802,0.37862,2641.0,2640.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729288836007,4.94642,2641.0,2640.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729288836205,1.73862,2641.0,2640.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729288836508,4.94642,2641.0,2640.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729288836803,8.3542,2641.0,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729288837114,1.73868,2640.6,2640.5,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729288837302,1.36,2640.6,2640.5,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729288837498,1.73868,2640.6,2640.5,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729288838214,1.36,2640.6,2640.5,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729288839097,1.73868,2640.6,2640.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729288839409,1.73868,2640.6,2640.5,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729288839614,1.73868,2640.6,2640.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729288842711,0.37868,2640.6,2640.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729288842898,0.94657,2641.0,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729288842899,0.37862,2641.0,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729288843105,7.3848,2641.4,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288843304,7.3848,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288843305,8.7448,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288843507,4.5678,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288843707,4.5678,2641.4,2641.3,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729288844121,4.5678,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288848326,4.5678,2641.4,2641.3,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729288850206,4.5678,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288854318,1.36,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288857421,1.36,2641.4,2641.3,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729288858931,3.2078,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288859929,4.5678,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288861619,0.6578,2642.3,2641.8,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729288861824,1.36,2642.1,2641.9,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729288862020,1.36,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729288863322,1.36,2642.1,2642.0,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1729288863725,1.36,2642.1,2642.0,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1729288864123,3.58623,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288864321,1.36,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288866325,4.5678,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729288868431,1.36,2642.5,2642.3,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729288868735,1.36,2642.5,2642.4,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729288868937,1.36,2642.5,2642.4,3.74452]
["bitfinex-derivatives","ETHF0:USTF0",1729288869134,1.36,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729288871830,3.8766,2643.0,2642.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1729288872031,3.8766,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729288872225,0.6688,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729288872433,2.0288,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729288872637,1.36,2643.1,2642.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729288872834,1.36,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729288875538,1.36,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729288877840,1.36,2643.1,2643.0,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1729288878044,1.36,2643.1,2643.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1729288879737,1.73831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288880045,4.5678,2643.3,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288880236,0.6607,2643.6,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288880432,0.6607,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729288880632,1.9951,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288881041,2.37333,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288881943,1.9951,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288883939,2.37333,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729288884342,0.6351,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729288884547,3.2078,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729288884754,3.2078,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729288885347,1.36,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288885845,1.73819,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288886246,1.36,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288886834,1.73819,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288887443,1.36,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288887646,1.73819,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288888150,1.36,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288888840,1.73819,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288889952,0.37821,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288890150,1.73821,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288890350,1.36,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288890543,0.3782,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288890544,1.7382,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729288899255,6.08789,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288899457,1.73829,2643.4,2643.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729288899659,0.37831,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729288899949,1.36,2643.2,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288900157,0.37834,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729288900357,1.73833,2643.1,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729288900558,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288900761,0.37832,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288900963,0.37833,2643.0,2642.9,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1729288901265,3.4128,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729288901556,0.37832,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288902659,0.37832,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729288903561,0.37832,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288903764,0.37832,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729288904765,1.73832,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288904966,0.37832,2643.1,2643.0,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729288906951,0.37832,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729288911072,1.36,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729288911267,0.37832,2643.1,2643.0,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729288912266,1.36,2643.2,2643.0,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729288912267,1.73832,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288912468,1.36,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288912671,1.73831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288918270,1.73831,2643.2,2643.1,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1729288920664,1.36,2643.2,2642.6,2.30302997]
["bitfinex-derivatives","ETHF0:USTF0",1729288920863,1.73838,2642.7,2642.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729288921059,1.73838,2642.7,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729288921060,0.37842,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729288921267,1.73842,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729288922171,1.73842,2642.5,2642.3,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1729288922172,0.37842,2642.4,2642.3,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1729288922577,1.73841,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729288922779,0.37842,2642.4,2642.3,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1729288923079,0.6564,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729288923080,0.9852481,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729288923369,0.9852481,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729288923579,0.9852481,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729288923880,5.5530481,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729288924066,5.5530481,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729288924067,3.2078,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729288925878,3.2078,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729288926970,3.2078,2643.2,2642.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729288927366,0.37834,2643.0,2642.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1729288927576,0.37835,2642.9,2642.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729288928079,0.37835,2642.9,2642.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1729288928780,0.37834,2643.0,2642.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1729288929075,0.37835,2642.9,2642.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1729288929464,0.37835,2642.9,2642.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729288930078,0.37835,2642.9,2642.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1729288930269,0.37835,2642.9,2642.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729288930465,3.58615,2642.9,2642.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729288930665,6.9918,2642.9,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729288930868,6.9918,2642.9,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729288930869,0.6704,2642.8,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729288931064,0.6704,2642.8,2642.3,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729288931065,0.37842,2642.5,2642.3,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1729288931267,0.37842,2642.5,2642.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729288931268,3.2078,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288931476,0.37843,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288931673,4.1930481,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288931872,3.2078,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288932179,4.1930481,2642.6,2642.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729288932366,0.37844,2642.3,2642.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729288932568,0.37844,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729288932767,5.1390481,2642.6,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729288932978,0.37845,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729288933177,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288933478,0.37844,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729288933879,0.37844,2642.3,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729288934272,0.37843,2642.4,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729288934588,0.37843,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288935267,0.9852481,2642.6,2642.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729288935580,3.2078,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729288935777,3.2078,2642.7,2642.1,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1729288935976,3.2078,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729288937483,3.58618,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729288938976,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729288940774,0.37838,2642.7,2642.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729288940775,2.95,2642.7,2642.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729288940982,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729288941379,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288941579,3.58624,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288941785,0.37844,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729288942782,5.5199481,2642.6,2642.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1729288942978,0.37845,2642.2,2642.1,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1729288943186,0.37845,2642.2,2642.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1729288944477,4.1930481,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729288944685,0.3785,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729288946082,0.3785,2641.9,2641.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729288946287,0.37851,2641.8,2641.7,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1729288946593,0.37853,2641.6,2641.5,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1729288946780,0.37853,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729288947195,0.9852481,2641.7,2641.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729288947391,0.37855,2641.5,2641.4,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1729288948084,1.00684,2641.6,2641.4,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1729288948488,0.6283,2641.6,2641.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729288948687,0.37855,2641.5,2641.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729288949391,3.7856,2641.5,2640.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729288949590,0.37861,2641.1,2640.9,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1729288949787,3.2078,2641.0,2640.9,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1729288952793,0.37861,2641.1,2640.9,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1729288953389,0.37861,2641.1,2640.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729288953593,0.37862,2641.0,2640.9,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1729288953788,3.2078,2641.3,2640.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729288953994,0.3786,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288954294,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288955994,0.3786,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729288956396,3.2078,2641.3,2640.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729288956591,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288957004,0.37862,2641.0,2640.9,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1729288957700,3.2078,2641.3,2640.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729288958103,0.37862,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288958501,3.2078,2641.3,2640.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729288958702,0.37862,2641.0,2640.9,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1729288960306,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288965909,3.2078,2641.5,2641.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729288966115,3.2078,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288968715,2.95,2641.9,2641.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1729288968923,3.58632,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729288969614,3.2078,2641.7,2641.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729288969813,3.58633,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288970509,3.2078,2641.7,2641.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729288970710,6.1578,2641.7,2641.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729288970906,0.37859,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729288971613,6.1578,2641.4,2640.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729288971921,0.37861,2641.1,2641.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729288973413,6.1578,2641.2,2640.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729288973614,3.58643,2640.9,2640.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1729288974211,3.2078,2640.9,2640.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1729288975119,2.95,2641.2,2640.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729288975120,0.37861,2641.1,2640.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729288975322,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288975522,0.37861,2641.1,2640.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729288975523,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288975718,2.95,2641.2,2640.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729288976029,3.2078,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288976030,0.37858,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288976231,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729288976928,3.8698,2641.6,2641.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729288977125,3.8698,2641.6,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288977126,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288979324,0.37857,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288980225,3.58637,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288980630,0.37857,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288981428,6.1578,2641.7,2641.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1729288981630,3.2078,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288982230,3.58632,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288982825,3.2078,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288983027,3.58632,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288983226,3.2078,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729288984222,3.2078,2641.7,2641.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729288984417,0.9852481,2642.1,2641.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729288984622,3.2078,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729288984823,3.9352481,2642.6,2642.1,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729288985021,3.89614,2642.2,2641.5,4.88722997]
["bitfinex-derivatives","ETHF0:USTF0",1729288985222,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288985425,2.95,2641.9,2641.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729288985629,3.3285,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729288985932,3.3285,2641.9,2641.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729288985933,0.37852,2641.8,2641.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729288986127,0.37852,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729288986829,2.95,2641.9,2641.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729288987029,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729288987230,2.95,2641.9,2641.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1729288987425,0.37857,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729288987627,2.95,2641.3,2641.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729288987819,2.95,2641.3,2641.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729288987820,0.37861,2641.1,2641.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729288988025,6.1578,2641.1,2640.6,0.98392997]
["bitfinex-derivatives","ETHF0:USTF0",1729288988221,0.37866,2640.7,2640.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729288988530,0.37866,2640.7,2639.9,0.2079818]
["bitfinex-derivatives","ETHF0:USTF0",1729288988531,5.41312025,2640.7,2639.9,0.2079818]
["bitfinex-derivatives","ETHF0:USTF0",1729288988731,0.98684247,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729288988931,42.16551247,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729288989138,41.17867,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729288989430,3.93684247,2640.8,2640.2,0.98392997]
["bitfinex-derivatives","ETHF0:USTF0",1729288989634,4.6880637,2640.9,2640.2,0.98392997]
["bitfinex-derivatives","ETHF0:USTF0",1729288989635,4.19464247,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288989829,3.2078,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288990023,3.2078,2640.9,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288990229,3.2078,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288990933,0.98684247,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288991331,1.36543247,2641.2,2640.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729288991733,1.36543247,2641.2,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288992034,4.92368494,2641.1,2640.3,0.98392997]
["bitfinex-derivatives","ETHF0:USTF0",1729288992230,0.37869,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729288992736,0.37869,2640.6,2640.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729288992937,5.22881963,2640.7,2640.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729288993135,0.37868,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729288993337,0.98724963,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729288993534,0.98724963,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288993738,0.98724963,2641.0,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729288993944,0.98724963,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729288994442,0.3786,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288994732,2.02092963,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288995034,0.37859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288995240,2.02093963,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288996033,0.37859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288996341,2.02093963,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729288996534,2.02093963,2641.3,2640.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729288996535,4.59234963,2641.3,2640.8,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1729288996736,4.59234963,2641.3,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288996737,0.98724963,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288997332,5.22872963,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729288997540,2.02092963,2641.3,2640.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729288997739,0.37859,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729288998038,0.37859,2641.2,2640.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729288998039,0.37863,2640.9,2640.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729288998334,2.95,2641.2,2640.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729288998335,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729288998539,2.95,2641.2,2640.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729288998742,3.3286,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729288999340,0.37856,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729288999635,3.2078,2641.6,2640.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729288999836,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729289000344,0.37858,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729289000637,0.37858,2641.3,2640.8,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1729289000638,4.15425,2641.3,2640.8,1.68788952]
["bitfinex-derivatives","ETHF0:USTF0",1729289000840,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729289001039,0.98725036,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729289001741,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729289002130,4.77365036,2641.1,2640.5,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289002335,4.77365036,2641.1,2640.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1729289002336,0.37868,2640.6,2640.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1729289002532,0.37868,2640.6,2640.1,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289002533,2.95,2640.6,2640.1,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289002737,0.37874,2640.2,2640.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1729289002938,0.37874,2640.2,2640.1,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1729289003538,0.37874,2640.2,2640.1,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1729289003730,2.95,2640.2,2639.7,1.80248952]
["bitfinex-derivatives","ETHF0:USTF0",1729289004046,0.37874,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289004339,3.2078,2640.3,2639.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729289004543,0.37874,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289005232,6.53653,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289005435,3.2078,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289005635,0.37874,2640.2,2639.8,4.19828952]
["bitfinex-derivatives","ETHF0:USTF0",1729289005934,0.37873,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289006740,3.6494,2640.5,2639.8,4.15477]
["bitfinex-derivatives","ETHF0:USTF0",1729289006931,0.37872,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289007332,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289007537,0.37871,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289007538,3.6494,2640.5,2640.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729289007734,3.2078,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289007932,3.2078,2640.6,2640.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729289008133,3.58649,2640.6,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289008441,6.1578,2640.6,2640.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1729289008746,0.3787,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289009046,0.37871,2640.4,2640.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1729289009441,6.1578,2640.6,2640.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729289009631,6.1578,2640.3,2639.8,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1729289009831,6.53653,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289010241,3.06135554,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289010242,2.95,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289010435,0.37868,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289010641,0.37868,2640.6,2640.1,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1729289010642,7.14505036,2640.8,2640.1,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729289010936,6.53646,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289011138,3.2078,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289011936,1.07304,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289012345,4.4808,2640.9,2640.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729289012547,0.37865,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289014344,0.37868,2640.6,2640.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729289014546,0.37869,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289014846,7.45394,2640.8,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289014847,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289015050,0.37871,2640.4,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729289015344,0.37871,2640.4,2640.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729289015538,6.7372,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289015742,2.95,2639.9,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289016054,0.37877,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289016548,3.58657,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289017347,3.58657,2640.0,2639.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729289017348,3.2078,2640.0,2639.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729289017542,3.58657,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289018646,3.2078,2640.0,2639.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1729289018851,0.37879,2639.9,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289019536,3.58657,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289020451,0.37875,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289020746,0.37875,2640.2,2639.7,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729289020747,0.6724,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289020944,2.95,2640.6,2639.9,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1729289021142,0.37872,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289021441,3.6337,2640.6,2640.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729289021646,3.6337,2640.6,2640.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1729289021849,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289022047,0.37872,2640.3,2640.2,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1729289022245,0.37872,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289022445,0.37872,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289022841,3.32869,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289023245,2.95,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289023449,3.32868,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289024547,0.3787,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289025147,0.37872,2640.3,2640.2,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1729289025653,0.94685,2640.2,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289025859,0.37877,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289026049,2.95,2640.6,2640.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729289026359,0.37874,2640.2,2640.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1729289026544,2.95,2640.2,2640.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729289026745,3.58657,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289027250,0.98725036,2640.5,2639.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1729289027455,0.98725036,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289027456,0.37869,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289028847,2.95,2640.6,2640.1,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1729289029046,3.58647,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289029253,3.2078,2640.7,2640.1,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1729289029450,0.37869,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289029649,3.58647,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289030057,3.58647,2640.7,2640.2,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729289030058,0.37869,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289030352,0.37873,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289030549,0.37869,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289030755,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289030950,0.3787,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289031449,2.95,2640.6,2640.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729289031649,3.58651,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289032048,3.2078,2640.5,2640.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729289032358,3.2078,2640.5,2640.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729289032561,3.2078,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289032562,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289032854,3.58654,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289033256,4.58495036,2640.4,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289033445,0.37874,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289034763,3.58653,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289035153,0.37873,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289035346,0.37871,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289038560,0.37871,2640.4,2640.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729289038561,1.36595036,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289039261,7.14505036,2640.6,2640.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729289039450,0.37872,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289039848,0.37872,2640.4,2640.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729289039849,0.37872,2640.3,2640.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1729289040064,0.37876,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289040368,4.19505036,2640.3,2639.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729289040560,0.37876,2640.1,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289041761,0.37875,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289041958,4.88765036,2640.3,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289041959,0.37876,2640.1,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289042160,4.88765036,2640.3,2639.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729289042757,4.88765036,2640.3,2639.2,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289042758,4.68867554,2640.0,2639.2,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289042963,2.95,2639.4,2638.9,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289043165,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289043765,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289044064,0.98745713,2639.5,2638.8,2.29698952]
["bitfinex-derivatives","ETHF0:USTF0",1729289044267,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289044456,0.37889,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289044856,0.37888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289045658,3.58667,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289045858,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289046061,3.2078,2639.3,2639.2,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1729289046665,5.09618569,2639.9,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729289046666,0.98745713,2639.8,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729289046964,3.2078,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289046965,4.19525713,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289047158,3.2078,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289047356,2.84310569,2640.3,2639.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1729289047357,0.98745713,2640.3,2639.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1729289047658,4.19525713,2640.3,2639.6,2.52578952]
["bitfinex-derivatives","ETHF0:USTF0",1729289047861,5.20948713,2640.3,2639.6,3.47282952]
["bitfinex-derivatives","ETHF0:USTF0",1729289048063,4.83075713,2640.3,2639.6,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1729289048265,1.36620713,2640.2,2639.6,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1729289048569,0.37878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289048764,3.58657,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289048963,3.58657,2640.0,2639.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729289049165,3.58657,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289049359,3.58657,2640.0,2639.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729289049560,3.2078,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289049759,4.19525713,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289049965,3.2078,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289050262,2.00168713,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289050466,0.98745713,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289050862,7.52396713,2640.4,2639.9,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1729289051062,1.36623709,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289051257,0.37876,2640.1,2639.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729289051464,0.37876,2640.1,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289051465,0.37878,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289051659,0.37882,2639.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289051860,3.5849,2640.0,2639.4,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289051861,0.37885,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289052258,3.2078,2639.7,2639.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729289052259,2.95,2639.6,2639.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729289052472,2.95,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289053771,3.32882,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289054072,2.95,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289054271,4.57411709,2639.7,2639.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729289054575,0.37883,2639.6,2639.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289055065,3.2078,2639.7,2639.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729289055272,3.58661,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289055473,3.2078,2639.7,2639.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729289055671,3.2078,2639.7,2638.9,1.48573428]
["bitfinex-derivatives","ETHF0:USTF0",1729289055672,2.95,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289055875,4.96473709,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289056373,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289057374,0.37882,2639.7,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289057973,3.788,2639.7,2639.0,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289058272,2.95,2639.4,2638.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729289058574,4.68898569,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289058575,7.52413709,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289058878,6.53663,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289059058,0.98750709,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289059263,2.98817072,2640.0,2639.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289059264,0.98750709,2640.0,2639.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289059459,3.93750709,2640.1,2639.3,7.14828952]
["bitfinex-derivatives","ETHF0:USTF0",1729289059659,3.93750709,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289059660,0.37877,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289060272,3.93750709,2640.1,2639.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729289060571,0.37877,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289061963,3.93750709,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289061964,0.37879,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289062765,0.37881,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289062966,0.37878,2639.9,2639.4,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729289063168,0.37878,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289063667,2.01087709,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289063868,0.98750709,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289064074,2.95,2640.1,2639.5,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289064265,0.37876,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289064472,0.98750709,2640.2,2639.6,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729289064780,2.95,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289064972,4.19530709,2640.4,2639.9,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1729289065173,0.98750709,2640.6,2640.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289065369,0.98750709,2641.0,2640.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289065573,0.98750709,2641.2,2640.6,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729289065773,0.37863,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289065971,2.95,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289066170,0.37864,2640.9,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289066375,0.37864,2640.9,2640.6,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729289066683,0.37863,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289066982,3.32861,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289067165,6.1578,2641.3,2640.6,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729289067572,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289067774,0.37861,2641.1,2640.6,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1729289068074,0.37864,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289068463,0.37864,2640.9,2640.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729289068464,0.37864,2640.9,2640.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289068670,3.2078,2640.7,2640.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1729289068873,2.95,2640.9,2640.6,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1729289069074,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289069379,0.37864,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289069571,0.694,2641.0,2640.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1729289069874,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289070077,0.694,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289070578,0.694,2641.0,2640.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1729289070579,2.95,2640.9,2640.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1729289070874,0.37866,2640.7,2640.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1729289071176,0.37866,2640.7,2640.6,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1729289072083,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289072282,3.2078,2641.1,2640.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1729289072477,3.2078,2641.1,2640.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1729289072982,3.58641,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289073282,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289073587,3.2078,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289074469,3.58641,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289074674,3.2078,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289075684,3.2078,2641.1,2640.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729289075982,2.95,2641.3,2640.1,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729289075983,0.94669,2640.7,2640.1,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729289076279,0.94669,2640.7,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289076280,0.37872,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289077079,3.864,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289077278,2.95,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289077476,2.95,2640.5,2639.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729289077477,3.6501,2640.5,2639.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729289077675,3.6501,2640.5,2639.3,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289077676,2.95,2640.0,2639.3,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289077876,0.37886,2639.3,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289078082,3.32885,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289078382,3.2078,2639.8,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289078685,6.1578,2639.8,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289078895,0.37885,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289079089,0.37886,2639.4,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289079380,0.37884,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289080283,0.37886,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289080477,3.2078,2639.8,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289080674,0.37883,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289080985,0.37883,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289081778,3.2078,2639.8,2639.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729289081982,3.2078,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289082177,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289082585,0.37886,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289082783,3.2078,2639.6,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289082984,8.1886,2639.9,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289083185,0.37887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289083487,3.64,2639.6,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289083784,0.37886,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289084283,1.93449709,2639.8,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289084284,3.2078,2639.8,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289084493,3.2078,2639.8,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289084494,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289084989,3.2078,2639.8,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289085191,0.37884,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289085488,0.37883,2639.6,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289085690,0.37883,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289086400,3.2078,2639.8,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289086579,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289086779,3.64,2639.6,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289086992,3.64,2639.6,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289087284,0.37886,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289087990,3.64,2639.6,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289088288,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289088681,0.37888,2639.3,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289088983,0.37888,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289089380,3.2078,2639.4,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289089685,0.37886,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289089884,0.37888,2639.2,2639.1,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1729289090085,0.37887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289090790,3.58666,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289091587,3.58666,2639.4,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289091588,3.2078,2639.4,2639.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729289091794,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289092890,3.58666,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289093089,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289093283,3.2078,2639.8,2639.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729289093479,3.2078,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289094892,3.58659,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289095078,3.2078,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289095280,6.8478,2640.1,2639.4,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1729289095481,6.8478,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289095482,0.37876,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289096588,0.37879,2639.9,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289096991,0.37877,2640.0,2639.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289097196,6.8478,2640.1,2639.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729289097404,0.37879,2639.9,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289100788,0.37877,2640.0,2639.9,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289100990,0.37879,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289102389,0.37873,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289106401,0.6876,2640.4,2639.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729289106597,0.37875,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289109603,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289109803,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289109999,3.2078,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289110405,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289111700,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289112203,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289112598,0.37888,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289113398,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289113801,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289114116,4.177,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289114404,3.2078,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289115105,3.58659,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289115406,0.37881,2639.7,2639.6,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1729289115709,0.37881,2639.7,2639.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729289115895,3.2078,2639.8,2639.5,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1729289115896,0.37882,2639.6,2639.5,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1729289116300,0.37882,2639.6,2639.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729289116301,0.37886,2639.3,2639.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729289116604,0.37888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289116900,0.37887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289117112,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289117499,3.2078,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289117699,0.37883,2639.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289117896,3.2078,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289118301,3.58661,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289118710,3.2078,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289119009,3.58661,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289120007,0.37882,2639.6,2639.5,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1729289120808,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289121605,0.37886,2639.3,2639.2,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1729289122411,0.37886,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289125913,0.37886,2639.4,2639.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729289126215,0.37886,2639.3,2639.2,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1729289128206,0.9472,2639.2,2638.8,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289128520,0.9472,2639.2,2638.4,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289128521,0.37898,2638.5,2638.4,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289128810,0.94758,2638.2,2637.5,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289129014,0.37911,2637.6,2637.3,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289129317,4.19577039,2638.0,2637.2,3.95048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289129521,0.37907,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729289129722,3.2078,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729289129906,0.98797039,2638.3,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289130112,0.98797039,2638.6,2637.8,1.93819952]
["bitfinex-derivatives","ETHF0:USTF0",1729289130307,0.98797039,2638.6,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729289130511,8.22043039,2638.7,2637.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729289130808,8.22043039,2638.7,2638.0,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1729289130809,4.19577039,2638.7,2638.0,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1729289131011,6.1678,2638.7,2638.0,0.99048952]
["bitfinex-derivatives","ETHF0:USTF0",1729289131211,6.54675,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729289131428,6.54675,2638.7,2638.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729289131429,6.1678,2638.7,2638.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729289131608,6.1678,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729289131811,9.9574,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729289132012,6.7496,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729289132219,2.96,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729289132723,2.96,2638.7,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289133024,2.96,2638.7,2638.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729289133316,2.96,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729289134018,3.2078,2639.0,2638.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729289134227,1.36684039,2639.3,2638.6,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729289134414,1.36684039,2639.3,2638.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729289134415,0.37887,2639.3,2638.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729289134721,0.37887,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289135319,8.48607039,2639.4,2638.8,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1729289135517,8.48607039,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289135724,7.4981,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289135924,0.98797039,2639.7,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289136134,3.2078,2640.0,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289136423,1.97594078,2640.3,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289136424,3.2078,2640.3,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289136623,3.2078,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289136624,6.1678,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289136817,6.1678,2640.3,2639.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729289137021,6.1678,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289137226,3.2078,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289138229,3.2078,2640.6,2640.1,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1729289138529,3.2078,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289139326,3.58645,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289139518,3.64,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289139717,0.3787,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289139920,0.37866,2640.7,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289140116,0.37869,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289140522,0.3787,2640.5,2640.3,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729289141027,3.64,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289141223,0.3787,2640.5,2640.3,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729289141523,0.3787,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289141925,4.62797039,2640.8,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289142121,4.62797039,2640.8,2639.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729289142122,3.2078,2640.6,2639.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729289142324,4.277,2640.5,2639.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729289142524,0.637,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289142722,0.637,2640.5,2639.9,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1729289142926,1.0157,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289143122,1.0157,2640.5,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289143123,0.637,2640.5,2639.9,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1729289143321,3.2078,2640.6,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289143527,3.2078,2640.6,2640.0,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1729289143722,3.2078,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289144732,3.58648,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289145530,3.2078,2640.6,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289145833,3.2078,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289146223,3.2078,2640.6,2640.5,4.16589]
["bitfinex-derivatives","ETHF0:USTF0",1729289146826,3.2078,2640.6,2640.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1729289147032,3.58648,2640.6,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289147334,0.3787,2640.5,2640.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1729289147523,0.3787,2640.5,2640.3,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1729289147920,0.6645,2640.7,2640.3,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1729289147921,0.37871,2640.4,2640.3,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1729289148528,0.6645,2640.7,2640.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1729289148729,0.37875,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289149131,3.64,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289149430,0.37875,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289149830,0.37875,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289150624,3.2078,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289150829,0.37876,2640.0,2639.9,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1729289151232,3.2078,2640.3,2639.9,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1729289151431,0.37876,2640.1,2639.9,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1729289151828,0.37874,2640.2,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289152031,3.2078,2640.6,2639.9,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729289152238,0.3787,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289153036,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289153243,0.3787,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289153549,0.3787,2640.5,2640.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729289153550,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289154137,3.2078,2640.6,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289154347,0.37871,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289154635,3.2078,2640.6,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289154944,0.37873,2640.3,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289155138,0.669,2640.5,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289155336,0.37874,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289155541,0.669,2640.5,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289155838,0.37871,2640.4,2639.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729289156037,3.2078,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289156038,3.58648,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289157444,3.2078,2640.6,2640.0,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1729289157640,0.3787,2640.5,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289158640,0.37871,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289159849,3.58647,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289160649,0.3787,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289161541,3.7872,2640.5,2639.9,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729289161743,3.9067,2640.6,2639.9,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729289161744,0.37873,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289162339,0.37875,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289164356,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289166853,6.9958,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289167155,0.37886,2639.3,2639.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729289167339,0.37886,2639.3,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289167340,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289167642,3.2078,2639.0,2638.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729289168044,3.2078,2639.0,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729289168238,0.37894,2638.8,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729289168442,0.37894,2638.8,2638.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729289168741,3.2078,2639.0,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729289169045,0.37896,2638.6,2638.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729289169354,2.96,2638.9,2638.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729289169540,0.37899,2638.5,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729289170751,3.891,2638.8,2638.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729289170940,0.37898,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289172647,0.37898,2638.5,2638.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289173037,3.891,2638.8,2638.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729289173244,0.37897,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289173450,0.37897,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289173649,3.2078,2638.8,2638.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729289173858,0.37889,2639.2,2638.5,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729289174155,0.37889,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289174741,4.5762,2639.4,2638.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729289175350,4.5762,2639.4,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289175540,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289175740,4.5762,2639.4,2638.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729289175951,0.37891,2639.0,2638.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729289176152,4.5762,2639.4,2638.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729289176343,3.58666,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289176744,3.2078,2639.4,2638.8,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1729289176944,3.2078,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289176945,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289178046,3.58667,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289178561,3.2078,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289178750,0.9848567,2639.8,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289178948,0.37882,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289179351,0.37882,2639.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289180254,0.9848567,2639.8,2639.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729289180255,0.9848567,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289180457,1.3636467,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289180653,0.9848567,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289180849,4.1926567,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289181159,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289181455,0.37884,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289181456,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289181949,3.2078,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289182350,3.58664,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289182550,0.37885,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289182853,0.37885,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289183252,3.2078,2639.5,2638.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729289183761,3.2078,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289183975,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289184152,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289184153,3.58664,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289185059,0.37885,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289185959,3.58665,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289187260,0.37885,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289187647,3.2078,2639.7,2638.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729289187849,1.3377,2639.6,2638.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729289188050,0.37886,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289188562,3.2078,2639.4,2638.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729289188855,3.2078,2639.1,2638.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729289189052,0.37894,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289189360,3.58674,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289189553,0.37894,2638.8,2636.4,5.31833584]
["bitfinex-derivatives","ETHF0:USTF0",1729289189754,3.2078,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289190551,3.58674,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289192160,3.2078,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289193560,0.37891,2639.0,2638.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1729289193762,0.37891,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289193963,3.58671,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289194161,3.2078,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289194851,3.58671,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289195463,3.2078,2639.0,2638.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1729289195669,3.2078,2639.0,2638.6,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1729289195670,0.37895,2638.7,2638.6,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1729289196058,0.37895,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289200253,3.58675,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289200758,3.2078,2638.8,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289202663,3.2078,2638.8,2638.7,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729289203460,0.37892,2638.9,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289204362,3.58672,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289205065,3.58672,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289205066,0.94731,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289205267,0.379,2638.4,2638.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289205858,0.37901,2638.3,2638.2,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1729289206166,3.5868,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729289206865,0.6513,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289207172,1.03026,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289207858,0.6513,2638.6,2638.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729289208061,3.58679,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289208469,3.2078,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289209469,3.58678,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289209763,3.2078,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289209962,3.58678,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289212668,0.37898,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289212869,3.58678,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289213569,3.2078,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289213769,3.58678,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289214362,0.379,2638.4,2638.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289214567,3.58679,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289215559,0.379,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729289216868,3.2078,2638.5,2638.0,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1729289216869,0.37902,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729289217468,4.19458433,2638.5,2638.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729289217469,0.37903,2638.2,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729289218264,4.19458433,2638.5,2638.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729289218469,0.37902,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729289218872,0.98678433,2638.4,2638.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729289219166,3.2078,2638.1,2637.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1729289219372,0.37906,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729289220075,4.25145,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729289220469,0.37907,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729289220771,0.98678433,2638.0,2637.0,6.13857755]
["bitfinex-derivatives","ETHF0:USTF0",1729289220980,3.5869,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729289221275,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729289221490,1.3224,2637.6,2637.1,5.24733]
["bitfinex-derivatives","ETHF0:USTF0",1729289221772,1.3224,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729289222573,3.58691,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729289222574,3.2078,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729289222778,3.2078,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729289224274,3.2078,2637.7,2637.6,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1729289225270,3.5904,2638.2,2637.6,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729289225271,3.8382,2638.2,2637.6,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729289225575,3.8382,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729289227169,3.2078,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729289227575,0.98704571,2638.6,2638.2,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1729289227882,0.37898,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729289228067,0.37898,2638.6,2638.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729289228068,0.37898,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289228267,0.37898,2638.5,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729289228268,0.37901,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729289228470,2.96,2638.5,2637.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729289228471,3.6307,2638.5,2638.0,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1729289228770,7.78474571,2638.6,2638.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729289228969,3.58681,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729289229278,0.37901,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729289229477,0.98704571,2638.5,2638.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729289229668,4.82474571,2638.6,2638.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729289229980,0.37901,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729289230578,3.58681,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729289230871,3.2078,2638.3,2638.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1729289231076,0.37905,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729289231668,0.37906,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729289231875,4.21756,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729289232278,3.8385,2638.0,2637.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1729289232579,0.3791,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729289233074,0.3791,2637.7,2637.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1729289233075,3.5869,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729289233277,3.2078,2637.7,2637.4,0.00084846]
["bitfinex-derivatives","ETHF0:USTF0",1729289233477,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729289233777,3.5869,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729289234381,6.999,2637.7,2637.4,0.00084846]
["bitfinex-derivatives","ETHF0:USTF0",1729289234673,3.7912,2637.6,2637.4,0.00084846]
["bitfinex-derivatives","ETHF0:USTF0",1729289234876,3.33912,2637.5,2637.4,0.00084846]
["bitfinex-derivatives","ETHF0:USTF0",1729289235077,8.75376571,2637.5,2637.4,0.00084846]
["bitfinex-derivatives","ETHF0:USTF0",1729289235585,7.76672,2637.5,2637.4,0.00084846]
["bitfinex-derivatives","ETHF0:USTF0",1729289235975,3.97552,2637.5,2637.4,0.00084846]
["bitfinex-derivatives","ETHF0:USTF0",1729289236171,0.37914,2637.4,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729289236377,3.2078,2637.1,2636.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729289236584,3.2078,2637.4,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289236772,3.2078,2637.4,2636.8,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1729289236979,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729289237180,0.6364,2637.5,2637.0,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729289237380,3.2078,2637.7,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289237381,3.2078,2637.7,2637.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729289237683,0.98619721,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729289238073,5.67476084,2638.6,2638.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289238074,3.58677,2638.6,2638.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289238274,3.58677,2638.6,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729289238275,3.2078,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289238685,3.2078,2638.6,2637.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729289238881,3.2078,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289239081,3.2078,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289239585,3.2078,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289240383,3.58677,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289240686,3.2078,2638.6,2638.0,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1729289240986,3.2078,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289241881,0.37896,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289242082,3.58676,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289242479,3.2078,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289242785,3.2078,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289242786,3.58676,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289242974,3.58676,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729289243484,3.2078,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729289243685,3.2078,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289245087,4.19399721,2639.4,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729289245381,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289246586,3.2078,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289247385,3.58659,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289247585,3.2078,2639.8,2639.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729289247783,3.2078,2639.8,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289248182,3.2078,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289248380,3.58659,2639.8,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289248581,0.37881,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289248785,3.58661,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289248986,3.2078,2639.8,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289249490,3.2078,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289249491,3.5866,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289249891,3.5866,2639.8,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289250196,3.2078,2639.8,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289250382,3.2078,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289250383,3.5866,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289250887,3.5866,2639.8,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289250888,3.2078,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289251187,0.37882,2639.7,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289251497,3.2078,2639.8,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289251691,0.37882,2639.7,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289251989,0.37882,2639.7,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289251990,3.58661,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289252188,3.5866,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289252489,0.37881,2639.7,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289253081,0.37881,2639.7,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289253281,0.37881,2639.7,2639.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289254786,3.5866,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289254985,3.5866,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289255290,0.37881,2639.7,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289255492,3.5866,2639.8,2639.2,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729289255691,0.37883,2639.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289255892,0.37882,2639.7,2639.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1729289256082,3.2078,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289256288,0.37881,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289257085,3.5866,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289257290,3.5866,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289257291,0.37881,2639.7,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289257889,3.5866,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289258489,0.37882,2639.7,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289259481,3.2078,2639.8,2639.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289259694,3.2078,2639.8,2639.7,3.33881]
["bitfinex-derivatives","ETHF0:USTF0",1729289259892,3.2078,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289261287,3.2078,2639.8,2639.7,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1729289261493,3.2078,2639.8,2639.7,8.45061]
["bitfinex-derivatives","ETHF0:USTF0",1729289262791,3.2078,2640.1,2639.7,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729289262999,0.37876,2640.0,2639.7,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729289263295,0.37876,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289263597,3.8907,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289266487,3.2078,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289266892,3.2078,2640.4,2640.3,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729289267197,3.2078,2640.4,2640.3,7.12592]
["bitfinex-derivatives","ETHF0:USTF0",1729289267401,3.2078,2640.4,2640.3,7.76842]
["bitfinex-derivatives","ETHF0:USTF0",1729289270301,3.2078,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289270494,3.2078,2640.7,2640.6,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729289273397,3.2078,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289273795,3.58646,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289274102,4.25346,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289275102,1.04566,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289276396,0.667,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289276803,1.04566,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289278109,0.667,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289278309,1.04566,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289278808,3.2078,2640.9,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289279010,3.2078,2640.9,2640.3,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729289279011,3.2078,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289280207,3.58643,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289280705,3.2078,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289281709,3.58643,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289282306,6.9942,2641.0,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289282506,0.37875,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289282702,1.3041,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289283411,8.2999,2640.1,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729289283603,0.37877,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289284210,4.5119,2640.1,2639.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729289284407,1.3041,2640.1,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289284610,4.5317,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289284818,4.5317,2640.4,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289284819,4.91041,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289285313,1.70261,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289286108,4.91041,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289286408,0.37872,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729289288014,0.37875,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289288520,0.37876,2640.1,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289290512,5.47848,2640.4,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289290918,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289291717,0.37874,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289293520,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289293707,3.58656,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289293906,3.2078,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289294109,3.58655,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289294312,3.2078,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289294617,3.58655,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289297228,4.57274721,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289297928,1.36494721,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289298121,4.57274721,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289299026,4.19399721,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289299215,4.57274721,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289300426,3.58655,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289301024,3.2078,2640.1,2639.5,1.48191653]
["bitfinex-derivatives","ETHF0:USTF0",1729289301225,2.96,2639.6,2639.2,1.48191653]
["bitfinex-derivatives","ETHF0:USTF0",1729289301426,3.2078,2639.3,2638.9,1.48191653]
["bitfinex-derivatives","ETHF0:USTF0",1729289301625,0.37888,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289302523,4.1966937,2639.3,2638.8,1.48191653]
["bitfinex-derivatives","ETHF0:USTF0",1729289302832,0.37889,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289303034,0.37889,2639.2,2638.9,2.52004328]
["bitfinex-derivatives","ETHF0:USTF0",1729289303035,0.37889,2639.2,2638.9,1.86082653]
["bitfinex-derivatives","ETHF0:USTF0",1729289303427,0.37889,2639.2,2638.9,1.48191653]
["bitfinex-derivatives","ETHF0:USTF0",1729289303735,3.2078,2639.3,2638.8,1.48191653]
["bitfinex-derivatives","ETHF0:USTF0",1729289303736,4.1966937,2639.3,2638.8,1.48191653]
["bitfinex-derivatives","ETHF0:USTF0",1729289304050,0.37888,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289304221,4.1966937,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289304222,0.37889,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289304429,3.2078,2639.3,2638.9,1.86083653]
["bitfinex-derivatives","ETHF0:USTF0",1729289304430,0.37889,2639.2,2638.9,1.86083653]
["bitfinex-derivatives","ETHF0:USTF0",1729289304735,0.3789,2639.1,2638.9,1.86082653]
["bitfinex-derivatives","ETHF0:USTF0",1729289305124,0.3789,2639.1,2639.0,2.519927]
["bitfinex-derivatives","ETHF0:USTF0",1729289305529,0.37889,2639.1,2639.0,2.519927]
["bitfinex-derivatives","ETHF0:USTF0",1729289306639,0.37889,2639.1,2639.0,2.51969448]
["bitfinex-derivatives","ETHF0:USTF0",1729289306938,3.2078,2639.3,2639.0,2.51969448]
["bitfinex-derivatives","ETHF0:USTF0",1729289307233,0.37889,2639.2,2639.0,1.86081653]
["bitfinex-derivatives","ETHF0:USTF0",1729289307828,3.58667,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289308130,3.58668,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289308440,0.37888,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289308641,0.37888,2639.2,2639.0,1.86081653]
["bitfinex-derivatives","ETHF0:USTF0",1729289309538,0.37889,2639.1,2639.0,1.86081653]
["bitfinex-derivatives","ETHF0:USTF0",1729289309739,0.37889,2639.1,2639.0,2.89810121]
["bitfinex-derivatives","ETHF0:USTF0",1729289310238,4.3863,2639.5,2639.0,0.99093974]
["bitfinex-derivatives","ETHF0:USTF0",1729289310433,2.92053867,2639.9,2639.3,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1729289310434,4.1966937,2639.8,2639.3,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1729289310739,3.2078,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289311248,3.2078,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289311636,3.2078,2640.1,2640.0,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1729289311834,3.2078,2640.1,2640.0,5.37036]
["bitfinex-derivatives","ETHF0:USTF0",1729289312044,3.2078,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289312433,0.37872,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289312746,3.2078,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289312943,3.2078,2640.4,2640.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729289313146,0.37873,2640.3,2640.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729289313346,0.37873,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289313646,3.7555,2640.4,2639.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729289313647,7.7043937,2640.4,2639.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729289313842,0.37875,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289315139,0.5525,2640.2,2639.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729289315445,0.93124,2640.2,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289317247,0.9888937,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289317545,3.7555,2640.4,2639.8,0.99093974]
["bitfinex-derivatives","ETHF0:USTF0",1729289317546,7.7043937,2640.4,2639.8,0.99093974]
["bitfinex-derivatives","ETHF0:USTF0",1729289317741,0.9888937,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289318041,0.37877,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289318242,0.3788,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289318444,0.37877,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289318651,0.37878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289318850,0.37879,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289319050,0.5819,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289320040,1.9328537,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289320343,0.9888937,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289321140,0.94396,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289321342,0.37879,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289321536,0.37878,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289322349,0.37881,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289322647,1.36751465,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289323248,1.56940465,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289323552,0.5807,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289324845,1.56940465,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289327342,0.5807,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289329055,0.5807,2639.7,2639.4,2.46555735]
["bitfinex-derivatives","ETHF0:USTF0",1729289329353,0.95951,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289329553,0.5807,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289331253,0.95951,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289334254,0.98870465,2639.8,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729289334451,0.98870465,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289334656,1.48305698,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289334657,0.98870465,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289334858,1.36746465,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289335252,0.37876,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289335453,3.05181698,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289335654,3.24129913,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289336052,3.24129444,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289336254,0.37877,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289336455,1.862782,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289338366,0.98938084,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289338565,0.37876,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289338860,0.98938451,2640.1,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729289339164,0.98938451,2640.1,2640.0,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1729289339664,0.98938451,2640.1,2640.0,4.83076]
["bitfinex-derivatives","ETHF0:USTF0",1729289339859,1.36812451,2640.2,2640.0,4.83076]
["bitfinex-derivatives","ETHF0:USTF0",1729289340067,0.98938451,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289340665,0.98938451,2640.4,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729289340864,0.98938451,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289341261,0.98938451,2640.4,2640.1,0.99125735]
["bitfinex-derivatives","ETHF0:USTF0",1729289341465,3.2078,2640.5,2639.8,3.95125735]
["bitfinex-derivatives","ETHF0:USTF0",1729289341466,4.19718451,2640.2,2639.8,3.95125735]
["bitfinex-derivatives","ETHF0:USTF0",1729289341658,4.19718451,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289341659,0.6673,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289341868,1.36814451,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289342067,0.98938451,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289342265,0.37876,2640.0,2639.9,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1729289342469,0.37877,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289343068,0.37877,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289343473,0.37877,2640.0,2639.7,1.60105735]
["bitfinex-derivatives","ETHF0:USTF0",1729289343667,0.37877,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289344869,1.65668451,2640.1,2639.7,2.45905735]
["bitfinex-derivatives","ETHF0:USTF0",1729289345071,0.37878,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289345276,0.37877,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289345573,0.37877,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289347370,1.65668451,2640.1,2639.7,1.60105735]
["bitfinex-derivatives","ETHF0:USTF0",1729289347565,2.03544451,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289347972,2.03544451,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289348281,2.03544451,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289348474,2.03544451,2640.1,2639.7,1.60105735]
["bitfinex-derivatives","ETHF0:USTF0",1729289348475,0.37877,2640.0,2639.7,1.60105735]
["bitfinex-derivatives","ETHF0:USTF0",1729289348775,0.37877,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289350375,1.65668451,2640.1,2639.8,0.99125735]
["bitfinex-derivatives","ETHF0:USTF0",1729289350575,0.37876,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289352273,2.03544451,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289352482,0.37876,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289352676,0.37878,2639.9,2639.7,1.37005735]
["bitfinex-derivatives","ETHF0:USTF0",1729289352867,0.37878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289352868,0.6455,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289356274,0.6455,2639.8,2639.7,1.37005735]
["bitfinex-derivatives","ETHF0:USTF0",1729289357381,1.63488451,2639.8,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289357881,0.37883,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289358077,5.18737601,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289358273,5.37686493,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289358579,3.39728892,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289359183,4.88205849,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289359370,5.26086915,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289359879,3.77610892,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289360078,0.56830892,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289360982,0.83718892,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289361375,2.1323784,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289362785,2.5111984,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289363682,2.1323784,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289363880,0.6477,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289364376,2.1323784,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289364582,1.63738286,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289365080,1.63738286,2639.6,2639.4,0.99125735]
["bitfinex-derivatives","ETHF0:USTF0",1729289365276,2.01621286,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289365478,0.37884,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289365781,1.36844406,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289365980,0.98960406,2639.5,2639.2,0.99125735]
["bitfinex-derivatives","ETHF0:USTF0",1729289366290,0.37887,2639.3,2639.1,0.99125735]
["bitfinex-derivatives","ETHF0:USTF0",1729289366587,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289366785,0.98587,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289366979,0.98587,2639.3,2639.2,1.37012735]
["bitfinex-derivatives","ETHF0:USTF0",1729289367183,0.607,2639.3,2639.2,1.37012735]
["bitfinex-derivatives","ETHF0:USTF0",1729289367379,0.607,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289367579,0.98586,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289367976,0.607,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289368485,0.98960406,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289368689,0.98960406,2640.0,2639.6,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1729289368880,0.98960406,2640.2,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289369088,0.98960406,2640.4,2640.1,0.99215031]
["bitfinex-derivatives","ETHF0:USTF0",1729289369285,1.4846784,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289369592,2.1041784,2640.6,2640.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729289369792,0.98952218,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289370291,0.98952218,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289370492,1.60902218,2640.6,2640.2,2.30435031]
["bitfinex-derivatives","ETHF0:USTF0",1729289370681,5.2956784,2640.8,2640.3,0.99215031]
["bitfinex-derivatives","ETHF0:USTF0",1729289370682,0.98952218,2640.7,2640.3,0.99215031]
["bitfinex-derivatives","ETHF0:USTF0",1729289370883,0.98952218,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289371079,0.98952218,2640.7,2640.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729289371080,0.98952218,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289371384,0.98952218,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289371601,0.98952218,2640.7,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289372485,0.98952218,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289372983,3.2078,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289372984,4.19732218,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289373185,3.2078,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289374587,0.98952218,2640.9,2640.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729289374787,0.98952218,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289375291,1.60902218,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289377087,1.98764218,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289377385,0.99812,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289377592,1.98764218,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289378087,4.19732218,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289378694,3.2078,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289379594,3.58641,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289380485,3.845,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289381586,4.22361,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289381990,1.01581,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289382292,3.845,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289382693,3.2078,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289382885,3.2078,2641.4,2641.0,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729289383087,3.2078,2641.4,2641.3,3.33858]
["bitfinex-derivatives","ETHF0:USTF0",1729289383290,1.2375,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289383595,0.6372,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289383787,1.01572,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289383983,1.01573,2641.7,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289384189,0.37853,2641.6,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289384488,0.6372,2641.7,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289384489,1.01573,2641.7,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289384690,0.37853,2641.6,2641.5,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289385293,0.37853,2641.6,2641.4,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1729289385885,0.37857,2641.4,2641.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729289386196,0.37857,2641.4,2641.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729289386395,3.5972,2641.7,2641.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729289386611,0.37858,2641.3,2641.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729289388394,0.37862,2641.0,2640.8,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1729289392199,0.37863,2640.9,2640.8,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1729289392808,0.37863,2641.0,2640.8,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1729289394697,1.9331,2641.2,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289394698,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289394900,0.37861,2641.1,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289395100,0.37862,2641.1,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289396109,0.37862,2641.0,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289396505,0.37862,2641.0,2640.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1729289396806,0.6481,2641.2,2640.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1729289397109,0.37861,2641.1,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289397305,0.37862,2641.1,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289397611,0.37862,2641.0,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289399602,0.37861,2641.1,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289399810,0.6481,2641.2,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289400008,0.37862,2641.0,2640.9,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729289401008,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729289401213,0.37862,2641.0,2640.9,4.62262]
["bitfinex-derivatives","ETHF0:USTF0",1729289401708,0.37862,2641.0,2640.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1729289401915,0.37862,2641.0,2640.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729289402103,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289403413,0.37862,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289403611,0.6481,2641.2,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289403808,0.37863,2641.0,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289407309,0.37863,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289407515,0.6174,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289408016,0.37874,2640.2,2640.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729289408218,0.37874,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289408219,4.15451,2640.6,2639.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729289408415,0.3787,2640.5,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289408615,0.3787,2640.5,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289408822,3.2078,2640.6,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289409017,0.37872,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289410524,0.37871,2640.4,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289411114,4.19404672,2640.6,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289411115,0.37873,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289411826,0.98624672,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289411827,0.37874,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289412016,0.37876,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289412221,0.94685,2640.2,2639.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729289412222,0.6488,2640.1,2639.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729289412517,0.6488,2640.1,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289412518,0.3788,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289412925,0.3788,2639.8,2639.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729289413231,1.2411,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289413411,1.2411,2639.9,2639.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729289413616,1.36500672,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289413811,0.37876,2640.0,2639.6,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1729289414019,1.63504672,2640.1,2639.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729289414221,0.37879,2639.8,2639.6,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1729289414628,1.63504672,2640.1,2639.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729289414822,1.01979,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289415125,1.01979,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289415126,0.37879,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289415328,1.01979,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289415920,0.37099,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289416321,0.37877,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289416726,1.63504672,2640.1,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289417036,0.37879,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729289417237,1.63504672,2640.1,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289417627,0.37876,2640.0,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289418027,1.02756,2640.1,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289418238,1.02756,2640.1,2639.9,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1729289418438,1.02756,2640.1,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289418439,0.6488,2640.1,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289418640,0.37876,2640.0,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289418838,1.02756,2640.1,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289419946,1.02756,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289421432,1.02756,2640.1,2640.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1729289422238,4.81556,2640.1,2640.0,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1729289422435,5.42304672,2640.1,2639.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729289422637,5.42304672,2640.1,2638.6,3.94793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289422638,2.96,2639.6,2638.6,3.94793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289422840,0.37887,2639.3,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289423228,0.37887,2639.3,2638.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729289423445,3.2078,2639.4,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289423638,3.2078,2639.4,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289423834,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289425038,1.62354,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289425039,0.59598,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289425842,0.37886,2639.4,2639.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729289426040,0.59599,2639.5,2639.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729289426240,0.59599,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289426743,0.21714,2639.5,2639.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729289426938,0.37886,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289427443,0.37886,2639.4,2639.1,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729289427640,0.59598,2639.5,2639.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289427845,0.9472,2639.3,2638.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729289428143,1.32598,2639.4,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289428144,0.37891,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289428342,3.2078,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289428542,3.2078,2639.1,2638.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729289428747,0.37891,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729289429134,4.2347,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289429335,1.0269,2639.1,2638.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729289429536,0.648,2639.1,2638.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729289429844,0.648,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289430051,1.02689,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289430353,1.03408,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289430544,0.27634,2639.2,2638.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729289430949,0.65523,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289431157,0.37889,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289431446,0.37889,2639.2,2638.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729289431750,0.37887,2639.3,2638.8,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1729289432049,3.2078,2639.4,2638.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729289432050,0.37888,2639.2,2638.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729289432248,3.2078,2639.4,2639.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1729289432449,0.37887,2639.3,2639.2,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1729289432648,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289432649,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289432951,0.37886,2639.3,2639.2,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1729289435059,3.58661,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289436448,3.2078,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289436748,3.58661,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289440048,0.6133,2640.0,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289440248,0.6133,2640.0,2639.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729289440249,0.3788,2639.8,2639.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729289441554,0.3788,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289442555,0.3788,2639.8,2639.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1729289442943,0.6004,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289443149,0.37879,2639.8,2639.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729289443354,0.37879,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289443559,6.9958,2639.8,2639.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1729289443859,0.37888,2639.2,2639.1,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729289446062,0.37888,2639.2,2639.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1729289447758,0.6143,2639.3,2639.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1729289448067,0.37888,2639.2,2639.1,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729289448259,0.37888,2639.2,2639.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1729289448864,7.12768,2639.2,2639.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1729289449053,12.92681212,2639.2,2638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729289449259,0.37893,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729289449465,0.37894,2638.8,2638.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729289449661,1.93205082,2639.1,2638.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729289449963,1.93205082,2639.1,2638.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1729289449964,0.37892,2639.0,2638.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1729289450160,4.19260082,2639.2,2638.4,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729289450376,0.37891,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289450666,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289450862,3.2078,2639.2,2638.6,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1729289451065,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289451368,0.37892,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289452362,0.37892,2639.0,2638.9,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1729289452563,4.19260082,2639.2,2638.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729289452757,3.58668,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289452958,3.2078,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289453470,3.58668,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289453665,3.2078,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289453859,1.59910082,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289454252,0.6143,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289454452,1.97796082,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289455057,0.99316,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289455765,0.6143,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289456359,0.37886,2639.4,2639.0,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1729289456360,0.37886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289460067,0.94724,2639.2,2638.5,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289460271,0.37892,2638.9,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289461077,0.98770745,2639.0,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289461261,0.98770745,2639.1,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289461467,0.98770745,2639.2,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289461663,0.37889,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289461976,0.37891,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289462175,0.98770745,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289462176,1.36658745,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289462367,0.37888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289462675,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289463169,1.36660745,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289463859,0.98770745,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289464063,0.98770745,2639.1,2639.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729289464262,0.98770745,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289464467,1.48156118,2639.4,2638.9,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729289464468,0.98770745,2639.3,2638.9,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729289464763,0.98866619,2639.3,2639.0,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729289464969,0.98866619,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289465567,1.48156118,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289467262,2.0499556,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289467459,2.04995628,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289467968,0.1895351,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289468172,1.67389968,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289468471,1.67387186,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289469870,0.5683951,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289470069,1.97249344,2639.4,2639.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1729289470070,1.48452453,2639.4,2639.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1729289470369,1.48452453,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289470370,1.86337453,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289470572,0.56838307,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289470870,1.48457853,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289471869,1.86343853,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289472065,0.37888,2639.2,2639.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1729289472272,1.86345853,2639.2,2639.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1729289472473,0.18954897,2639.2,2638.8,2.19386052]
["bitfinex-derivatives","ETHF0:USTF0",1729289472663,0.9897343,2639.0,2638.8,1.81493052]
["bitfinex-derivatives","ETHF0:USTF0",1729289472865,1.3686543,2639.0,2638.8,2.19386052]
["bitfinex-derivatives","ETHF0:USTF0",1729289473273,3.9497343,2639.0,2638.8,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289473579,3.9497343,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729289473580,0.37895,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729289473873,0.98961125,2638.7,2638.6,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1729289474079,1.36856125,2638.7,2638.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729289474585,2.02741687,2638.7,2638.3,5.27203052]
["bitfinex-derivatives","ETHF0:USTF0",1729289474771,0.98942103,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289475073,0.98942103,2638.5,2638.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729289475074,1.36841103,2638.5,2638.3,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1729289475273,0.37899,2638.4,2638.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729289475465,1.36841103,2638.5,2638.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729289478171,0.37899,2638.5,2638.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729289478371,0.37899,2638.5,2638.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729289478566,0.37899,2638.5,2638.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729289478876,0.37899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289479173,0.37899,2638.5,2638.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729289480073,0.98942103,2638.6,2638.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729289480283,0.37899,2638.5,2638.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729289480469,0.98942103,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289480669,0.98942103,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729289480874,0.98942103,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289481177,0.37894,2638.8,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729289481364,1.36835103,2638.9,2638.7,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1729289481764,1.36835103,2638.9,2638.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1729289482781,0.98942103,2638.9,2638.8,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1729289482975,0.98942103,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289483375,0.98942103,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289484473,1.36831103,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289485476,0.98942103,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289485672,0.98942103,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289485878,4.57606103,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289486073,4.57606103,2639.5,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289486276,4.19722103,2639.5,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289486479,4.57606103,2639.5,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289486885,4.19722103,2639.5,2639.4,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1729289487077,0.98942103,2639.6,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289487277,0.37884,2639.5,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289487676,1.36826103,2639.5,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289488279,0.37884,2639.5,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289488481,1.36826103,2639.5,2639.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729289488982,1.36826103,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289489185,0.37887,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289489478,0.37888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289489684,2.96,2639.2,2639.0,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289489888,0.8814,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289490372,0.37891,2639.0,2638.8,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1729289490978,0.5025,2639.1,2638.7,1.36687052]
["bitfinex-derivatives","ETHF0:USTF0",1729289490979,0.37893,2638.9,2638.7,1.36687052]
["bitfinex-derivatives","ETHF0:USTF0",1729289491186,0.37893,2638.9,2638.7,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1729289491379,1.36834103,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729289491578,0.37893,2638.9,2638.7,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1729289491774,1.36834103,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729289491985,0.37891,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729289492280,0.37891,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289492281,1.36833103,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289492486,0.37891,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289492682,1.36833103,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289492981,1.36833103,2639.0,2638.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729289492982,0.98942103,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289493387,0.98942103,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289493687,0.98885233,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289493891,0.98885233,2639.4,2639.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729289494093,0.98885233,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289494888,0.98885233,2639.5,2639.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729289495192,1.36769233,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289495379,1.36769233,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289495585,1.36770233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289498790,0.98885233,2639.5,2639.0,5.02473052]
["bitfinex-derivatives","ETHF0:USTF0",1729289498996,0.98885233,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289499291,1.36770233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289500397,0.98885233,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289500596,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289500786,0.98885233,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289502688,1.36769233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289502902,0.98885233,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289503093,0.98885233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289503289,1.36770233,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289505398,0.98885233,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289505600,1.36770233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289505998,1.36770233,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289507293,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289508903,1.49325233,2639.6,2639.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729289509099,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289511996,1.73884,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289512204,1.36,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289513205,1.73884,2639.5,2639.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729289513397,1.73884,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289513597,1.73884,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289514310,1.36,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289514601,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289515110,1.36,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289515300,1.73884,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289515502,2.34885233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289515800,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289516511,2.34885233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289516700,2.72770233,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289517404,2.34885233,2639.5,2639.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729289517608,0.98885233,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289517808,1.36769233,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289517998,1.36769233,2639.5,2639.3,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729289518196,0.98885233,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289518807,1.36770233,2639.5,2639.3,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1729289519009,1.36770233,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289520210,1.36770233,2639.5,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289520211,1.36770233,2639.5,2639.3,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1729289520398,1.36770233,2639.5,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289520607,0.98885233,2639.5,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289520916,0.37885,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289521506,2.34885233,2639.5,2639.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729289521704,2.34885233,2639.5,2638.9,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289521705,1.36,2639.3,2638.9,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289521902,1.36,2639.3,2638.4,2.46982631]
["bitfinex-derivatives","ETHF0:USTF0",1729289521903,0.37895,2638.7,2638.5,3.74230052]
["bitfinex-derivatives","ETHF0:USTF0",1729289522105,1.36,2638.8,2638.5,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729289522509,0.37896,2638.6,2638.5,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729289523010,0.87886,2638.7,2638.5,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729289523506,0.4999,2638.7,2638.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729289523701,0.4999,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289523903,0.87886,2638.7,2638.5,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729289524617,0.98885233,2639.0,2638.5,4.96333052]
["bitfinex-derivatives","ETHF0:USTF0",1729289524803,0.98885233,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289525007,0.37893,2638.9,2638.7,1.36687052]
["bitfinex-derivatives","ETHF0:USTF0",1729289525307,0.37893,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289526111,1.36777233,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289526311,0.98885233,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289526613,1.36776233,2639.0,2638.7,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289526814,0.37891,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289527108,0.37891,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729289527318,0.37892,2638.9,2638.8,1.36686052]
["bitfinex-derivatives","ETHF0:USTF0",1729289527502,0.37892,2638.9,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729289527708,0.98885233,2639.0,2638.7,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289527908,1.36776233,2639.0,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289528108,1.36776233,2639.0,2638.7,0.98793052]
["bitfinex-derivatives","ETHF0:USTF0",1729289528408,1.36776233,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729289529818,1.36776233,2639.0,2638.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729289530015,0.37885,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289530322,3.58664,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289531021,5.07106862,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289531817,5.07106862,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289532115,3.77616826,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289532926,2.05271712,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289534221,0.56836826,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289535023,1.86324796,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289535224,2.05277622,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289535918,1.86324796,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289536111,2.05277375,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289536816,1.6739202,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289537324,1.48439441,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289537914,7.87e-06,2639.5,2639.4,8.12026619]
["bitfinex-derivatives","ETHF0:USTF0",1729289538117,1.48454988,2639.9,2639.4,9.27759014]
["bitfinex-derivatives","ETHF0:USTF0",1729289538419,1.48454988,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289538912,1.48454988,2640.1,2639.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729289539114,1.48454988,2640.1,2640.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1729289539315,1.97923816,2640.2,2640.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1729289539316,1.48454988,2640.2,2640.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1729289539515,1.48454988,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289539915,1.48454988,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289540124,1.48454988,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289540314,1.48454988,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289540824,1.48454988,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289541216,1.48454988,2640.7,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289541415,1.48454988,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289541925,2.85148816,2640.8,2640.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729289542225,0.87225,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289542626,0.4936,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289542827,0.87225,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289544126,2.35379894,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729289546624,1.97514894,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289546931,0.37868,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289549923,1.97514894,2640.8,2640.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729289550235,0.3787,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289550932,0.4936,2640.8,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729289551131,0.4936,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729289551334,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289552130,3.2078,2640.9,2640.4,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1729289552325,3.2078,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289552326,3.58645,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289552535,0.37867,2640.7,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729289552733,0.37867,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289552937,0.37867,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289553236,0.37868,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729289556934,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289557339,0.37865,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729289557638,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289562335,0.37866,2640.8,2640.7,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1729289562539,0.37866,2640.8,2640.7,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1729289566842,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289570034,0.37866,2640.8,2640.7,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729289577642,0.37866,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729289580541,2.30664,2640.8,2640.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729289580742,0.37868,2640.6,2640.5,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1729289581044,0.37869,2640.5,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289581248,1.73869,2640.5,2640.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729289581452,0.37869,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289581751,0.37869,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729289582351,0.37871,2640.5,2640.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729289582647,4.86362894,2640.7,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289582648,0.37871,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289583146,0.37871,2640.4,2640.2,1.5306176]
["bitfinex-derivatives","ETHF0:USTF0",1729289583147,1.36,2640.4,2640.2,1.5306176]
["bitfinex-derivatives","ETHF0:USTF0",1729289583348,0.37874,2640.2,2640.1,0.99299071]
["bitfinex-derivatives","ETHF0:USTF0",1729289583550,1.36,2640.2,2639.9,2.90459071]
["bitfinex-derivatives","ETHF0:USTF0",1729289583848,1.86273947,2640.1,2640.0,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729289584245,0.37875,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289584444,1.48444048,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289584644,1.48444048,2640.3,2640.0,6.6052196]
["bitfinex-derivatives","ETHF0:USTF0",1729289584850,1.48444048,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289585050,1.48444048,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289585845,1.86316048,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289586260,1.48444048,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289587143,1.86316048,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289587450,0.37872,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289587653,1.86297588,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289587855,0.37872,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289588953,1.86285142,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289590046,0.37872,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289590454,3.71795816,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289590647,0.37873,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289594550,0.37873,2640.3,2640.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1729289594551,0.37874,2640.2,2639.9,1.54459071]
["bitfinex-derivatives","ETHF0:USTF0",1729289594861,1.86233799,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289595055,0.37874,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289595457,1.86216898,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729289595847,0.37874,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729289596055,1.48342829,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729289596360,1.48342829,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289596552,1.48342829,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289597864,1.48342829,2640.5,2640.2,6.14019071]
["bitfinex-derivatives","ETHF0:USTF0",1729289598163,1.86209829,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289599152,3.22209829,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729289599358,0.37868,2640.6,2640.5,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1729289599554,1.86213132,2640.6,2640.5,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1729289600264,0.37868,2640.6,2640.5,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1729289600471,0.37868,2640.6,2640.5,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1729289600861,1.86213132,2640.6,2640.5,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1729289602766,0.37871,2640.4,2640.3,0.99299071]
["bitfinex-derivatives","ETHF0:USTF0",1729289602970,0.37872,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289603963,0.37872,2640.3,2640.2,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729289604759,0.37872,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289605167,1.86217132,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289606173,1.86217132,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289607667,0.37872,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289607868,1.86217132,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289608575,0.37872,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289608981,1.86217132,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289609570,0.37872,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289610078,1.86217132,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289610369,1.86217132,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289612073,1.86217132,2640.3,2640.1,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1729289612074,0.37874,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289612567,1.86219132,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289613274,0.37874,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289614368,1.86219132,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289614571,0.37874,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289616777,0.37871,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289616974,1.86216132,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289620178,0.37871,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289620381,2.93513816,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289620878,0.9559,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289621078,2.93513816,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289622284,0.37871,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289622478,2.55643816,2640.5,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289622678,2.93513816,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289622993,4.29513816,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289623885,0.37869,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289624381,2.35792816,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289624789,1.97923816,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289625082,2.35792816,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289627478,2.35792816,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289627680,0.37869,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289628386,2.35825189,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289639386,0.37871,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289640583,2.35827189,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289640978,0.37871,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289641191,2.35827189,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289643493,2.35835861,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289643794,0.37874,2640.2,2640.1,2.47463071]
["bitfinex-derivatives","ETHF0:USTF0",1729289643994,0.37874,2640.2,2640.1,3.83463071]
["bitfinex-derivatives","ETHF0:USTF0",1729289644294,2.35838363,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289647391,2.35838363,2640.2,2640.1,3.83463071]
["bitfinex-derivatives","ETHF0:USTF0",1729289647587,2.35838363,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289648498,2.35838363,2640.2,2640.1,3.83463071]
["bitfinex-derivatives","ETHF0:USTF0",1729289648697,2.35838363,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289649098,2.35838363,2640.2,2640.1,3.83463071]
["bitfinex-derivatives","ETHF0:USTF0",1729289649301,2.35838363,2640.2,2640.1,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1729289649695,1.97964363,2640.2,2640.1,3.83463071]
["bitfinex-derivatives","ETHF0:USTF0",1729289649999,2.93777363,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289650195,2.93777363,2640.3,2640.2,2.73173071]
["bitfinex-derivatives","ETHF0:USTF0",1729289650495,2.35837363,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289650700,2.35837363,2640.3,2640.2,3.77785112]
["bitfinex-derivatives","ETHF0:USTF0",1729289650701,0.37873,2640.3,2640.2,3.77785112]
["bitfinex-derivatives","ETHF0:USTF0",1729289651100,0.37873,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289652401,0.37873,2640.3,2640.2,2.35381015]
["bitfinex-derivatives","ETHF0:USTF0",1729289652605,0.37873,2640.3,2640.2,3.77785635]
["bitfinex-derivatives","ETHF0:USTF0",1729289653106,0.37873,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289653305,0.37873,2640.3,2640.2,3.77785105]
["bitfinex-derivatives","ETHF0:USTF0",1729289653506,2.35837363,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289654407,2.35837363,2640.3,2640.2,2.35381015]
["bitfinex-derivatives","ETHF0:USTF0",1729289654408,0.37873,2640.3,2640.2,2.35381015]
["bitfinex-derivatives","ETHF0:USTF0",1729289654610,2.35837363,2640.3,2640.2,2.35381015]
["bitfinex-derivatives","ETHF0:USTF0",1729289654999,0.37873,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289655199,2.35837363,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289655505,0.37873,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289655707,2.35837363,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289656907,0.37873,2640.3,2640.2,2.73255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289658101,2.35837363,2640.3,2640.2,2.35381015]
["bitfinex-derivatives","ETHF0:USTF0",1729289658302,2.35837363,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289662607,0.37873,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289663510,0.37874,2640.2,2640.1,3.83545015]
["bitfinex-derivatives","ETHF0:USTF0",1729289664215,2.35735467,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289664415,2.35735467,2640.3,2640.2,1.37255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289665111,2.35735467,2640.3,2640.2,0.99381015]
["bitfinex-derivatives","ETHF0:USTF0",1729289665317,0.37873,2640.3,2640.2,1.37255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289665620,2.35735467,2640.3,2640.2,1.37255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289667008,0.37873,2640.3,2640.2,1.37255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289667209,2.35735467,2640.3,2640.2,1.37255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289669108,0.37873,2640.3,2640.2,1.37255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289669318,2.35735467,2640.3,2640.2,1.37255015]
["bitfinex-derivatives","ETHF0:USTF0",1729289669516,0.37873,2640.3,2640.2,2.41797632]
["bitfinex-derivatives","ETHF0:USTF0",1729289670019,2.35733467,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289670219,2.35733467,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289673415,1.97862467,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289673814,2.35733467,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289675123,1.97862467,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289675730,2.35733467,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289680418,2.35782898,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289681729,1.97911898,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289681923,2.35782898,2640.4,2640.3,1.37266598]
["bitfinex-derivatives","ETHF0:USTF0",1729289686433,0.37872,2640.3,2640.2,1.37267598]
["bitfinex-derivatives","ETHF0:USTF0",1729289686627,2.9074221,2640.3,2640.2,0.99394598]
["bitfinex-derivatives","ETHF0:USTF0",1729289686927,0.37876,2640.0,2639.8,1.37273598]
["bitfinex-derivatives","ETHF0:USTF0",1729289687125,2.89318,2639.9,2639.8,1.37273598]
["bitfinex-derivatives","ETHF0:USTF0",1729289687330,2.89318,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289687331,3.44278,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289687533,3.44278,2639.9,2639.7,2.35394598]
["bitfinex-derivatives","ETHF0:USTF0",1729289687534,5.04186329,2639.9,2639.7,2.35394598]
["bitfinex-derivatives","ETHF0:USTF0",1729289687721,1.86219034,2639.8,2639.7,2.73274598]
["bitfinex-derivatives","ETHF0:USTF0",1729289687926,0.37879,2639.8,2639.7,2.73274598]
["bitfinex-derivatives","ETHF0:USTF0",1729289688130,1.86218803,2639.8,2639.7,2.73274598]
["bitfinex-derivatives","ETHF0:USTF0",1729289688329,1.86219331,2639.8,2639.7,2.73274598]
["bitfinex-derivatives","ETHF0:USTF0",1729289688628,1.86175793,2639.8,2639.7,2.73274598]
["bitfinex-derivatives","ETHF0:USTF0",1729289689233,1.86175793,2639.8,2639.7,2.35394598]
["bitfinex-derivatives","ETHF0:USTF0",1729289689634,1.86175793,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289692635,3.22175793,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289692836,0.37882,2639.6,2639.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1729289693040,1.36664409,2639.6,2639.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1729289693642,1.36664409,2639.6,2639.5,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1729289693839,1.36664409,2639.6,2639.5,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1729289695646,0.37882,2639.6,2639.5,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1729289696649,0.98782409,2639.7,2639.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1729289696849,0.37882,2639.6,2639.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1729289697639,0.37886,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289697835,1.73886,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289698039,2.72560414,2639.3,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289698246,0.37888,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729289700535,1.36,2639.2,2638.8,1.59204598]
["bitfinex-derivatives","ETHF0:USTF0",1729289700751,0.37894,2638.8,2638.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729289701042,0.37894,2638.8,2638.7,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1729289701244,2.17844414,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289701439,2.17844414,2639.1,2639.0,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1729289701639,0.98674414,2639.2,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289701840,0.98674414,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289702043,1.36560414,2639.3,2639.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729289702244,0.37886,2639.3,2639.2,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1729289702745,0.37886,2639.3,2639.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729289702946,1.73886,2639.3,2639.2,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1729289703646,2.87986,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289703948,0.98674414,2639.7,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289704135,1.36,2639.6,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289704337,0.37886,2639.3,2639.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729289704539,1.73886,2639.3,2639.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729289705047,1.73886,2639.3,2639.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729289705451,1.73886,2639.3,2639.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729289708243,0.37886,2639.3,2639.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729289708444,1.73886,2639.3,2639.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729289709144,1.51276,2639.4,2639.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729289709348,0.37885,2639.5,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289709645,0.37883,2639.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289710345,0.37884,2639.6,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729289710545,0.37884,2639.5,2639.4,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1729289711149,1.173,2639.8,2639.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1729289711341,0.98674414,2640.0,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289711548,1.73878,2639.9,2639.8,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1729289712353,1.73878,2639.9,2639.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729289712547,0.37884,2639.5,2639.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1729289712745,1.36,2639.5,2639.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729289712951,0.37885,2639.4,2639.3,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1729289713641,0.37885,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289713642,1.36,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289713843,1.73891,2639.1,2638.9,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1729289714347,1.73891,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289714548,1.73888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289714842,0.37888,2639.3,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289715150,0.37888,2639.2,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729289715647,1.36,2639.3,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729289715846,0.37888,2639.2,2639.1,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729289716243,1.73889,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289716848,1.73889,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729289717356,1.73888,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729289719067,1.73888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289719955,0.37888,2639.2,2639.1,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729289722852,1.73888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289723357,0.37889,2639.1,2639.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729289723557,2.29639,2639.1,2639.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729289724256,0.93639,2639.1,2639.0,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1729289725262,0.93639,2639.1,2639.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729289725445,0.93639,2639.1,2639.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729289725645,0.93639,2639.1,2639.0,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1729289726459,0.93639,2639.1,2639.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729289726762,2.29639,2639.1,2639.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729289727453,0.37891,2639.0,2638.9,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1729289729062,0.37891,2639.0,2638.9,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1729289729558,1.9175,2639.1,2638.9,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729289729762,0.37891,2639.0,2638.9,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1729289732760,0.37891,2639.0,2638.9,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1729289734660,0.37891,2639.0,2638.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729289734866,3.29403414,2639.0,2638.6,0.99394598]
["bitfinex-derivatives","ETHF0:USTF0",1729289735058,0.37899,2638.4,2638.3,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729289735260,0.37899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289735459,1.73899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289736557,1.36,2638.5,2638.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729289737064,1.73899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289738470,1.36,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289738760,1.73898,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289739560,0.37899,2638.4,2638.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729289739966,1.36,2638.5,2638.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729289740166,1.73899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289740363,1.73897,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729289741768,0.37899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289741964,0.37899,2638.4,2638.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729289742172,1.36,2638.5,2638.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729289742372,1.36,2638.5,2638.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729289742673,0.37899,2638.4,2638.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729289742969,1.73899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289743557,0.37899,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729289743758,0.98682146,2638.7,2638.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729289743969,0.37895,2638.7,2638.6,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1729289746474,1.36,2638.8,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289746666,1.73895,2638.8,2638.7,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1729289746867,1.73895,2638.8,2638.7,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1729289747368,1.36575146,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289747571,2.72573146,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289750265,2.34682146,2639.0,2638.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729289750576,1.36,2638.8,2638.7,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1729289750968,1.73892,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729289755371,0.98682146,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729289755570,1.97786329,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289755571,0.98682146,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729289755771,0.98682146,2639.3,2639.2,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1729289756077,5.93348146,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289756279,4.94666,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289756670,6.42962793,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289756977,3.22182793,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289757178,1.73886,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729289757476,2.84296793,2639.4,2639.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1729289757681,1.36563049,2639.3,2639.2,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1729289758680,0.37886,2639.3,2639.2,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1729289758881,1.86182793,2639.3,2639.2,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1729289759279,0.37886,2639.3,2639.2,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1729289759479,1.86182793,2639.3,2639.2,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1729289760787,0.37888,2639.2,2639.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729289760973,2.72612236,2639.2,2639.1,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1729289761481,1.73888,2639.2,2639.1,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1729289762171,2.72612036,2639.2,2639.1,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1729289762382,1.73888,2639.2,2639.1,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1729289762585,2.72613488,2639.2,2639.1,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1729289763083,2.72613488,2639.2,2639.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729289763286,2.72613488,2639.2,2639.1,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1729289763481,2.72613488,2639.2,2639.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729289763681,1.73888,2639.2,2639.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729289764075,3.22184793,2639.2,2639.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729289765176,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289765378,1.73892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289766285,2.72616645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289766484,1.36615645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289766687,0.37891,2639.0,2638.9,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1729289767887,0.98726645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289768380,1.36615645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289769075,0.37889,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289769483,1.36615645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289770284,2.72615645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289770485,3.28675645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289771083,2.29949,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289771687,3.28675645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289771985,2.29949,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289772489,3.28675645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289772886,1.92675645,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729289773095,2.72615645,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289774385,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729289775187,2.72615645,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729289777290,2.72615645,2639.2,2639.1,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1729289778400,2.72615645,2639.2,2639.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729289779003,2.72615645,2639.2,2639.1,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1729289781995,0.98726645,2639.2,2639.1,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729289782199,0.98726645,2639.5,2639.1,8.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729289782401,2.34726645,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289783002,1.36,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289789410,0.98726645,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729289789606,0.98726645,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729289789805,1.36601645,2640.1,2640.0,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729289790106,0.37875,2640.1,2640.0,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729289790814,0.98726645,2640.1,2640.0,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729289791206,2.72600645,2640.2,2640.0,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729289791406,2.72600645,2640.2,2640.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729289791407,2.34726645,2640.2,2640.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729289791606,2.34726645,2640.2,2640.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729289792005,2.34726645,2640.2,2640.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729289792316,2.72600645,2640.2,2640.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729289793015,2.72600645,2640.2,2640.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729289793408,2.72600645,2640.2,2640.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729289795315,1.73874,2640.2,2640.1,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729289795521,1.36,2640.2,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289795819,1.36,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289795820,0.37878,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289796319,0.97158,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729289796818,0.97158,2640.0,2639.8,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729289796819,0.37878,2639.9,2639.8,5.50438]
["bitfinex-derivatives","ETHF0:USTF0",1729289797716,0.97598,2639.9,2639.8,5.50438]
["bitfinex-derivatives","ETHF0:USTF0",1729289798525,0.97598,2639.9,2639.8,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1729289798817,0.97598,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289798818,1.9572,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289799019,2.33598,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289799424,2.33598,2639.9,2639.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729289799718,2.33598,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289799918,2.33598,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289799919,1.9572,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289800111,0.37879,2639.8,2639.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729289800311,2.33599,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289800519,1.9572,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289800719,2.33599,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289802118,0.97599,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289802327,0.97599,2639.9,2639.8,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1729289807121,0.97599,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289807329,0.37881,2639.7,2639.6,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1729289807517,1.73881,2639.7,2639.6,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1729289807918,1.36,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289808118,1.73885,2639.4,2639.3,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729289808618,1.36,2639.4,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289808820,1.36,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289808821,0.37888,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729289809229,1.36612645,2639.4,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729289809428,1.58176645,2639.5,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289809722,4.57387645,2639.7,2639.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729289809930,3.58661,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289810636,4.94661,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289812223,1.73881,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289813228,0.98726645,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729289813427,1.36600645,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289813727,1.36600645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289814931,2.72600645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289815731,0.98726645,2640.2,2640.1,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1729289815929,0.98726645,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289816233,0.98726645,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729289816234,1.36,2640.4,2640.3,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729289816429,2.34726645,2640.5,2640.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289816634,2.34726645,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289816930,0.98726645,2640.5,2640.4,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289817229,0.37871,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289817430,1.73871,2640.4,2640.3,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729289817831,0.37874,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289818033,1.73874,2640.2,2640.1,2.32234]
["bitfinex-derivatives","ETHF0:USTF0",1729289820528,1.73874,2640.2,2640.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729289820727,2.32564,2640.2,2640.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729289824235,3.31290645,2640.2,2640.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729289825439,1.9469,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289825632,2.32564,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289825830,1.73874,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289826432,2.72600645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289826835,1.73874,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289827332,2.72600645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289827736,1.36600645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289828033,3.31249645,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289828236,2.34726645,2640.3,2640.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729289828433,1.36600645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289828736,0.98726645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289829238,1.36600645,2640.2,2640.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729289830141,2.72600645,2640.2,2640.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729289830438,0.37876,2640.0,2639.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729289830633,0.37876,2640.0,2639.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729289830827,2.5142,2640.1,2639.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729289830828,3.50146645,2640.1,2639.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729289831030,0.37876,2640.0,2639.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729289831230,3.88022645,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289831455,0.37876,2640.0,2639.9,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1729289831638,3.88022645,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289832140,3.50146645,2640.1,2639.9,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729289832336,0.37876,2640.0,2639.9,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1729289832842,3.50146645,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289832843,1.36602645,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729289833042,2.84895438,2640.4,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289833241,1.36597645,2640.4,2640.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729289833438,2.72597645,2640.4,2640.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729289833740,3.22167793,2640.4,2640.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729289834142,3.22167793,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289838251,1.92817444,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289839541,1.928174,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289839749,3.21799635,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289839946,3.40745563,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289840144,3.21799635,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289840346,3.4074523,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289841947,3.40745952,2640.4,2640.3,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729289843044,3.40745952,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289843045,1.54946317,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289843346,1.54946317,2640.4,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289843347,1.85756847,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289844141,0.37872,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289844349,1.85756847,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289844850,1.36450647,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289845045,1.85756847,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289845247,1.47884847,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289845449,0.98578707,2640.3,2640.2,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289845639,1.36449707,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729289845838,1.85755847,2640.4,2640.3,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729289846345,1.36453677,2640.4,2640.3,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729289846544,0.98582677,2640.4,2640.3,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1729289846942,1.53462677,2640.5,2640.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729289847145,3.27332677,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289847448,3.27321684,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289851141,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289851345,0.37875,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289851546,0.37875,2640.2,2640.1,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729289852451,0.37875,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289854256,1.36447684,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289855746,3.21759847,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289855944,3.21759847,2640.2,2640.0,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1729289855945,0.37875,2640.1,2640.0,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1729289856145,1.36545866,2640.1,2640.0,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1729289856453,0.37875,2640.1,2640.0,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1729289857052,1.85759847,2640.1,2640.0,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1729289857351,0.37878,2639.9,2639.8,4.76634598]
["bitfinex-derivatives","ETHF0:USTF0",1729289857653,1.36,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289857845,1.85939157,2639.6,2639.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729289858050,0.56830518,2639.6,2639.5,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729289858244,1.85934512,2639.6,2639.5,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729289858451,2.04885345,2639.6,2639.5,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729289858650,1.85934512,2639.6,2639.5,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729289859257,2.04885062,2639.6,2639.5,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729289859452,1.85934512,2639.6,2639.5,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729289859755,1.48052512,2639.6,2639.5,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729289860448,1.48052512,2639.6,2639.5,5.50984]
["bitfinex-derivatives","ETHF0:USTF0",1729289860766,0.98712605,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729289861065,1.36593605,2639.7,2639.6,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1729289863056,1.36593605,2639.7,2639.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729289863057,0.98712605,2639.7,2639.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729289863255,1.36593605,2639.7,2639.6,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1729289863848,0.98712605,2639.7,2639.6,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1729289864052,0.98712605,2639.7,2639.6,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1729289864255,2.72592605,2639.8,2639.6,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729289864456,2.72592605,2639.8,2639.7,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729289864656,3.21932512,2639.8,2639.7,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729289864860,3.21932512,2639.8,2639.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729289865164,2.72530707,2639.8,2639.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729289865358,2.72530707,2639.8,2639.7,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729289865554,2.72530707,2639.8,2639.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729289866157,2.72530707,2639.8,2639.7,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729289866856,1.36530707,2639.8,2639.7,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729289867753,1.36530707,2639.8,2639.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729289868159,1.36530707,2639.8,2639.7,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1729289869064,1.36530707,2639.8,2639.7,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1729289869361,0.98650707,2639.8,2639.7,6.07591]
["bitfinex-derivatives","ETHF0:USTF0",1729289869557,0.98650707,2640.0,2639.7,6.69015969]
["bitfinex-derivatives","ETHF0:USTF0",1729289869867,3.11229543,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289869868,0.98650707,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729289870065,0.98650707,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729289870363,0.98650707,2640.3,2640.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1729289870956,1.36522707,2640.3,2640.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1729289871262,0.98650707,2640.3,2640.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1729289871966,1.36522707,2640.3,2640.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1729289874265,0.98650707,2640.3,2640.2,2.32134]
["bitfinex-derivatives","ETHF0:USTF0",1729289875456,1.36522707,2640.3,2640.2,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1729289875660,3.25991218,2640.3,2640.2,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1729289875968,2.27362,2640.3,2640.2,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1729289876657,3.25989089,2640.3,2640.2,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1729289878567,3.25988518,2640.3,2640.2,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1729289880669,3.25988518,2640.3,2640.2,2.88594]
["bitfinex-derivatives","ETHF0:USTF0",1729289880670,1.36498518,2640.3,2640.2,2.88594]
["bitfinex-derivatives","ETHF0:USTF0",1729289880869,2.72498518,2640.3,2640.2,2.88594]
["bitfinex-derivatives","ETHF0:USTF0",1729289881566,2.34626518,2640.3,2640.2,2.88594]
["bitfinex-derivatives","ETHF0:USTF0",1729289882265,0.98626518,2640.3,2640.2,6.09374]
["bitfinex-derivatives","ETHF0:USTF0",1729289882469,0.98626518,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729289882662,1.91064518,2640.6,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289882861,3.27064518,2640.6,2640.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289883063,2.89196518,2640.6,2640.5,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1729289883268,1.36493518,2640.7,2640.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1729289883569,2.72493518,2640.7,2640.6,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1729289884561,2.34626518,2640.7,2640.6,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1729289884769,0.98626518,2640.7,2640.6,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1729289885272,1.36492518,2640.7,2640.6,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1729289885964,1.48052512,2640.9,2640.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729289886162,0.98603509,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729289886363,0.98603509,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729289886568,0.98603509,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729289886774,2.72461509,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289887072,2.84052512,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289887375,0.98596131,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289887667,1.36454131,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289888263,0.98596131,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289888469,2.34596131,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289888672,1.36454131,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289888881,0.37858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289889172,0.98596131,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289889367,0.37858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289889767,1.73858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289890769,2.72454131,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289892274,2.34596131,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289892466,1.36,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729289892969,1.73857,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729289893186,0.98418557,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289893369,0.98418557,2641.5,2641.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1729289893370,0.98424329,2641.5,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289893571,0.98424329,2641.6,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289893772,4.68832512,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289893773,3.2078,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729289893968,3.2078,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729289894167,0.98424329,2641.8,2641.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1729289894375,2.52064329,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729289894672,0.98424329,2642.1,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289894874,0.98424329,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729289895371,0.98424329,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729289895675,0.98424329,2642.8,2642.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1729289895870,0.98424329,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289896071,0.98424329,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289896072,0.37838,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289896770,4.5678,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289896969,0.37838,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289897375,4.5678,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289897580,0.37837,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289897877,0.37837,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289897878,0.37838,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289898480,3.2078,2642.9,2642.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289898780,0.3784,2642.6,2642.4,6.53621]
["bitfinex-derivatives","ETHF0:USTF0",1729289898978,0.37839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729289899181,0.37836,2642.8,2642.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289899484,0.37836,2642.8,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289899676,3.2078,2642.9,2642.4,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729289899873,3.2078,2642.9,2642.4,7.35721]
["bitfinex-derivatives","ETHF0:USTF0",1729289899874,0.3784,2642.6,2642.4,7.35721]
["bitfinex-derivatives","ETHF0:USTF0",1729289900076,0.37837,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289900577,0.37839,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289901578,3.2078,2642.9,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289901883,0.37839,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289902272,0.37839,2642.7,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289902676,3.2078,2642.9,2642.4,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729289903283,0.37841,2642.5,2642.4,7.35721]
["bitfinex-derivatives","ETHF0:USTF0",1729289903587,3.2078,2642.9,2642.4,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729289903787,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289904776,3.2078,2642.9,2642.4,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729289904977,0.37841,2642.5,2642.4,4.14942]
["bitfinex-derivatives","ETHF0:USTF0",1729289905177,0.37841,2642.5,2642.4,7.35622]
["bitfinex-derivatives","ETHF0:USTF0",1729289906282,0.37841,2642.5,2642.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729289906786,0.9459,2642.9,2642.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729289906986,0.3784,2642.6,2642.4,4.14841]
["bitfinex-derivatives","ETHF0:USTF0",1729289907289,4.19204329,2643.9,2642.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289907480,3.2078,2643.9,2643.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289907785,0.37834,2643.0,2642.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729289907987,4.1535,2643.4,2642.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289908189,4.1535,2643.4,2642.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729289908190,1.115,2643.3,2642.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729289908581,0.37836,2642.9,2642.6,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1729289908776,2.06076,2643.3,2642.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729289908984,0.37836,2642.9,2642.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729289909182,0.37836,2642.9,2642.7,4.14837]
["bitfinex-derivatives","ETHF0:USTF0",1729289909386,0.37836,2642.8,2642.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729289909582,3.5269,2643.2,2642.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729289909777,0.37842,2642.5,2642.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729289910084,0.5751,2642.7,2642.3,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1729289910085,0.3784,2642.6,2642.3,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1729289910286,0.9599,2642.6,2642.3,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1729289910483,0.37841,2642.5,2642.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729289910688,0.37841,2642.5,2642.3,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1729289911191,0.37841,2642.5,2642.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729289911889,0.37841,2642.5,2642.3,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1729289912089,0.5815,2642.6,2642.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729289912090,1.1393,2642.6,2642.3,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729289912596,1.1393,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289912597,1.5177,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289912891,1.5177,2642.6,2642.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729289913198,0.37841,2642.5,2642.4,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1729289913896,1.1393,2642.6,2642.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729289914089,0.9599,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729289915292,0.9599,2642.6,2642.5,3.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729289918388,0.9599,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289918389,5.3115,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289918595,0.37848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289918787,0.5607,2642.5,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729289918990,0.37844,2642.3,2642.2,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1729289921695,0.5607,2642.5,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289921888,0.37843,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289922089,0.37843,2642.4,2642.3,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1729289922995,0.37843,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289923892,0.37843,2642.3,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289924495,0.37846,2642.1,2642.0,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1729289924796,0.37848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289924990,0.92088,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289925198,4.70568,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289925396,0.5414,2642.1,2641.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289925397,0.91987,2642.1,2641.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729289925702,0.5424,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729289925897,1.127,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289926196,0.5856,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289926397,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289927702,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289928405,0.5414,2642.8,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289928706,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289929705,0.37841,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729289932706,0.37841,2642.6,2642.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729289934001,1.94285185,2642.9,2642.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729289934198,0.5856,2642.9,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289934405,0.5856,2642.9,2642.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729289934406,0.37839,2642.6,2642.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729289934608,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289937608,1.35728185,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289938405,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289938913,1.84672777,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289939508,2.03602573,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289940505,0.56768796,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729289940710,0.37839,2642.6,2642.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729289940911,1.85859695,2642.6,2642.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729289942316,1.85859695,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289942616,2.0478953,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289943318,0.56769397,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289945016,0.56769286,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289945617,1.85867341,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729289945820,0.56769286,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289946017,0.37839,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289946412,0.56769286,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289946613,1.85869365,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289946913,2.04799651,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289947322,2.04796258,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289947617,0.56769286,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289948218,1.85866787,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289948418,2.04797073,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289948619,1.85866787,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289948822,1.48027787,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289949118,1.85866787,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289950022,2.04796499,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289950418,1.85866787,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289950914,0.37839,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289951115,1.85866787,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729289952525,1.48027787,2642.6,2642.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729289952715,0.56772718,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289952917,0.56772718,2642.5,2642.0,3.29174734]
["bitfinex-derivatives","ETHF0:USTF0",1729289952918,11.98924088,2642.5,2642.0,0.98317734]
["bitfinex-derivatives","ETHF0:USTF0",1729289953114,11.98924088,2642.5,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289953115,2.3362437,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729289953319,0.18931718,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729289953522,1.48005444,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729289953718,1.66939647,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729289953926,1.66939647,2642.1,2642.0,3.32848]
["bitfinex-derivatives","ETHF0:USTF0",1729289954120,1.85853929,2642.1,2642.0,3.32848]
["bitfinex-derivatives","ETHF0:USTF0",1729289954326,1.66939647,2642.1,2642.0,3.32848]
["bitfinex-derivatives","ETHF0:USTF0",1729289954523,1.48014873,2642.2,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289954727,1.48014873,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729289954920,0.98689873,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729289955317,0.98689873,2642.4,2642.3,4.72993]
["bitfinex-derivatives","ETHF0:USTF0",1729289955621,0.98689873,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289955828,0.98689873,2642.5,2642.4,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1729289956220,0.98689873,2642.5,2642.4,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729289956425,0.98719041,2642.5,2642.3,1.54987734]
["bitfinex-derivatives","ETHF0:USTF0",1729289956621,0.98719041,2642.5,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289956622,1.48014873,2642.5,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289956922,1.48014873,2642.5,2642.4,3.32842]
["bitfinex-derivatives","ETHF0:USTF0",1729289957122,1.48014873,2642.6,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729289957320,1.66944841,2642.6,2642.5,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1729289958124,0.56768968,2642.6,2642.5,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1729289958532,2.04827105,2642.6,2642.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729289958727,0.56769299,2642.6,2642.5,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1729289959027,1.85893158,2642.6,2642.5,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1729289959328,0.56769299,2642.6,2642.5,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1729289959930,0.56769685,2642.6,2642.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729289960124,0.37841,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729289960327,1.8589554,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729289960527,0.37842,2642.4,2642.3,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729289960733,1.36545649,2642.4,2642.3,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729289960944,1.4805454,2642.5,2642.3,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729289961137,0.37842,2642.4,2642.3,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729289961335,1.8589654,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289961843,1.4805454,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289962242,1.4805454,2642.5,2642.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729289962442,1.36546329,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289962747,1.8589654,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289962931,0.37842,2642.4,2642.3,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729289963131,0.98703219,2642.4,2642.3,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729289963335,0.98703219,2642.4,2642.3,8.23912]
["bitfinex-derivatives","ETHF0:USTF0",1729289965139,0.98703219,2642.4,2642.3,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729289965554,0.98703219,2642.4,2642.3,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1729289967552,0.98703219,2642.4,2642.3,5.43750734]
["bitfinex-derivatives","ETHF0:USTF0",1729289967852,0.98703219,2642.4,2642.3,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1729289968146,1.8589554,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289968147,0.98703219,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289968545,1.4805454,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289968748,1.8589554,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289971454,2.04825765,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289971841,1.66984765,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289972361,1.66984645,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289973855,2.04825645,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289974151,1.66984645,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289974747,1.4805454,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289975246,1.4805454,2642.5,2642.4,1.36159734]
["bitfinex-derivatives","ETHF0:USTF0",1729289975654,1.4805454,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729289975854,1.66984261,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729289976251,2.78504261,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729289977455,2.78504752,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729289978754,1.30450598,2642.5,2642.3,1.54987734]
["bitfinex-derivatives","ETHF0:USTF0",1729289978961,1.8598717,2642.4,2642.3,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1729289979150,2.04918701,2642.4,2642.3,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1729289979347,2.23306701,2642.4,2642.2,5.55097734]
["bitfinex-derivatives","ETHF0:USTF0",1729289979550,0.56774854,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289979752,2.52553224,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729289980051,2.52553224,2642.3,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289980052,0.37845,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289980366,0.56776854,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289981558,1.85946627,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289981753,2.04878481,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289981953,0.56776854,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289982152,1.85947737,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289982347,1.67034591,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289982553,2.04879591,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289982756,1.85947737,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289983057,2.04880224,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289984461,1.85947737,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289985052,2.04880687,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289986157,1.85947737,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729289987354,3.03035544,2642.2,2641.9,0.98317734]
["bitfinex-derivatives","ETHF0:USTF0",1729289987555,0.37849,2641.9,2641.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729289987762,0.56784117,2641.9,2641.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729289988062,1.11064117,2641.9,2641.8,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729289988754,2.59043116,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729289988958,1.669137,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729289989256,1.36505796,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729289990753,0.98656796,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729289990961,0.98656796,2641.9,2641.8,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1729289991967,0.98656796,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729289993260,0.98656796,2641.9,2641.8,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729289993457,0.98656796,2642.3,2641.9,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1729289993658,0.98656796,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729289994672,1.36499796,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729289994866,0.98656796,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729289998755,1.36499796,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290000666,2.01058583,2642.4,2642.0,5.88575703]
["bitfinex-derivatives","ETHF0:USTF0",1729290000857,1.36488679,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290001062,1.85824583,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290001259,0.92316,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290001460,0.37846,2642.1,2642.0,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1729290001674,1.36478678,2642.1,2642.0,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1729290004870,0.98632678,2642.1,2641.8,0.99135703]
["bitfinex-derivatives","ETHF0:USTF0",1729290005075,0.37851,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290005271,0.98633277,2641.8,2641.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729290005473,0.3785,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290005673,0.3785,2641.9,2641.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729290005674,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290005969,1.36463991,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290006276,0.98611991,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290006872,1.36462991,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290008075,0.98611991,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290008275,0.98611991,2641.8,2641.7,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1729290008464,1.47978583,2642.0,2641.7,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729290008465,0.98611991,2642.0,2641.7,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729290008670,0.98611991,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729290009065,0.98611991,2642.0,2641.9,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1729290010168,1.85824583,2642.2,2641.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729290010480,0.98605148,2642.1,2642.0,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1729290010668,1.36451148,2642.1,2642.0,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1729290011572,0.98605148,2642.1,2642.0,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1729290011781,2.05358583,2642.3,2642.0,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1729290011782,0.98605148,2642.2,2642.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729290011970,1.36451148,2642.1,2642.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1729290012169,0.98605148,2642.1,2642.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1729290012372,0.98605148,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729290012864,0.37845,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729290013271,1.85823583,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729290013870,0.37845,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290014070,2.43203583,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290014282,2.62136129,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290014479,1.66911129,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290014669,1.47978583,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290015172,1.85821583,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290017782,2.04754183,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290017974,0.567756,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290018284,0.189326,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290018481,1.66901834,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290018785,1.85812943,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290020484,2.04745054,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290020879,1.85812943,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290021076,2.04744958,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290021570,2.04745026,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290024278,2.04818305,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290024488,0.56775083,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290025886,2.04838631,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290026192,2.04838621,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290027088,2.04838357,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290027493,1.66995357,2642.3,2642.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290027791,0.98706066,2642.4,2642.2,7.65497358]
["bitfinex-derivatives","ETHF0:USTF0",1729290028092,0.98706066,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290028280,0.98706066,2642.7,2642.6,2.73042926]
["bitfinex-derivatives","ETHF0:USTF0",1729290028481,0.98706066,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729290028982,1.36544066,2642.7,2642.6,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1729290029181,0.98706066,2642.7,2642.6,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1729290030182,1.36543066,2642.8,2642.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729290030382,1.36543066,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290032610,0.98706066,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290032813,1.94372066,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729290033000,2.43729284,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729290033305,0.37838,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290033512,2.72428081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290033901,3.25918081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290034301,1.52080081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290034994,1.89918081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290035200,1.52080081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290035802,1.89918081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290036204,1.52080081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290036809,1.89918081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290037714,1.52080081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290037915,1.89918081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290040010,1.52080081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290040208,1.89918081,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290040918,0.91328,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290041417,0.5349,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290041814,0.91328,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290042518,0.5349,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290043012,1.36427081,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729290043211,1.36427081,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290047321,0.37837,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290047521,1.36427081,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290048615,0.98590081,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290048805,1.36426081,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290053525,1.36426081,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729290054223,1.85721121,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729290054527,0.37836,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729290055016,0.98642093,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290055217,0.98642093,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290057322,0.98642093,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290057530,3.78644121,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290057736,0.37839,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729290057928,1.85830286,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729290058325,1.36511823,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729290058522,1.85830286,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729290060523,0.37839,2642.6,2642.5,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729290060922,3.40911286,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290061125,3.78749286,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290061327,3.97721809,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290061529,3.977306,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290061724,1.13687614,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290061928,0.37838,2642.7,2642.6,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1729290062433,2.52545984,2642.7,2642.6,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1729290062636,2.52545984,2642.7,2642.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1729290063932,0.56767614,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290064129,2.52545984,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290064435,2.14707984,2642.7,2642.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729290064738,0.93889,2642.6,2642.5,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1729290064931,1.12818614,2642.6,2642.5,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1729290066031,1.12819366,2642.6,2642.5,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1729290066836,0.74980366,2642.6,2642.5,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1729290067132,1.12819366,2642.6,2642.5,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1729290067436,3.08597736,2642.6,2642.5,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1729290067827,3.08597736,2642.6,2642.5,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1729290068034,0.37841,2642.5,2642.4,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1729290068230,1.54930366,2642.5,2642.2,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729290068434,2.85323,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290068629,3.04253366,2642.4,2642.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290069031,1.10333366,2642.4,2642.3,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290069234,1.10333366,2642.4,2642.3,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1729290069436,1.67043084,2642.4,2642.3,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1729290069631,0.37842,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290069841,1.85954718,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290070842,2.04885275,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290071236,0.56772557,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290072332,2.52550927,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290072742,0.56772557,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290075142,0.37842,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290075332,0.56773496,2642.4,2642.3,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1729290078252,0.56773496,2642.4,2642.1,4.19983926]
["bitfinex-derivatives","ETHF0:USTF0",1729290078253,7.29189866,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290078449,3.6962337,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290078634,3.6962337,2642.2,2641.7,2.0795728]
["bitfinex-derivatives","ETHF0:USTF0",1729290078635,0.37851,2641.8,2641.7,0.99203926]
["bitfinex-derivatives","ETHF0:USTF0",1729290078843,0.37851,2641.8,2641.6,1.4875728]
["bitfinex-derivatives","ETHF0:USTF0",1729290078844,0.37852,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290079041,0.37854,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729290079242,1.36516509,2641.6,2641.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729290079455,3.21939589,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729290079849,3.40877593,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729290080150,1.92793004,2641.5,2641.4,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729290080442,1.92793004,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729290080443,0.37857,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729290080638,0.37857,2641.4,2641.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729290080639,2.34581215,2641.4,2641.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729290080840,1.73859,2641.2,2641.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729290084336,1.73859,2641.2,2641.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729290085749,0.37863,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290085943,1.73863,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290086344,5.52503,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290087051,4.16503,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290087257,6.65183,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290087547,0.5877,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290087750,0.37858,2641.3,2640.8,5.51442]
["bitfinex-derivatives","ETHF0:USTF0",1729290088048,1.73861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290088243,1.73861,2641.1,2641.0,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1729290088645,1.73861,2641.1,2641.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729290095544,0.37865,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290095745,1.73865,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290095949,5.52585,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290097654,1.73865,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290097955,5.52585,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290100554,0.37868,2640.6,2640.5,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729290100854,1.73868,2640.6,2640.5,5.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729290101352,1.73868,2640.6,2640.5,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729290102357,1.73868,2640.6,2640.5,5.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729290102559,0.37868,2640.6,2640.5,5.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729290103853,0.37868,2640.6,2640.5,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1729290104048,0.37868,2640.6,2640.5,5.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729290104550,0.37868,2640.6,2640.5,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1729290107066,3.2078,2641.1,2640.5,6.09683]
["bitfinex-derivatives","ETHF0:USTF0",1729290107261,0.37862,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729290107653,0.37862,2641.0,2640.9,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1729290107856,1.73862,2641.0,2640.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1729290109461,1.73862,2641.0,2640.9,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1729290111164,0.37862,2641.1,2641.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729290111358,1.73862,2641.1,2641.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729290113759,0.37862,2641.0,2640.9,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1729290117962,3.2078,2641.4,2640.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729290118272,3.2078,2641.4,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290118273,1.36,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290118457,1.9487,2641.5,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290118658,0.37854,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729290118854,1.7385,2641.9,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729290119060,0.3785,2641.9,2641.8,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729290119459,0.3785,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290120260,0.37851,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290120464,1.73851,2641.8,2641.7,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729290121059,1.73851,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290121367,1.73851,2641.8,2641.7,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729290121568,1.73851,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290122274,1.73851,2641.8,2641.7,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729290124071,1.73851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290124275,1.73851,2641.8,2641.7,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729290125668,1.36,2641.8,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729290125868,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729290126076,0.37852,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290126277,0.37853,2641.6,2641.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729290126481,1.73853,2641.6,2641.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729290126670,0.37853,2641.6,2641.5,2.31635]
["bitfinex-derivatives","ETHF0:USTF0",1729290127070,0.37853,2641.6,2641.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729290127469,1.52812841,2641.8,2641.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729290127674,1.52812841,2641.8,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729290127675,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729290127873,1.73852,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290128778,1.36,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290129476,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290129776,1.36,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290129972,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290130282,1.7385,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290130478,0.98032841,2642.0,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290130777,4.177,2642.4,2641.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729290130778,0.98032841,2642.4,2641.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729290130973,0.37845,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729290131379,0.37845,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290131680,1.36,2642.2,2642.0,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1729290131873,1.73846,2642.1,2642.0,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1729290132472,1.36,2642.2,2642.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729290132780,1.91122841,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290132977,1.7384,2642.6,2642.5,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1729290135485,1.36,2642.6,2642.5,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1729290135781,0.95046,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729290135985,0.37836,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729290144179,1.9321,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290144384,0.37835,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729290145990,1.36,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729290145991,0.37834,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729290146186,0.37834,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729290147590,1.73834,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729290148387,1.73834,2643.0,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290148598,0.37836,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290148894,0.37836,2642.8,2642.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729290148895,0.37839,2642.6,2642.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729290149192,0.37837,2642.8,2642.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729290149390,0.37837,2642.8,2642.7,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729290149802,1.36,2643.0,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729290149803,0.37836,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729290150095,0.37836,2642.9,2642.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729290150394,0.37834,2643.0,2642.9,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729290150697,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729290150889,0.37833,2643.1,2643.0,0.91612]
["bitfinex-derivatives","ETHF0:USTF0",1729290151197,1.73833,2643.1,2643.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729290151694,1.73833,2643.1,2643.0,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1729290153196,1.73833,2643.1,2642.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729290153197,1.36,2643.1,2642.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729290153396,0.37838,2642.7,2642.6,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1729290153593,1.73838,2642.7,2642.6,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1729290153803,1.73838,2642.7,2642.6,3.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729290153999,0.37838,2642.7,2642.6,3.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729290162691,0.37841,2642.5,2642.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729290162892,0.96431,2642.6,2642.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729290163092,0.96431,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290163598,0.96431,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290163790,0.37843,2642.3,2642.2,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1729290164099,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729290164802,0.98032841,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290165102,0.98032841,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290165394,0.37839,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290165901,0.37839,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290166090,1.73839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290166291,2.71871841,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290168005,1.35871841,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290168204,0.37839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290168397,1.35871841,2642.6,2642.5,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729290168895,0.37839,2642.6,2642.5,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729290170488,1.35871841,2642.6,2642.5,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729290172100,0.37839,2642.6,2642.5,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729290172300,1.35871841,2642.6,2642.5,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729290173495,1.84888262,2642.6,2642.5,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729290173697,0.37839,2642.6,2642.5,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1729290173992,0.37839,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290174393,1.36482861,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290174899,0.98643861,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290175100,1.1757438,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290175302,1.1757438,2642.7,2642.6,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1729290176002,0.18930519,2642.7,2642.6,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1729290176197,0.18930519,2642.7,2642.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729290176402,1.1757438,2642.7,2642.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729290177401,0.18930519,2642.7,2642.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729290177905,1.65979781,2642.7,2642.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729290178103,2.03817781,2642.7,2642.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729290178297,1.65979781,2642.7,2642.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729290179293,2.03817781,2642.7,2642.6,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1729290179493,0.37839,2642.6,2642.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729290179698,1.52459,2642.6,2642.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729290180709,1.7138915,2642.6,2642.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729290181407,3.19533137,2642.6,2642.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729290182015,1.7138915,2642.6,2642.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729290182504,3.19523771,2642.6,2642.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729290182806,3.19523771,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290182807,1.7138915,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290183504,1.7138915,2642.6,2642.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729290183810,1.7138915,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290183811,3.68900872,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290184007,3.68900872,2642.6,2642.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729290185007,3.68900872,2642.6,2642.5,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1729290185516,3.68900872,2642.6,2642.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729290185713,0.37842,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290185913,0.1893015,2642.5,2642.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1729290186115,1.85972579,2642.4,2642.3,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1729290186414,2.04904299,2642.4,2642.3,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1729290186711,1.48130579,2642.4,2642.3,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1729290187117,1.85972579,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290187313,2.04903059,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290187813,2.04903249,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290189210,1.48130579,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290189415,1.85971579,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290189604,2.0490214,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290190313,1.48130579,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290191016,1.85970579,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290191215,2.04900808,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290191417,2.049008,2642.6,2642.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729290192010,2.04892397,2642.6,2642.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729290192419,2.04908898,2642.6,2642.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729290192717,0.56770221,2642.6,2642.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729290192917,0.3784,2642.6,2642.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729290193110,2.04914546,2642.6,2642.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729290193415,1.85984325,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290193611,0.3784,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290193817,1.85984325,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290194019,2.04914492,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290194224,1.85984325,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290194920,2.049142,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290195124,0.56769875,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290196810,1.86032563,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290197015,2.04962438,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290197420,0.56769875,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290198918,0.18929875,2642.6,2642.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1729290199118,1.48223802,2642.6,2642.5,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1729290199318,1.48223802,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729290199519,0.98824374,2642.7,2642.6,2.73065433]
["bitfinex-derivatives","ETHF0:USTF0",1729290199723,1.48223802,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729290199913,1.48223802,2642.8,2642.7,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1729290200421,1.67151437,2642.8,2642.7,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1729290201119,0.18927635,2642.8,2642.7,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1729290204037,3.22053678,2642.8,2642.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729290204329,5.03215357,2642.8,2642.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729290204523,5.03215357,2642.8,2642.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729290204920,5.03215357,2642.8,2642.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729290205320,5.03215357,2642.8,2642.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1729290205527,3.67215357,2642.8,2642.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729290205723,0.18927635,2642.8,2642.7,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1729290205931,1.86050355,2642.8,2642.7,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1729290206131,0.56763737,2642.8,2642.7,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1729290208133,0.56763737,2642.8,2642.5,2.12966433]
["bitfinex-derivatives","ETHF0:USTF0",1729290208134,0.37838,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290208329,2.05006823,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290208525,0.56765737,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290209623,0.56767656,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729290210027,1.54929656,2642.7,2642.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729290210227,0.37841,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290210433,2.54282804,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290210636,0.37843,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729290210838,1.86082068,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290211133,2.05012728,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290212635,2.05012746,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290212933,2.05012727,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290214030,0.56773659,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290214331,0.56774478,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290214634,1.86082965,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290214931,2.05014443,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290215141,0.56774478,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729290216625,0.37843,2642.3,2642.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729290216840,0.37845,2642.2,2642.1,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729290217138,2.54403585,2642.2,2642.1,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729290217435,2.54403585,2642.2,2642.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729290217737,3.90403585,2642.2,2642.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729290217928,3.90403585,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290217929,1.54931478,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290218231,1.54931478,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290218232,3.90370812,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290218431,3.90370812,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290218841,3.90373035,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290221040,1.92778701,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290221341,3.40897877,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290221537,3.21964176,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290223943,3.4089703,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290224145,3.21964176,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290225945,3.40897566,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290226537,3.21964176,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290227538,0.37845,2642.2,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290227947,0.37845,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290228142,1.85964176,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290228644,0.37845,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290228831,1.85964176,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290233434,0.98665638,2642.3,2642.1,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729290233647,1.97594334,2642.6,2642.2,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1729290233648,0.98665638,2642.5,2642.2,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1729290233835,1.73841,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290234040,1.73841,2642.5,2642.2,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1729290234041,1.73842,2642.4,2642.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729290234237,2.72516146,2642.4,2642.3,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1729290234441,1.36516146,2642.4,2642.3,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1729290235747,0.98674146,2642.4,2642.3,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1729290236044,0.98674146,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290236249,0.98674146,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290236638,1.36515146,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290237940,0.98674146,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729290239742,1.48119176,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290239949,0.98682602,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290240544,1.36521602,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290240946,0.37842,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290241253,1.93673602,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290241453,1.55832602,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290241639,1.93673602,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290242151,1.55832602,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290242452,1.93673602,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290242648,2.43110176,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290242845,1.93671999,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290243448,0.94991,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290244254,1.9367421,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290244453,0.94991,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290244847,1.93675872,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290245048,0.94991,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290245447,2.43110176,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290247258,1.93723081,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290247551,2.43110176,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290249743,2.62041016,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290251154,1.1392184,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290251554,3.11516174,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290254056,3.11516174,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290254259,4.47516174,2642.5,2642.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290254454,4.47516174,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290254755,3.11516174,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290256758,2.16525174,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290256955,0.1893084,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290257152,1.48283508,2642.5,2642.4,5.52242]
["bitfinex-derivatives","ETHF0:USTF0",1729290257755,1.48283508,2642.6,2642.4,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729290257951,1.48283508,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290260460,1.67212423,2642.7,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290260663,0.37838,2642.7,2642.6,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1729290260876,0.37838,2642.7,2642.4,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729290260877,0.37841,2642.5,2642.4,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729290261058,1.86136273,2642.5,2642.4,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729290261258,2.05065645,2642.5,2642.4,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729290261567,0.56770372,2642.5,2642.4,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729290261860,2.05062612,2642.5,2642.4,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729290262058,2.05062612,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290262059,0.56770372,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290262450,2.05059784,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290262651,2.05059301,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290262850,0.56770372,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290263656,0.56771789,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290264465,2.05066118,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290264858,0.56771789,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290266570,2.54366123,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290268455,0.56771789,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290269169,2.54366123,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290270671,2.54366123,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290270967,0.37842,2642.4,2642.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729290271174,0.56772789,2642.4,2642.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729290271571,2.54367123,2642.4,2642.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729290272074,0.56772789,2642.4,2642.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729290272567,2.54367123,2642.4,2642.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729290272972,2.54367977,2642.4,2642.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729290277474,0.56773295,2642.4,2642.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729290278779,5.72734145,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290278983,1.36,2642.2,2642.1,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729290279187,2.1683437,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290279388,2.16835074,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290279687,0.18931295,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290280484,0.18931295,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729290280485,1.73845,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729290280687,2.54690439,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290280879,4.74579212,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290281272,2.54685799,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290282087,2.35754504,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290282278,2.54687473,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290282982,2.16842473,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290283699,2.54687473,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290284293,2.16842473,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290284592,2.54687473,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290285096,1.67332587,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290285399,1.67331327,2642.2,2642.1,2.73072433]
["bitfinex-derivatives","ETHF0:USTF0",1729290285793,1.48399618,2642.2,2642.1,2.73072433]
["bitfinex-derivatives","ETHF0:USTF0",1729290288705,1.48399618,2642.2,2642.1,3.76410626]
["bitfinex-derivatives","ETHF0:USTF0",1729290288899,1.48399618,2642.2,2642.1,2.73072433]
["bitfinex-derivatives","ETHF0:USTF0",1729290289703,1.48399618,2642.2,2642.1,6.97194126]
["bitfinex-derivatives","ETHF0:USTF0",1729290289905,1.48399618,2642.2,2642.1,5.93852433]
["bitfinex-derivatives","ETHF0:USTF0",1729290291795,1.48399618,2642.2,2642.1,6.97189739]
["bitfinex-derivatives","ETHF0:USTF0",1729290292002,1.48399618,2642.2,2642.1,5.93852433]
["bitfinex-derivatives","ETHF0:USTF0",1729290292806,1.48399618,2642.2,2642.1,2.73072433]
["bitfinex-derivatives","ETHF0:USTF0",1729290294999,1.48399618,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290295199,1.67330213,2642.3,2642.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729290296097,1.67330843,2642.3,2642.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729290296299,1.48399618,2642.3,2642.2,3.80382963]
["bitfinex-derivatives","ETHF0:USTF0",1729290296611,1.48399618,2642.3,2642.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729290296907,1.67330057,2642.3,2642.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729290297502,1.48399618,2642.4,2642.2,4.45871515]
["bitfinex-derivatives","ETHF0:USTF0",1729290297710,1.48399618,2642.4,2642.3,4.94623]
["bitfinex-derivatives","ETHF0:USTF0",1729290297901,0.37842,2642.4,2642.3,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1729290298109,1.1015204,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290298507,0.7231004,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290298710,2.70219544,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290300112,3.08061544,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290300313,2.70219544,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290300607,0.72310881,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290300805,2.70220385,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290301311,3.08062385,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290301512,2.70220385,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290303010,3.08062385,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290303812,2.70220385,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290304009,2.70220379,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290305305,3.08062379,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290305908,2.70220379,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290308513,2.70220379,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290309211,2.70220379,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290310821,2.70220379,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290311217,2.70220379,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290311612,2.70220379,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290313306,0.7231084,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290313510,2.70220344,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290314617,0.7231084,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290314827,2.70220344,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290318014,2.7022009,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290318615,2.7022009,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290319223,0.72310586,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290319425,2.7022009,2642.4,2642.3,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1729290324324,2.7022009,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290324525,0.18930586,2642.4,2642.3,3.28840963]
["bitfinex-derivatives","ETHF0:USTF0",1729290324728,1.97909504,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290324928,2.54680684,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290326626,2.16839684,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729290327329,1.97909504,2642.5,2642.4,1.37089963]
["bitfinex-derivatives","ETHF0:USTF0",1729290327531,2.16839654,2642.5,2642.4,1.37089963]
["bitfinex-derivatives","ETHF0:USTF0",1729290327735,1.48372662,2642.5,2642.4,9.51351669]
["bitfinex-derivatives","ETHF0:USTF0",1729290327936,1.48372662,2642.5,2642.4,9.89193669]
["bitfinex-derivatives","ETHF0:USTF0",1729290328135,0.98907418,2642.5,2642.4,10.87351669]
["bitfinex-derivatives","ETHF0:USTF0",1729290328335,1.48372662,2642.5,2642.4,7.46793669]
["bitfinex-derivatives","ETHF0:USTF0",1729290329342,2.35747504,2642.7,2642.4,7.08951669]
["bitfinex-derivatives","ETHF0:USTF0",1729290329541,1.48352889,2642.5,2642.4,5.07415853]
["bitfinex-derivatives","ETHF0:USTF0",1729290329731,1.48352889,2642.5,2642.4,6.10542888]
["bitfinex-derivatives","ETHF0:USTF0",1729290330834,1.48352889,2642.5,2642.4,7.46542888]
["bitfinex-derivatives","ETHF0:USTF0",1729290331235,1.48352889,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729290331431,0.18929,2642.6,2642.5,2.73105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290331936,1.48348898,2642.6,2642.5,2.73105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290332145,1.67277894,2642.6,2642.5,2.73105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290332738,0.18928996,2642.6,2642.5,2.73105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290333043,1.48339726,2642.6,2642.5,2.73105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290333345,1.67268722,2642.6,2642.5,2.73105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290333640,0.18928996,2642.6,2642.5,2.73105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290333836,0.18928996,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290335336,1.67251313,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729290335733,1.54928996,2642.6,2642.4,1.37105712]
["bitfinex-derivatives","ETHF0:USTF0",1729290335933,0.37842,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290336136,4.74893154,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290336338,6.10893154,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290337937,0.37843,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729290338138,0.56773145,2642.3,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729290338747,0.56774145,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729290338938,0.37845,2642.2,2642.1,4.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729290339141,2.51323471,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290339348,3.08098616,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290339842,3.08098616,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290340036,3.08098616,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290340744,3.08098616,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290340937,4.44098616,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290341243,2.46407565,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290341641,4.44101036,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290342141,2.46407565,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290342541,2.46407565,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290342737,2.46407565,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290344946,2.46407565,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290345242,2.46407565,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290346046,2.46407565,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290346536,2.46407565,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290347836,2.46407565,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290348142,2.46407565,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290348846,3.94593494,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290350544,3.94593634,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290352441,3.94593634,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290352643,3.94593634,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290353241,3.94593634,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290353441,3.94593634,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290353950,3.94593634,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290354352,3.94593634,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290355449,3.94593704,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290355841,3.94593704,2642.2,2642.1,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729290357846,3.94593704,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290359951,3.94593748,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729290360148,2.08562819,2642.2,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729290360344,0.37848,2642.0,2641.9,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1729290360541,0.37848,2642.0,2641.8,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729290360542,1.73848,2642.0,2641.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729290360752,3.93812987,2641.9,2641.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729290361445,3.74877993,2641.9,2641.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729290361646,2.26769,2641.9,2641.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729290361858,3.74877993,2641.9,2641.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729290363357,2.26769,2641.9,2641.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729290363860,3.74877993,2641.9,2641.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729290364256,2.26769,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290364561,3.74877993,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290364960,3.93813665,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290365154,3.74877993,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290365846,2.26769,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290366047,3.74877993,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290366252,2.26769,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290366458,3.74877993,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290367159,3.74877993,2641.9,2641.8,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1729290367365,3.74877993,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290367569,3.74877993,2641.9,2641.8,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1729290367864,3.74877993,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290368957,3.25439899,2641.9,2641.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729290369155,6.13228874,2641.9,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729290369351,3.21960993,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290369554,3.21960993,2641.7,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729290369555,3.40898034,2641.7,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729290369758,3.93598034,2641.7,2641.6,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729290370362,3.93598034,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290371470,3.74660993,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290371666,9.06977215,2641.7,2640.9,1.93921712]
["bitfinex-derivatives","ETHF0:USTF0",1729290371866,1.85767129,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729290372067,2.04706863,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729290372268,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290372457,1.36457313,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290372664,1.85957313,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290373064,3.21957313,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290373265,3.21957313,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290373266,2.84098313,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290373558,5.06546129,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290373559,0.37856,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290373764,1.36,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290373962,1.36,2641.4,2641.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1729290375472,0.98598313,2641.5,2641.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1729290375678,1.36,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729290376066,1.36,2641.6,2641.5,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1729290376261,4.94633,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290376467,5.93231313,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290376673,5.93231313,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290377875,3.2078,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290378080,4.94632,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290378275,2.34598313,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290378476,2.72450313,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290381291,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290381475,2.72478081,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290381979,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290383565,2.72476294,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290384071,2.72475563,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290384569,2.72475301,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290385079,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290385275,3.21761129,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290385472,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290386570,3.21761129,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290387483,2.72475144,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290387779,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290387970,2.72476812,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290388375,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290388780,2.72478565,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290389979,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290390278,0.37852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290390479,2.72488542,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290390775,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290391083,3.21761129,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290391475,1.73852,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290391978,3.21761129,2641.7,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290392169,2.98283471,2641.9,2641.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1729290392170,4.68689129,2641.8,2641.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729290392372,4.19420335,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729290392568,5.93271335,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290393475,4.94631,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290393670,6.04689129,2641.8,2641.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729290393867,2.83909129,2641.6,2641.4,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1729290394070,2.72499953,2641.5,2641.4,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1729290395168,1.73855,2641.5,2641.4,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1729290395373,2.72508757,2641.5,2641.4,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1729290396174,2.72514737,2641.5,2641.4,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1729290396374,5.93294272,2641.5,2641.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729290396575,6.91744129,2641.5,2641.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729290397581,3.70964129,2641.5,2641.4,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1729290399985,3.33109129,2641.5,2641.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729290400175,0.37859,2641.2,2641.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1729290400375,3.21768129,2641.2,2641.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1729290400573,3.70408129,2641.2,2641.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1729290400783,3.89348433,2641.2,2641.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1729290400983,3.70408129,2641.2,2641.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1729290401376,3.89348823,2641.2,2641.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1729290401581,3.70408129,2641.2,2641.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1729290403087,3.70408129,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290403285,2.41439499,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290403485,3.8942793,2641.2,2641.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1729290403786,3.89428157,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290404177,5.62220213,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290404377,5.6222018,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290404584,7.10214573,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290404985,3.89434573,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290405188,5.6222018,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290405386,7.10224949,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290405588,5.6222018,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290406491,7.102103,2641.2,2641.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729290407198,9.9765118,2641.2,2640.5,4.20044712]
["bitfinex-derivatives","ETHF0:USTF0",1729290407386,0.98650231,2640.7,2640.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729290407591,1.73868,2640.6,2640.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729290407890,3.70958231,2640.6,2640.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729290408078,2.72308,2640.6,2640.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729290408273,3.70928219,2640.6,2640.5,1.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729290408481,1.97060219,2640.6,2640.5,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1729290408688,0.98620219,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290408991,2.34620219,2641.0,2640.6,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729290409181,0.98620219,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729290409386,1.36,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290409387,2.83975347,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290409587,2.34600168,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290409786,2.72462168,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290411394,0.98600168,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729290411584,2.34600168,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290411788,2.34600168,2641.1,2641.0,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729290411992,2.72461168,2641.1,2641.0,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729290412188,2.34600168,2641.1,2641.0,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729290412388,2.72461168,2641.1,2641.0,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729290413296,2.72461168,2641.1,2641.0,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729290413297,0.98600168,2641.1,2641.0,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729290413593,3.2078,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290413776,3.2078,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729290414279,3.2078,2641.2,2641.1,5.52501]
["bitfinex-derivatives","ETHF0:USTF0",1729290415289,1.36,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729290420688,1.36,2641.3,2641.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1729290436502,2.34600168,2641.3,2641.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1729290436892,1.36,2641.3,2641.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1729290437806,2.34600168,2641.3,2641.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1729290442305,0.98600168,2641.3,2641.2,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1729290445508,3.17840168,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290446005,3.67215347,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290446601,2.1924,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290446800,3.17963966,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290447004,2.1924,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290447206,3.17964655,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290447606,2.57096,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290447807,2.1924,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290448014,3.17965747,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290448501,3.17965747,2641.4,2641.0,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290448502,0.37861,2641.1,2641.0,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290448709,2.7258595,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290448901,3.21836347,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290449097,4.04896347,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290449506,4.04896347,2641.1,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290449507,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290449802,3.14958858,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290450000,3.14958858,2641.0,2640.6,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290450001,7.04995347,2641.0,2640.6,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290450198,2.72576275,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290450599,3.14106275,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290453198,3.14106275,2640.7,2640.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729290453397,1.73868,2640.6,2640.5,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1729290453602,1.73868,2640.6,2640.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729290453912,1.7832,2640.5,2640.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729290454106,1.7832,2640.5,2640.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729290458303,1.7832,2640.5,2640.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729290458709,1.7832,2640.5,2640.2,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290458907,1.7832,2640.5,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290458908,1.36,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290459109,1.73872,2640.3,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290459313,1.73872,2640.3,2640.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729290459314,0.37874,2640.2,2640.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729290459501,0.37875,2640.1,2640.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729290459723,2.12735,2640.1,2640.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729290459901,1.7486,2640.1,2640.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729290463908,1.7486,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729290464308,0.37878,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729290464516,1.36,2639.9,2639.8,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729290465017,1.36,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729290465221,4.94658,2639.9,2639.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729290465421,1.36,2639.8,2639.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729290472707,1.36,2639.8,2639.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729290472911,0.37878,2639.9,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729290473113,3.5964,2640.1,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729290473423,0.37877,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729290473721,0.37878,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729290473923,3.5964,2640.1,2639.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729290474126,1.36,2639.8,2639.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729290474322,1.36,2639.8,2639.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1729290476223,3.6159,2640.2,2639.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729290476224,3.2078,2640.2,2639.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729290476439,3.2078,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290476720,1.36,2640.1,2640.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729290476924,1.36,2640.1,2640.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1729290482231,1.36,2640.2,2640.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729290482419,0.4188,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290482624,2.15751,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290482819,1.7788,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290484425,2.15751,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290485031,0.4188,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290485224,1.7788,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290485617,1.36,2640.5,2640.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729290485825,1.36,2640.5,2640.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729290489127,0.98709275,2641.0,2640.4,8.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729290489335,0.7971,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290489631,1.73865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290491935,1.36,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290492128,1.73865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290492430,1.36,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290493225,1.73865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290495834,1.36,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290496229,1.73865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290496426,1.36,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290505951,2.72574275,2640.9,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290506155,1.73865,2640.9,2640.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1729290506538,1.36,2640.9,2640.8,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1729290506743,1.86855347,2641.1,2640.8,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1729290506744,0.98709275,2641.1,2640.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729290507042,1.36,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290507243,1.73859,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290507547,0.37862,2641.0,2640.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729290507744,0.37862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290508958,1.73862,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290509458,1.36,2641.0,2640.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1729290509659,1.36,2640.9,2640.8,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1729290511055,1.36,2640.9,2640.4,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290511355,0.37865,2640.8,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729290511748,0.37867,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729290513154,1.36,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729290513555,1.73866,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729290515646,1.36,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729290516449,1.73866,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729290517545,1.36,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729290517956,1.73866,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729290519253,2.72576275,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290519448,1.73867,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290519952,2.72576275,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290520449,1.73867,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290520656,2.72576275,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290522155,2.34709275,2640.7,2640.4,3.55234712]
["bitfinex-derivatives","ETHF0:USTF0",1729290522464,2.72576275,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290523558,2.83975347,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729290523755,0.37869,2640.5,2640.4,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290524058,0.37874,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290524251,2.7258125,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290524553,3.21934876,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290524756,3.63274876,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290525360,2.15214,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290525561,3.25400876,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290526065,1.7734,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290527066,1.7734,2640.2,2640.1,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1729290527067,2.76038278,2640.2,2640.1,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1729290529567,1.36,2640.2,2640.1,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1729290530465,2.34698278,2640.2,2640.1,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1729290531464,1.36,2640.2,2640.1,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1729290531871,1.36,2640.2,2640.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1729290536262,0.98698278,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290536464,1.36,2640.4,2640.2,2.75874712]
["bitfinex-derivatives","ETHF0:USTF0",1729290536663,1.36,2640.4,2640.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729290536868,1.36,2640.4,2640.3,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1729290537175,1.36,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290537358,1.36,2640.4,2640.2,1.39874712]
["bitfinex-derivatives","ETHF0:USTF0",1729290537359,1.73872,2640.4,2640.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729290537564,1.36,2640.3,2640.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1729290540677,1.73872,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290540873,2.15872,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290541559,3.14571278,2640.3,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290541770,1.36,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290542470,1.73874,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290542681,1.36,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290542870,1.73874,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290543073,1.36,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290544566,1.73874,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290546569,1.36,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290547076,1.73874,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290547266,1.36,2640.2,2640.1,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729290552276,1.36,2640.2,2639.8,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290552277,2.34698278,2640.2,2639.8,0.99264712]
["bitfinex-derivatives","ETHF0:USTF0",1729290552484,1.36,2639.9,2639.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1729290555474,1.48060876,2640.2,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729290555475,1.36,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729290556380,1.36,2640.0,2639.9,1.37142712]
["bitfinex-derivatives","ETHF0:USTF0",1729290558972,1.36,2640.0,2639.9,2.41193144]
["bitfinex-derivatives","ETHF0:USTF0",1729290559169,1.36,2640.0,2639.9,1.37142712]
["bitfinex-derivatives","ETHF0:USTF0",1729290559675,2.34698278,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729290560277,2.34698278,2640.2,2640.1,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729290562478,0.98698278,2640.2,2640.1,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729290562880,2.34698278,2640.2,2640.1,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729290564083,2.34698278,2640.2,2640.1,2.20959712]
["bitfinex-derivatives","ETHF0:USTF0",1729290564282,2.34698278,2640.2,2640.1,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729290565886,1.36,2640.2,2640.1,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729290566276,1.36,2640.2,2640.1,2.20959712]
["bitfinex-derivatives","ETHF0:USTF0",1729290566681,2.34771529,2640.2,2640.1,2.20959712]
["bitfinex-derivatives","ETHF0:USTF0",1729290566888,1.36,2640.2,2640.1,2.20959712]
["bitfinex-derivatives","ETHF0:USTF0",1729290567280,2.84060876,2640.2,2640.1,2.20959712]
["bitfinex-derivatives","ETHF0:USTF0",1729290567788,2.34778073,2640.2,2640.1,3.25118482]
["bitfinex-derivatives","ETHF0:USTF0",1729290567983,2.84060876,2640.2,2640.1,2.20959712]
["bitfinex-derivatives","ETHF0:USTF0",1729290568184,2.84060876,2640.2,2640.1,3.25139002]
["bitfinex-derivatives","ETHF0:USTF0",1729290568378,0.98796685,2640.2,2640.1,3.36795779]
["bitfinex-derivatives","ETHF0:USTF0",1729290568584,2.84060876,2640.3,2640.1,3.36795779]
["bitfinex-derivatives","ETHF0:USTF0",1729290568788,2.84060876,2640.3,2640.2,0.99353336]
["bitfinex-derivatives","ETHF0:USTF0",1729290568988,2.84060876,2640.3,2640.2,1.37227336]
["bitfinex-derivatives","ETHF0:USTF0",1729290569183,1.36,2640.3,2640.2,1.37227336]
["bitfinex-derivatives","ETHF0:USTF0",1729290572187,2.36170463,2640.4,2640.2,0.99353336]
["bitfinex-derivatives","ETHF0:USTF0",1729290572381,2.74041463,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290573287,2.36170463,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290573599,4.10041463,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290578992,2.12741,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290579194,4.10370309,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290579396,2.12741,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290579897,4.10372282,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290580992,2.12741,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290582700,4.10375951,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290582899,2.12741,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290583692,4.10406012,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290584602,2.12741,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290588604,3.81982738,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290588806,6.2887239,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290589007,6.28872159,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290589798,2.12741,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290590104,6.28871679,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290590300,6.28871374,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290593608,4.55000374,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290593802,2.4597779,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290594002,3.8197779,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290594206,4.59630652,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729290594503,6.28864946,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290595008,6.28873817,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290595508,3.81984165,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290596405,6.28873817,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290596802,2.12741,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290597713,3.81981883,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290598307,3.8198494,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290599397,6.28874592,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290599608,4.59630652,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290599812,6.28889965,2640.4,2640.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1729290600504,6.28889965,2640.4,2640.3,3.13735336]
["bitfinex-derivatives","ETHF0:USTF0",1729290600505,1.97711542,2640.4,2640.3,3.13735336]
["bitfinex-derivatives","ETHF0:USTF0",1729290600698,1.48294628,2640.4,2640.3,7.36693215]
["bitfinex-derivatives","ETHF0:USTF0",1729290600898,5.1472,2640.4,2640.3,2.53351601]
["bitfinex-derivatives","ETHF0:USTF0",1729290601097,8.07845331,2640.4,2640.1,0.99415069]
["bitfinex-derivatives","ETHF0:USTF0",1729290601303,0.37875,2640.1,2640.0,1.81975069]
["bitfinex-derivatives","ETHF0:USTF0",1729290601510,0.37875,2640.1,2640.0,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1729290601511,5.52389026,2640.1,2640.0,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1729290601806,1.767,2640.1,2640.0,2.19851069]
["bitfinex-derivatives","ETHF0:USTF0",1729290602007,4.12263271,2640.1,2640.0,2.19851069]
["bitfinex-derivatives","ETHF0:USTF0",1729290602409,2.14575,2640.1,2640.0,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1729290602804,1.97669024,2640.1,2640.0,2.19851069]
["bitfinex-derivatives","ETHF0:USTF0",1729290603002,3.33669024,2640.1,2640.0,2.19851069]
["bitfinex-derivatives","ETHF0:USTF0",1729290606613,1.97669024,2640.2,2640.0,4.22194166]
["bitfinex-derivatives","ETHF0:USTF0",1729290606807,1.48219393,2640.2,2640.1,2.03596115]
["bitfinex-derivatives","ETHF0:USTF0",1729290607111,2.84219393,2640.2,2640.1,2.414725]
["bitfinex-derivatives","ETHF0:USTF0",1729290607317,2.84228583,2640.2,2640.1,2.41474583]
["bitfinex-derivatives","ETHF0:USTF0",1729290607509,2.84228583,2640.2,2640.1,2.41473057]
["bitfinex-derivatives","ETHF0:USTF0",1729290607705,2.84226326,2640.2,2640.1,2.41473057]
["bitfinex-derivatives","ETHF0:USTF0",1729290607920,1.36,2640.2,2640.1,1.37256571]
["bitfinex-derivatives","ETHF0:USTF0",1729290608225,2.84226458,2640.2,2640.1,2.41471683]
["bitfinex-derivatives","ETHF0:USTF0",1729290608412,1.36,2640.2,2640.1,1.37256571]
["bitfinex-derivatives","ETHF0:USTF0",1729290611415,2.84221579,2640.2,2640.1,2.4147268]
["bitfinex-derivatives","ETHF0:USTF0",1729290611827,1.36,2640.2,2640.1,2.4147268]
["bitfinex-derivatives","ETHF0:USTF0",1729290612019,1.36,2640.2,2640.1,1.37256571]
["bitfinex-derivatives","ETHF0:USTF0",1729290612419,1.36,2640.2,2640.1,2.4147398]
["bitfinex-derivatives","ETHF0:USTF0",1729290612717,2.84223485,2640.2,2640.1,2.41473344]
["bitfinex-derivatives","ETHF0:USTF0",1729290612923,1.36,2640.2,2640.1,2.41473344]
["bitfinex-derivatives","ETHF0:USTF0",1729290613223,1.36,2640.2,2640.1,2.41473823]
["bitfinex-derivatives","ETHF0:USTF0",1729290613619,1.36,2640.2,2640.1,1.37256571]
["bitfinex-derivatives","ETHF0:USTF0",1729290613924,2.8422719,2640.2,2640.1,2.41473693]
["bitfinex-derivatives","ETHF0:USTF0",1729290614119,2.8422719,2640.2,2640.1,1.42092122]
["bitfinex-derivatives","ETHF0:USTF0",1729290614328,2.8422719,2640.2,2640.1,2.91202508]
["bitfinex-derivatives","ETHF0:USTF0",1729290615114,2.8422719,2640.2,2640.1,1.42092122]
["bitfinex-derivatives","ETHF0:USTF0",1729290615318,1.4822719,2640.2,2640.1,2.78092122]
["bitfinex-derivatives","ETHF0:USTF0",1729290616219,1.4822719,2640.2,2640.1,4.27202508]
["bitfinex-derivatives","ETHF0:USTF0",1729290616721,1.4822719,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290617023,2.34829505,2640.3,2640.2,2.28017122]
["bitfinex-derivatives","ETHF0:USTF0",1729290617315,2.34829505,2640.3,2640.2,2.65891122]
["bitfinex-derivatives","ETHF0:USTF0",1729290617528,0.98829505,2640.3,2640.2,2.65891122]
["bitfinex-derivatives","ETHF0:USTF0",1729290618225,2.34829505,2640.4,2640.2,2.28017122]
["bitfinex-derivatives","ETHF0:USTF0",1729290618424,2.34829505,2640.4,2640.3,2.91119668]
["bitfinex-derivatives","ETHF0:USTF0",1729290618624,2.34829505,2640.4,2640.3,3.31499668]
["bitfinex-derivatives","ETHF0:USTF0",1729290618826,1.36,2640.4,2640.3,3.31499668]
["bitfinex-derivatives","ETHF0:USTF0",1729290619216,2.34808078,2640.4,2640.3,3.31499668]
["bitfinex-derivatives","ETHF0:USTF0",1729290621118,2.34808078,2640.4,2640.3,3.31447512]
["bitfinex-derivatives","ETHF0:USTF0",1729290621318,2.34808078,2640.4,2640.3,2.81744302]
["bitfinex-derivatives","ETHF0:USTF0",1729290621520,2.34808078,2640.4,2640.3,1.82416966]
["bitfinex-derivatives","ETHF0:USTF0",1729290621720,2.34808078,2640.4,2640.3,3.31447512]
["bitfinex-derivatives","ETHF0:USTF0",1729290622530,0.98808078,2640.4,2640.3,3.31447512]
["bitfinex-derivatives","ETHF0:USTF0",1729290622833,0.98808078,2640.4,2640.3,1.82416966]
["bitfinex-derivatives","ETHF0:USTF0",1729290623927,0.98808078,2640.4,2640.3,3.31447512]
["bitfinex-derivatives","ETHF0:USTF0",1729290624231,0.98808078,2640.4,2640.3,1.82416966]
["bitfinex-derivatives","ETHF0:USTF0",1729290624437,0.98808078,2640.4,2640.3,2.81719006]
["bitfinex-derivatives","ETHF0:USTF0",1729290624934,0.98808078,2640.4,2640.3,1.82416966]
["bitfinex-derivatives","ETHF0:USTF0",1729290625135,0.98808078,2640.4,2640.3,2.8171894]
["bitfinex-derivatives","ETHF0:USTF0",1729290626523,2.74808078,2640.5,2640.3,2.4384694]
["bitfinex-derivatives","ETHF0:USTF0",1729290626725,2.74808078,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290626938,2.74748397,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290628038,0.98748397,2640.5,2640.4,2.73172974]
["bitfinex-derivatives","ETHF0:USTF0",1729290628242,0.98748397,2640.5,2640.4,3.15762974]
["bitfinex-derivatives","ETHF0:USTF0",1729290629036,0.98748397,2640.7,2640.4,8.10440848]
["bitfinex-derivatives","ETHF0:USTF0",1729290629236,0.98748397,2640.8,2640.6,2.35264927]
["bitfinex-derivatives","ETHF0:USTF0",1729290629532,0.98748397,2640.8,2640.7,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729290631431,2.34748397,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729290631636,2.34748397,2640.9,2640.8,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1729290631838,0.92908653,2640.9,2640.8,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1729290632337,1.7707,2641.0,2640.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729290632535,1.7707,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290636347,1.4822719,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290636548,1.97669024,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290636549,2.8422719,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290636844,1.36,2641.2,2641.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729290637545,1.36,2641.2,2641.1,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1729290642146,1.19678,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729290642336,2.55678,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729290648352,0.37863,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290648655,1.36,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290648844,1.73862,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290650555,1.36,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290650748,1.73862,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290650944,1.7623,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290651149,2.14092,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290652756,0.37865,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729290652946,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290653152,1.36,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729290653453,1.748,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729290655055,0.388,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729290660262,0.76666,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729290660562,0.388,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729290662968,3.2333719,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729290663263,3.2333719,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290663264,3.6120219,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290664866,3.2333719,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290665063,3.6120219,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290668266,2.8422719,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290668466,3.2209219,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290669377,2.8422719,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290669860,3.2209219,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290672161,2.8422719,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290672771,1.4822719,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729290673277,4.0165,2640.9,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290673278,1.4822719,2640.9,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290673466,1.4822719,2641.0,2640.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729290673671,1.4822719,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290673977,1.36,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290674373,2.84111371,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290674578,2.84117145,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290675379,2.84114821,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290675585,0.37862,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290675878,4.11701024,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290676771,1.48129173,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290676978,1.48129012,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729290679175,5.18449024,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290679383,6.92308024,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290680681,6.54449024,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290680880,6.92308024,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290681581,0.37864,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290681779,1.36,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290682283,3.71364626,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290682582,3.33503626,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729290682878,3.33503626,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290683080,1.36,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729290683380,3.71371865,2641.2,2641.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729290683774,3.33512865,2641.2,2641.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1729290684178,1.36,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290684379,3.33512865,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290684578,1.36,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290686271,2.84141562,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290693588,3.22000562,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290693793,1.73859,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290694286,2.84153625,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290694785,1.73859,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290695086,3.22007795,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290695483,1.73859,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290695881,3.22005265,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290698884,1.48146265,2641.2,2641.1,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1729290699187,4.68926265,2641.4,2641.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729290699378,4.68912885,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290699778,4.68912885,2641.4,2641.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729290700588,5.06768885,2641.4,2641.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729290700991,6.42768885,2641.4,2641.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729290701184,5.36336,2641.4,2641.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729290701385,7.33848865,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290701788,5.36336,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290702684,2.15556,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729290704586,1.777,2641.4,2641.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729290704786,4.10567323,2641.3,2641.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729290709394,2.13068,2641.3,2641.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729290710596,0.3921,2641.3,2641.2,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1729290711291,2.25218496,2641.3,2641.2,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1729290711500,0.77068,2641.3,2641.2,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1729290713094,2.39199323,2641.4,2641.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729290713398,2.35356323,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290715088,0.37857,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290716395,1.04138623,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290716698,1.0413903,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290717489,5.20465516,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290717697,2.73338551,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290718403,5.20465516,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290718600,4.82608516,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729290718898,1.97752608,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729290719095,1.97752608,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290719293,1.97752608,2641.6,2641.4,2.35264927]
["bitfinex-derivatives","ETHF0:USTF0",1729290719490,2.35606608,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729290719702,1.97752608,2641.6,2641.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729290720200,1.97744056,2641.6,2641.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729290720591,3.01902322,2641.6,2641.5,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1729290720794,2.02305266,2641.6,2641.3,0.99264927]
["bitfinex-derivatives","ETHF0:USTF0",1729290721000,1.97736796,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290721199,2.64042062,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290721594,3.01898062,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290723606,2.73382313,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290724003,5.20509278,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290724995,2.35526313,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290725198,4.82653278,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290725396,0.66305266,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290725601,2.35524481,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290725796,2.73380796,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290727398,0.66305266,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290727595,4.60652965,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729290727795,5.22320506,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290727998,4.16379322,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729290728308,2.85015091,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729290728501,2.85015091,2641.6,2641.5,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729290728502,4.82686505,2641.6,2641.5,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729290728801,4.16382487,2641.6,2641.5,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729290729702,1.69222396,2641.6,2641.5,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729290730605,7.83032091,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290730811,6.97743005,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729290730991,6.97743005,2641.7,2641.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1729290731197,9.80671005,2641.7,2641.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1729290731392,5.64313334,2641.7,2641.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1729290731597,5.23073334,2641.7,2641.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1729290732802,4.5678,2641.7,2641.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1729290733097,6.54448858,2641.7,2641.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1729290733303,6.5444967,2641.7,2641.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1729290733809,3.7152167,2641.7,2641.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1729290734102,3.3366967,2641.7,2641.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1729290734499,1.73852,2641.7,2641.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1729290734698,3.7149861,2641.7,2641.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1729290734898,1.36,2641.7,2641.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1729290735501,3.336433,2641.7,2641.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1729290735709,0.66270847,2641.7,2641.6,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1729290735911,5.184233,2641.9,2641.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729290736092,5.184233,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729290736093,5.562723,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729290736297,6.22534051,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729290738505,4.24890751,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729290739316,4.24890751,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290740208,3.58629,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290740410,4.2486083,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290741008,4.24861102,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290741206,3.58629,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290741715,5.56156912,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290742010,3.58629,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290742507,3.58629,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729290743504,2.37155032,2642.0,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290743708,1.97515032,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729290744005,5.18295032,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729290744210,5.18295032,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290744825,5.56140032,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290745200,5.18295032,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290745405,3.2078,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290746511,4.68827267,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290747513,3.2078,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729290748309,3.2078,2642.2,2642.1,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1729290749615,3.2078,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729290749616,4.5678,2642.2,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729290749815,0.8165,2642.1,2642.0,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729290750111,0.8165,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290750316,1.19496,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729290750904,0.8165,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729290751105,1.19496,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729290753606,2.18108117,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729290756111,0.37849,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729290756313,3.63906267,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729290756513,0.37849,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729290756708,1.85896267,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729290758815,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290759010,3.14989271,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290759212,3.14988365,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290760515,2.16372,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290760913,0.80372,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290761120,1.79004099,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290761424,0.80372,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290761716,0.4252,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729290761907,0.80371,2641.8,2641.7,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729290762112,1.79013304,2641.8,2641.7,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729290766419,1.79013304,2641.8,2641.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729290766420,2.77162304,2641.8,2641.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729290766618,2.75072304,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290766917,1.76924304,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290767423,0.78282,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290767622,2.26329267,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290768619,2.45266028,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290768815,2.26329267,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290769318,2.45265793,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290771217,2.45265875,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290771416,0.97218608,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290772326,2.33218608,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290772532,4.3073364,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290773031,2.33218608,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290773820,4.3073364,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290774027,2.33218608,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290775128,4.3073364,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290775926,4.30734054,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290776124,0.97219022,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290776322,4.30734054,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290776523,2.33219022,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290776723,3.81328644,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290777122,2.33219022,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290777827,3.81326292,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290778329,3.8132603,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290778532,2.33219022,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290779022,0.97219022,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290779224,2.33219022,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290779927,2.94734054,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290780424,4.30734291,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729290780628,1.95367259,2641.7,2641.2,0.99264927]
["bitfinex-derivatives","ETHF0:USTF0",1729290780826,1.95367259,2641.7,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290780827,3.21959529,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290781029,1.92795259,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290781423,3.90310291,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290781617,1.92795259,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290781834,4.33020291,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290782029,0.99505259,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290782338,4.33020291,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290782835,2.35505259,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290783336,4.33020291,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290783538,2.35505259,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290783833,2.35507777,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290784437,0.99507777,2641.3,2641.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729290784734,5.69022809,2641.3,2641.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729290784932,5.31164809,2641.3,2641.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729290785134,0.37865,2640.9,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729290785332,2.83927304,2640.9,2640.7,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1729290785537,2.34610499,2640.8,2640.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1729290785732,2.72475499,2640.8,2640.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1729290786435,1.73865,2640.8,2640.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1729290788535,0.37865,2640.8,2640.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1729290788837,1.73865,2640.8,2640.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1729290792642,0.37865,2640.8,2640.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1729290792830,1.73865,2640.8,2640.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1729290805536,3.2078,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729290805736,1.36,2641.0,2640.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729290805933,1.73863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290811446,2.72473499,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290812245,1.73863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290812549,2.72473499,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729290812941,2.34610499,2641.0,2640.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729290813144,1.36,2640.8,2640.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729290813342,1.73868,2640.6,2640.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729290813541,1.73868,2640.6,2640.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1729290813741,2.16918,2640.6,2640.5,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1729290814144,2.16918,2640.6,2640.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729290815244,1.7905,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290815550,1.36,2640.2,2640.1,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1729290815739,1.73874,2640.2,2640.1,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1729290816247,0.37873,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729290816439,1.36,2640.3,2640.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729290816643,1.73874,2640.2,2640.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1729290817236,1.73874,2640.2,2640.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729290817436,1.73874,2640.2,2640.1,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1729290819049,1.73874,2640.2,2640.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729290820650,1.73874,2640.2,2640.1,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1729290820948,1.73874,2640.2,2640.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729290821454,2.53544,2640.2,2640.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729290823953,2.53544,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290823954,0.37877,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729290824248,1.73877,2640.0,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729290824648,1.36,2640.0,2639.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729290824950,0.37878,2639.9,2639.8,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1729290825145,1.36,2640.0,2639.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729290825348,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729290825547,0.37876,2640.0,2639.9,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729290826851,1.73876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729290827454,0.37876,2640.0,2639.9,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729290829153,2.1567,2640.2,2640.1,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729290829154,3.2078,2640.2,2640.1,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729290829346,3.2078,2640.2,2640.1,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729290831056,1.7387,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290831256,4.9465,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290833052,6.42417238,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290833449,4.68547238,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290833650,4.19374993,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290833854,2.34594993,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290834356,2.83767238,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290834552,3.21636238,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290834760,2.83767238,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290834962,1.47767238,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729290835152,6.04547238,2640.6,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290835352,3.56632432,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290835662,4.05798238,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290836153,2.58031,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290836353,4.05798238,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290837361,2.58031,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290838160,3.56633854,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290838756,2.58031,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290839161,4.05798238,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290839460,2.58031,2640.5,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729290839861,2.58031,2640.5,2640.2,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729290839862,0.37871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290840163,2.72481817,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290841363,5.93261817,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290841961,2.72481817,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290842354,2.34610817,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290843362,2.72481817,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290843566,1.73871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290843862,2.72488027,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290844366,1.73871,2640.4,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729290844563,0.37876,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290844768,2.34614192,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290845062,1.73875,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290845265,2.14385,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290845565,3.12988075,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290845967,2.14385,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290846258,3.62306288,2640.1,2640.0,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729290846866,10.92060938,2640.1,2639.5,5.51487]
["bitfinex-derivatives","ETHF0:USTF0",1729290847063,1.85770653,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729290847364,0.37879,2639.8,2639.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729290847561,0.37881,2639.7,2639.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729290847867,0.37882,2639.6,2639.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729290848057,0.37882,2639.6,2639.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729290848058,3.1328013,2639.6,2639.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729290848363,1.7728013,2639.6,2639.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729290848563,3.1328013,2639.6,2639.5,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1729290850171,2.14702,2639.6,2639.5,2.14474]
["bitfinex-derivatives","ETHF0:USTF0",1729290850661,1.3645913,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290850858,1.73881,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290851059,2.7246013,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290851273,1.73882,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290851863,2.7246013,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290852062,1.73882,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290852260,0.37882,2639.6,2639.5,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1729290856074,2.7246013,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290860186,0.9857813,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729290860373,0.9857813,2639.9,2639.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1729290860579,1.3645513,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729290860776,2.7245513,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729290861181,2.3457813,2640.0,2639.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729290861382,2.72453882,2639.8,2639.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729290861684,2.72453882,2639.8,2639.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729290862484,1.36453882,2639.8,2639.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729290862676,2.72453882,2639.8,2639.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729290863389,2.72453882,2639.8,2639.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729290863679,1.36453882,2639.8,2639.7,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1729290863882,2.72453882,2639.8,2639.7,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1729290864384,2.72453882,2639.8,2639.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729290864590,1.36,2639.8,2639.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729290864776,0.98574882,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729290864977,1.36,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729290865181,2.34574882,2639.9,2639.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729290866183,2.72452882,2639.9,2639.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729290869982,2.72452882,2639.9,2639.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729290869983,3.21769653,2639.9,2639.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729290870188,2.72442791,2639.8,2639.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729290870579,1.36442791,2639.8,2639.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729290870779,1.36442791,2639.8,2639.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729290870780,0.37881,2639.7,2639.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729290870985,3.12314791,2639.7,2639.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729290871287,3.12314791,2639.7,2639.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729290871288,3.61642653,2639.7,2639.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729290871487,0.37884,2639.5,2639.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729290871688,2.7243114,2639.5,2639.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729290871886,2.83891653,2639.5,2639.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729290872192,2.72422915,2639.4,2639.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729290873292,2.72422915,2639.4,2639.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729290875387,2.34537915,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290875594,2.14916,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290876385,3.13453915,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290877689,2.14916,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290877890,1.7703,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290878593,2.14916,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290882896,1.7703,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290883501,3.13453915,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290886599,2.75567915,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290887600,3.13453915,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290888805,2.75567915,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290889198,1.7703,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290889496,3.24921653,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290889698,3.62807653,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290889894,2.14916,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290890105,3.62807653,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290890903,3.24921653,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290891703,3.62807653,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290892099,3.81761112,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290892704,3.43875112,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290892897,3.24921653,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290893097,1.88921653,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729290893800,1.47891653,2639.3,2639.2,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1729290894002,0.98623075,2639.3,2639.2,5.95378]
["bitfinex-derivatives","ETHF0:USTF0",1729290894209,0.98623075,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729290894412,0.98627675,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729290894711,2.34627675,2639.6,2639.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729290894925,2.34627675,2639.6,2639.5,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729290896114,2.34634163,2639.6,2639.5,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729290896315,1.36,2639.6,2639.5,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729290896508,2.34634135,2639.6,2639.5,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729290897003,1.36,2639.6,2639.5,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729290897509,3.21773653,2639.6,2639.5,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729290897708,3.44812754,2639.6,2639.5,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729290897912,3.44812754,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290898102,3.44812754,2639.6,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290898103,1.47891653,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290898612,1.85775653,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290898813,3.02843343,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290899010,3.40727381,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290899614,3.40727486,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290901410,1.47891653,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290901613,2.83891653,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290902116,3.4072716,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290902910,1.85775653,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290903209,2.83891653,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290903409,3.21775653,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290903718,1.66843411,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729290903920,3.63745653,2639.6,2639.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729290904221,2.15854,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729290904414,2.34805337,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729290905312,4.31828321,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729290906504,3.93944321,2639.6,2639.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729290906705,3.93944321,2639.6,2638.9,2.43268239]
["bitfinex-derivatives","ETHF0:USTF0",1729290906706,5.9278,2639.4,2638.8,0.99026159]
["bitfinex-derivatives","ETHF0:USTF0",1729290906912,5.9278,2639.4,2638.4,1.98052319]
["bitfinex-derivatives","ETHF0:USTF0",1729290906913,0.37898,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729290907104,2.34610858,2638.5,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290907309,1.36,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290907516,2.83916288,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290907712,3.02874956,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290907914,1.54958668,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290908117,2.83871781,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290908525,1.36,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290908819,2.83871781,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290909213,2.34513168,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729290910715,0.98513168,2638.4,2638.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729290910908,0.98513168,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729290911108,2.34513168,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729290911309,2.34513168,2638.6,2638.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729290911517,2.34513168,2638.6,2638.5,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1729290912018,5.94907798,2638.6,2637.6,3.08010372]
["bitfinex-derivatives","ETHF0:USTF0",1729290912313,1.36355508,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729290912513,1.36,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729290912723,2.34451508,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729290913017,1.36,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729290914507,1.73906,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290914711,0.37906,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290914911,0.37906,2638.0,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729290914912,0.37906,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290915108,0.98451508,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290915323,1.36356508,2638.1,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290915515,1.36,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290915820,0.98451508,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729290916416,0.98451508,2638.1,2637.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729290916417,0.37905,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729290916619,3.94321998,2637.9,2637.6,1.72010372]
["bitfinex-derivatives","ETHF0:USTF0",1729290916820,0.98321998,2637.8,2637.6,1.72010372]
["bitfinex-derivatives","ETHF0:USTF0",1729290917123,4.32228746,2637.9,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729290917310,4.32228746,2637.9,2637.6,1.72010372]
["bitfinex-derivatives","ETHF0:USTF0",1729290917311,0.37908,2637.8,2637.6,1.72010372]
["bitfinex-derivatives","ETHF0:USTF0",1729290917622,4.32228746,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729290917813,1.82981746,2638.0,2637.6,1.72010372]
["bitfinex-derivatives","ETHF0:USTF0",1729290918015,1.82981746,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290918519,2.20886746,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290918726,2.2081525,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290919119,3.19040151,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290919319,2.2081525,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290919822,2.81135151,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729290920124,0.9825025,2638.0,2637.9,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729290922722,10.1103025,2638.0,2637.6,1.49866372]
["bitfinex-derivatives","ETHF0:USTF0",1729290922929,6.54689,2637.7,2637.6,1.49866372]
["bitfinex-derivatives","ETHF0:USTF0",1729290923223,3.58689,2637.7,2637.6,1.49866372]
["bitfinex-derivatives","ETHF0:USTF0",1729290923425,7.37809,2637.7,2637.6,1.49866372]
["bitfinex-derivatives","ETHF0:USTF0",1729290923924,3.2078,2637.7,2637.6,1.49866372]
["bitfinex-derivatives","ETHF0:USTF0",1729290924127,0.37909,2637.7,2637.6,1.49866372]
["bitfinex-derivatives","ETHF0:USTF0",1729290924315,0.37914,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729290924520,6.1678,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729290924826,6.54696,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729290925523,6.54696,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729290926822,0.37918,2637.2,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729290927412,0.37918,2637.2,2636.3,0.64942275]
["bitfinex-derivatives","ETHF0:USTF0",1729290927413,0.37927,2636.5,2636.3,0.64942275]
["bitfinex-derivatives","ETHF0:USTF0",1729290927614,0.94792,2637.2,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729290927615,6.1678,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729290930829,6.1678,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290931027,3.2078,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290931230,6.1678,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729290931620,3.2078,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729290931829,2.96,2637.0,2636.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1729290932129,2.96,2637.0,2636.3,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729290932130,2.96,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729290933729,3.2078,2637.3,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729290933937,6.1678,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729290934833,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729290935025,6.1678,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729290935229,0.37925,2636.6,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290935417,3.58707,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729290935618,2.96,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729290936018,2.96,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290937029,3.33928,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290937327,2.96,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290939029,3.33928,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290939231,3.33928,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290939836,2.96,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290940135,3.33928,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290940335,2.96,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290940528,3.58707,2636.5,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290940727,2.96,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290942734,2.96,2636.4,2636.3,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729290943537,2.96,2636.4,2635.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729290943538,3.33929,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290943834,2.96,2636.4,2635.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729290944136,3.33929,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290945429,2.96,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729290947738,3.2078,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729290947939,2.96,2636.7,2636.4,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729290948240,2.96,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729290953735,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290954444,2.96,2636.9,2636.5,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1729290954445,2.96,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729290956645,2.96,2636.9,2636.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729290956948,2.96,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729290957547,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290958040,3.3392,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290958348,2.96,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290959146,3.33919,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290960140,3.93623134,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290960349,3.33919,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290960543,4.31542134,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290961147,7.52322134,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290961346,7.14403134,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290961549,7.52322134,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290961756,7.14403134,2637.0,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729290962246,10.93603134,2637.0,2635.7,4.68409289]
["bitfinex-derivatives","ETHF0:USTF0",1729290962451,3.58704,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290962637,4.5696861,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290963045,4.1904461,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290963647,3.2078,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290964150,4.1904461,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290964748,3.2078,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290965150,4.1904461,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290966250,0.9826461,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729290966759,1.47396915,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729290967256,1.47713395,2636.7,2636.4,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1729290967554,0.98480858,2636.6,2636.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729290967856,0.98480416,2636.6,2636.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729290968050,0.98480416,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290968355,1.47713395,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290969648,1.47713395,2636.6,2636.5,4.17207]
["bitfinex-derivatives","ETHF0:USTF0",1729290971958,0.37936,2635.9,2635.7,1.85567289]
["bitfinex-derivatives","ETHF0:USTF0",1729290972161,0.37936,2635.9,2635.4,1.47629289]
["bitfinex-derivatives","ETHF0:USTF0",1729290972162,0.3794,2635.6,2635.4,1.47629289]
["bitfinex-derivatives","ETHF0:USTF0",1729290972355,4.5778,2635.5,2635.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729290972547,2.35486528,2635.3,2635.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729290972755,3.22773234,2635.3,2635.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729290972954,2.84829234,2635.3,2635.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729290973162,0.37945,2635.2,2635.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729290973458,6.43292808,2635.2,2635.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729290973666,6.62276346,2635.2,2635.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729290973954,8.21276346,2635.2,2635.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729290974158,10.15283538,2635.2,2634.1,1.47629289]
["bitfinex-derivatives","ETHF0:USTF0",1729290974351,2.46457017,2635.4,2634.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729290974352,3.2078,2634.7,2634.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729290974552,2.96,2634.8,2634.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729290974754,3.2078,2634.7,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729290975261,3.2078,2634.7,2634.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729290975454,3.2078,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729290975857,4.191473,2635.2,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729290976049,4.191473,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729290976050,7.151473,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729290976258,6.1678,2635.2,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729290976850,6.1678,2635.2,2634.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729290977059,6.1678,2635.2,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729290977362,2.96,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729290977558,2.96,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729290978254,3.2078,2634.9,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729290978455,3.2078,2634.9,2634.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729290978763,3.2078,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729290980575,3.2078,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729290981458,6.1678,2635.6,2634.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729290981657,6.1678,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729290981959,6.5472,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729290982154,6.1678,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729290982358,6.1678,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729290982359,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729290982557,2.96,2635.8,2635.3,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1729290982763,2.96,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729290986197,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729290987388,3.2078,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729290990494,2.44927097,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729290990693,1.80197097,2636.3,2636.2,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729290990888,1.80197097,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729290992185,2.96,2636.6,2636.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729290992390,2.96,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290994876,3.33925,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290995060,2.96,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290996857,3.33925,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729290997068,2.96,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291000070,3.2078,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291002869,0.37924,2636.7,2636.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729291003173,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291003570,0.97977996,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291003760,2.96,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291003959,2.96,2637.2,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1729291003960,7.14757996,2637.4,2637.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729291004158,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291005464,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291005674,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291005873,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291006077,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291006284,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291007563,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291007867,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291011672,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291011867,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291013674,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291014166,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291014875,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291015075,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291017280,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291017776,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291017970,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291018372,3.58694,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729291021881,3.2078,2637.4,2637.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729291022086,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291022282,6.1678,2637.1,2636.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729291022283,0.37922,2636.8,2636.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1729291022493,3.58702,2636.8,2636.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1729291024571,3.58702,2636.8,2636.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729291024775,3.58702,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291026068,0.37922,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291026376,3.58702,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291026577,0.37922,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291026872,3.58702,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291028471,4.56679996,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291030486,3.58702,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291031076,5.05721557,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291032373,5.246923,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291032574,5.24692429,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291032779,3.77672872,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291032970,4.87596175,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291033175,5.25518175,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291033371,5.73643194,2636.8,2636.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1729291033582,5.73643194,2636.8,2636.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729291033583,5.35721194,2636.8,2636.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729291033886,5.12065986,2636.7,2636.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1729291034682,0.37927,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291034885,2.49322636,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291035182,5.1482369,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291035392,2.54120783,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291035882,0.56897872,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291036487,2.35162491,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291036783,2.54135532,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291037674,2.16208532,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291037874,1.97235491,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291038183,0.98631621,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291038390,0.98631621,2636.7,2636.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1729291039482,1.47947431,2636.8,2636.6,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729291039688,1.97235491,2637.1,2636.7,5.54204]
["bitfinex-derivatives","ETHF0:USTF0",1729291039888,1.97235491,2637.2,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291040085,1.97235491,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291040293,2.84446178,2637.3,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1729291040294,1.97235491,2637.3,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1729291040594,1.97235491,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291041691,2.96,2637.3,2636.7,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1729291041882,2.35235865,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291043093,5.56015865,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291043795,2.35235865,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291045791,5.56015865,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291047195,5.56015865,2637.2,2636.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729291047196,0.37919,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291047392,2.35237865,2637.1,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291047894,2.35237865,2637.1,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291047895,1.32721,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291048103,5.31432092,2636.7,2636.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729291048487,1.97507092,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291049501,2.35432092,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291049888,1.97507092,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291050098,1.97507092,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291050294,6.05586865,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291050596,0.37924,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291051091,5.67663865,2636.8,2636.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729291051295,6.05586865,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291051494,8.16740102,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291052494,5.69856237,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291052694,8.16740102,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291054505,7.78817102,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291054802,8.16739102,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291055105,8.16776102,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291056799,5.69892237,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291058007,5.88864103,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291058304,2.68084103,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291058699,5.15262707,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291059211,2.68084103,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291059806,5.88864103,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291060407,3.58702,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291060603,5.88919479,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291060998,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291061197,0.37926,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291061398,0.56897728,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291061700,2.85137625,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291061898,6.52385476,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291062602,1.93897728,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291063306,1.93897728,2636.6,2636.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729291063307,0.37927,2636.5,2636.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729291063496,2.16805153,2636.5,2636.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729291064295,0.18971728,2636.5,2636.4,2.17207]
["bitfinex-derivatives","ETHF0:USTF0",1729291064498,1.97833425,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291064702,2.1680314,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291064898,1.55969715,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291065501,3.5380314,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291065906,2.1680314,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291066601,1.97833425,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291067000,1.97833425,2636.8,2636.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729291067203,5.56536425,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291067516,5.7550614,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291067701,4.18202715,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291068915,6.30143445,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291069207,8.7735507,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291070010,5.5657507,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291071319,5.1865207,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291071512,0.37924,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291071715,5.89614445,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291071918,3.77673715,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291072417,3.39749715,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291072603,0.56893715,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291074313,5.5684141,2636.8,2636.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729291074517,1.9822042,2636.6,2636.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729291074819,1.9822042,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291075318,3.2078,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291075513,3.39748018,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291075912,5.37968438,2637.0,2636.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1729291076411,3.39748018,2637.0,2636.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1729291077418,0.18968018,2637.0,2636.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1729291077618,1.9822042,2637.1,2636.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729291077818,1.9822042,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291078116,2.17186994,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291078412,1.9822042,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291078613,0.18966574,2637.1,2637.0,4.17119]
["bitfinex-derivatives","ETHF0:USTF0",1729291078818,1.9822042,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291079012,0.18966455,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291079523,2.17306631,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291079815,2.31264616,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291080212,2.3127004,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291080821,2.31277413,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291081410,0.18966525,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291082318,2.31210365,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291082521,0.18966525,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291082713,2.31178513,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291082909,0.18966525,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291083126,0.18967031,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291084717,4.7837527,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291085417,2.31163645,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291085616,2.17151493,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291087326,0.18967031,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291088023,1.55966867,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291088722,3.2078,2637.5,2637.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729291088723,1.98184462,2637.5,2637.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729291089017,1.98184462,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291089811,1.98184462,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291090015,3.35184462,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291090217,3.54149578,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291090524,1.55965116,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291092723,3.54149987,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291095726,3.92061987,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291096655,3.54149987,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291097125,2.17149987,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291097426,3.54150337,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291099628,3.92062337,2637.5,2637.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1729291099833,3.54150337,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291100125,1.93877875,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291100331,4.62489807,2637.5,2636.6,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1729291100632,1.37,2636.9,2636.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1729291102526,4.69098274,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291102823,6.25085723,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291103436,4.76748769,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291103826,3.39748769,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291104030,4.76748769,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291104223,6.25088921,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291104734,4.76748769,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291105733,6.06130291,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291106233,2.85350291,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291106631,3.0431838,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291107533,1.55968089,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291108036,3.53725787,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291109933,0.18968089,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291110137,1.55968089,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291110435,3.53725787,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291110634,1.55968089,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291110943,3.53725787,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291111831,3.53725482,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291112741,2.16725482,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291113234,3.53725482,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291114726,3.91643482,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291115438,3.53725482,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291115642,2.16725482,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291115942,3.53725482,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291116740,3.53725872,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291117639,1.55968174,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291118839,0.18968174,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291119041,1.55968174,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291119344,6.15425104,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291120346,6.53343104,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291121046,6.53392583,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291121249,6.15474583,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291121650,4.78470149,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291121947,6.15470149,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291122841,6.53388149,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291123948,4.06191026,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291124145,6.54063297,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291124345,4.06191026,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291124645,2.69191026,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291124846,4.06191026,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291125946,4.06191026,2637.1,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291125947,0.37925,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291126245,4.22769004,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291126645,6.53982056,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291127047,4.06138052,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291127558,6.34867785,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291127749,5.16839196,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291127940,6.53839196,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291128146,4.06138052,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291128547,4.22574118,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291128751,6.5378817,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291129055,2.69138052,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291129250,4.06138052,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291129545,4.22527955,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291129746,6.53742007,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291130151,9.74522007,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291130449,4.06138052,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291130749,6.88994052,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291130954,6.74804927,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291131254,6.74804807,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291132050,5.37804807,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291132247,6.74804807,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291133951,7.12728807,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291134151,6.74804807,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291134748,3.39751291,2636.7,2636.6,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291134942,1.48501445,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291135141,3.35053516,2637.2,2636.7,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1729291135348,0.1896721,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729291135549,1.37,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729291135845,1.55967101,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729291136148,1.37,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291136358,1.55967129,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291136555,1.37,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291137647,1.55966782,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291138247,1.55966782,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291140755,1.55967406,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291140949,0.18967406,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291141157,1.55967406,2637.1,2637.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729291141751,1.55967406,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291144455,1.55967383,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291146255,3.54020899,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291146462,1.55967383,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291146971,0.18967383,2637.1,2637.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1729291147158,1.98053516,2637.2,2637.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1729291147462,3.35053516,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291147663,3.54019506,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291147961,1.5596599,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291148163,3.54019506,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291148366,1.9388099,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291148667,7.78142832,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291148866,7.40227832,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291149267,7.40222059,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291150086,6.03222059,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291150773,7.40222059,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291152275,0.37917,2637.2,2637.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729291152463,0.37921,2636.9,2636.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729291152662,7.15091923,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291152970,1.93892858,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291153169,1.55968858,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291153369,1.55968858,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291153570,2.54836509,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291153771,1.55968858,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291153973,1.9389742,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291154171,1.9389742,2636.6,2636.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729291154477,1.37,2636.5,2636.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729291154678,1.37,2636.5,2636.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729291154679,3.91799787,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729291154976,1.5597242,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729291155272,1.9390142,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291155475,1.74929,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291155676,0.3793,2636.3,2636.1,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291155871,0.3793,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291156172,2.1736,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291156673,1.7943,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291156869,0.4243,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291157463,5.18680367,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729291157669,5.14679337,2636.5,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291157871,1.7493,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291158172,1.37,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291158571,1.7882,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291159569,2.77694023,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291160079,1.40694023,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291161274,0.4182,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291161473,1.40694023,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291162077,0.4182,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291162478,1.40694023,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291162674,0.4182,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291163768,2.75894023,2636.4,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291164075,0.98874023,2636.4,2636.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729291164376,2.77154023,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729291164581,2.77154023,2636.5,2636.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729291164782,2.77154023,2636.5,2636.4,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1729291166184,1.7828,2636.5,2636.4,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1729291166679,2.77119706,2636.5,2636.4,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1729291168280,1.7828,2636.5,2636.4,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1729291168481,2.77114127,2636.5,2636.4,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1729291171779,2.35834127,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291173087,2.73761127,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291173490,1.37,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291173679,2.35788862,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291174783,2.73715862,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291176378,2.35788862,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291176978,1.74927,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291177884,2.73705331,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291178683,1.37,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291178882,2.35782514,2636.5,2636.4,3.01858]
["bitfinex-derivatives","ETHF0:USTF0",1729291179588,2.35771535,2636.5,2636.4,3.01858]
["bitfinex-derivatives","ETHF0:USTF0",1729291180097,1.37,2636.5,2636.4,3.01858]
["bitfinex-derivatives","ETHF0:USTF0",1729291181590,2.35777667,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291182289,1.37,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291182490,2.35777667,2636.5,2636.4,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1729291185392,0.98777667,2636.5,2636.4,3.01858]
["bitfinex-derivatives","ETHF0:USTF0",1729291187083,3.72481663,2636.7,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291187284,0.56897401,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291187891,0.18972401,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291188086,0.18971811,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291188394,0.56896811,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291188796,0.56897233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291189391,0.18972233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291190088,0.56897233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291190291,0.18972233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291190889,0.56897233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291191384,2.54453896,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291191596,0.56897233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291192297,0.18972233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291192995,0.56897233,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291193298,2.54453896,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291193699,2.54454087,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291193895,2.16529087,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291195394,0.18972424,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291195590,2.16943325,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291196393,0.18972424,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291197499,4.78732745,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291198297,2.1707511,2636.6,2636.5,5.54205]
["bitfinex-derivatives","ETHF0:USTF0",1729291198501,2.1707511,2636.6,2636.5,6.53421129]
["bitfinex-derivatives","ETHF0:USTF0",1729291198699,0.18972424,2636.6,2636.5,5.54207]
["bitfinex-derivatives","ETHF0:USTF0",1729291198905,0.18972424,2636.6,2636.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729291199093,1.98102686,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291199293,2.17072385,2636.7,2636.6,2.74443165]
["bitfinex-derivatives","ETHF0:USTF0",1729291199507,1.98102686,2636.8,2636.6,6.15798165]
["bitfinex-derivatives","ETHF0:USTF0",1729291199695,0.18969699,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291199893,4.02915183,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291200096,6.16311608,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291200401,6.16311608,2636.9,2636.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729291200600,6.54232608,2636.9,2636.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729291200790,6.54232608,2636.9,2636.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729291201302,6.54232608,2636.9,2636.5,1.37444165]
["bitfinex-derivatives","ETHF0:USTF0",1729291201303,3.69365779,2636.9,2636.5,1.37444165]
["bitfinex-derivatives","ETHF0:USTF0",1729291201507,4.15582,2637.0,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291201508,3.35192441,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291201707,3.54161984,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291201906,4.35833308,2636.6,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729291204408,0.37927,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291204708,6.55005829,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291205195,6.17078829,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291205602,3.69338277,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291205803,6.54997103,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291206311,6.17070103,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291207206,3.69329551,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291207405,4.07256551,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291207604,6.54997103,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291207804,6.17070103,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291211514,6.17081949,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291212812,4.80081949,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291215411,6.17081949,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291216515,6.17066057,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291217629,4.80066057,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291219216,6.17066057,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291221422,6.17077638,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291224822,4.80077638,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291225129,6.17077638,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291225325,3.69337086,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291225829,6.17061638,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291226125,4.80061638,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291226422,4.8084626,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291228820,4.80844161,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291230821,4.80844161,2636.5,2636.4,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291231019,4.80844161,2636.5,2636.4,8.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729291231020,0.38166015,2636.5,2636.4,8.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729291231225,0.99104682,2636.5,2636.4,8.74987]
["bitfinex-derivatives","ETHF0:USTF0",1729291231430,0.99084936,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291231725,0.99084936,2636.6,2636.5,4.04825553]
["bitfinex-derivatives","ETHF0:USTF0",1729291231726,0.9908444,2636.6,2636.5,4.04825553]
["bitfinex-derivatives","ETHF0:USTF0",1729291231921,0.9908444,2636.6,2636.5,7.84105553]
["bitfinex-derivatives","ETHF0:USTF0",1729291232726,1.98197569,2636.9,2636.5,7.46178553]
["bitfinex-derivatives","ETHF0:USTF0",1729291232727,0.99067988,2636.7,2636.5,7.46178553]
["bitfinex-derivatives","ETHF0:USTF0",1729291233027,0.99067988,2636.6,2636.5,2.67825553]
["bitfinex-derivatives","ETHF0:USTF0",1729291233428,0.99067988,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291233734,0.99067988,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291233930,0.99067988,2636.8,2636.7,2.74346436]
["bitfinex-derivatives","ETHF0:USTF0",1729291234239,1.98197569,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291234535,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291234915,5.18843324,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291236225,1.98063324,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729291236525,1.98063324,2637.1,2637.0,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1729291237125,0.4031,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291237324,0.4031,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729291237531,3.35063324,2637.3,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729291237532,1.98063324,2637.3,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291237735,1.98063324,2637.3,2637.2,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1729291237925,1.98063324,2637.3,2637.2,5.35377]
["bitfinex-derivatives","ETHF0:USTF0",1729291238325,0.99020106,2637.4,2637.2,11.13082436]
["bitfinex-derivatives","ETHF0:USTF0",1729291238627,0.99020106,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291238830,0.99020106,2637.6,2637.5,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1729291240324,0.99020106,2637.7,2637.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1729291240535,0.99020106,2637.7,2637.6,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1729291241221,0.99020106,2637.8,2637.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729291241423,0.99020106,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729291243233,2.76880106,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291243433,2.76880106,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291244634,1.7786,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291244934,2.15767,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291245128,3.14787106,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291245435,2.76880106,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291245838,1.7786,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291246036,3.14787106,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291246523,2.76880106,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291247647,1.7786,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291251037,2.15767,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291251431,1.7786,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291253935,0.4086,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291254148,1.7786,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291263941,1.7786,2637.9,2637.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729291266041,0.37914,2637.4,2636.8,4.15584]
["bitfinex-derivatives","ETHF0:USTF0",1729291266250,1.37,2637.0,2636.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729291266545,0.37923,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291266754,0.8051,2636.7,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291267149,0.8051,2636.7,2636.5,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729291267658,0.8051,2636.7,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291267954,0.8051,2636.7,2636.5,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1729291268257,0.8051,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291269044,0.8051,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291269241,0.8051,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291273255,1.18434,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291273454,0.8051,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291274863,4.0129,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291275560,4.39214,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291276260,4.0129,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291276763,4.0129,2636.7,2636.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729291276960,4.39214,2636.7,2636.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291277264,3.2078,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291282667,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291282856,3.58702,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291284663,0.37922,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291284862,3.2078,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291285054,3.58702,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291285571,3.2078,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291286069,3.58702,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291286369,3.2078,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291286575,3.58702,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291286959,3.2078,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291288765,3.58702,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291289255,0.37922,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291290060,3.58702,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291290565,4.57270109,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291290760,3.58702,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291293671,4.57270109,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291293871,1.36490109,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291294062,3.58702,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291294261,4.57270109,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291294971,1.36490109,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291295370,4.57270109,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291297974,3.58702,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291298271,4.57270109,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291299774,6.43328617,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291300561,3.22548617,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291300972,6.43328617,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291301469,6.623001,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291301675,6.43328617,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291301972,5.06328617,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291302475,3.58701,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291302665,5.06327617,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291302865,4.68406617,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291303161,5.06327617,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291303361,5.25298355,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291304268,4.68406617,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291304472,4.87376988,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291304676,5.25297988,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291305180,5.25610214,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291305367,3.39750371,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291305573,0.56891371,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291305875,0.18970596,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291306280,3.39750596,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291307074,0.18970596,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291307378,3.39750596,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291307582,5.7573492,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291307779,2.5495492,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291308288,5.7573492,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291308985,2.1703392,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291309179,1.67083588,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291309481,1.48112992,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291309872,1.67081709,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291310678,2.17032253,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291311178,0.18968929,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729291311482,2.17032072,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291311684,2.17032072,2637.0,2636.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729291311685,5.1947704,2637.0,2636.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729291314379,4.8155804,2637.0,2636.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729291316875,2.16839797,2637.0,2636.9,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729291317084,0.18968748,2637.0,2636.9,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729291317283,1.67383174,2637.0,2636.9,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729291317588,1.67354204,2637.0,2636.9,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729291317985,1.48385456,2637.0,2636.9,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729291318587,1.48385456,2637.1,2636.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1729291318886,1.48385456,2637.1,2637.0,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1729291322584,1.48385456,2637.1,2637.0,2.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729291322782,5.162,2637.1,2636.7,0.99334239]
["bitfinex-derivatives","ETHF0:USTF0",1729291323085,2.85269889,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291323282,3.91761251,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291323778,2.16840825,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291324189,0.18969776,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291324488,2.16840825,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291324788,2.54761825,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291324985,2.16840825,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291325183,0.18969776,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291325490,2.16840825,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291325688,0.18969776,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291326283,1.55969776,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291326492,1.55969776,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729291326493,0.37924,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729291326786,1.93893776,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729291327002,4.08964208,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729291327295,5.1968876,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291327589,5.1968676,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291327794,2.34040208,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291327981,0.18969776,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291328387,0.56891776,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291328690,0.56892779,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291329389,2.52989542,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291329587,0.56892779,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291329994,4.41617456,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291330202,6.56682235,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291330396,6.18760235,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291330594,3.77672774,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291330789,5.9273763,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291332096,3.77672774,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291332791,5.54823801,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291333095,5.92741295,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291334099,3.77672774,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291334300,8.40472146,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291334706,5.19692146,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291335000,8.40472146,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291335695,8.02550146,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291335893,3.39750774,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291336700,3.77672774,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291336995,8.40460109,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291337997,5.19680109,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291338200,8.40460109,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291338698,8.40463097,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291339296,3.77673052,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291339490,8.40460414,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291339695,5.19680414,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291339897,8.40460414,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291341407,5.19680414,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291342095,4.81758692,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291342301,2.34038344,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291342803,5.19684896,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291343203,2.71960344,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291343399,2.71960389,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291343603,5.19684941,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291343801,2.71960389,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291344299,5.19684941,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291344603,2.71959431,2636.8,2636.7,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1729291344900,2.71959431,2636.8,2636.2,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1729291344901,0.37928,2636.5,2636.2,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1729291345104,6.93374121,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291345299,7.12346612,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291345500,5.75346612,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291346205,0.37931,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291346509,6.14902038,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291346696,6.33874529,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291346901,5.95943529,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291347097,2.54513529,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291347506,2.16583529,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291348515,2.16585306,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291348712,3.53585306,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291349208,7.70875306,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291351117,5.73264268,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291351507,0.98720317,2636.3,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291351825,0.98720317,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291352007,0.98720317,2636.4,2636.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729291353007,0.98720317,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291353208,1.4808473,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291353909,1.4808473,2636.4,2636.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729291354111,1.8601273,2636.4,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291354319,1.8601273,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291354519,2.0496519,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291354822,1.6703677,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291355003,0.56901545,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291355809,1.85976308,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291356012,1.67020965,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291356206,1.48048308,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291357815,1.67021702,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291358016,1.6702175,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291358312,1.67021749,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291358512,1.48048308,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291358914,3.41949672,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291359311,3.04021672,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291359510,3.04021672,2636.4,2636.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729291359511,3.04021532,2636.4,2636.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729291359814,1.74932,2636.1,2636.0,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1729291360012,3.22971166,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729291360225,3.4194702,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729291360813,0.37934,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291361008,1.88549166,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291361205,0.4051,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291362014,1.39162891,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291362314,1.39151572,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291362518,1.39152147,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291362720,1.78052147,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291364214,0.98642147,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291370234,5.06751166,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291370416,4.68819166,2636.1,2636.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729291370728,6.24794596,2636.1,2636.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729291371229,4.7675543,2636.1,2636.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729291371616,3.04035774,2636.1,2636.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1729291372125,1.5597543,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291372424,3.91518468,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291372720,3.53586468,2636.1,2635.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291372913,2.45621622,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291373317,2.26645919,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291376126,2.26644919,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291377319,3.82620658,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291379429,2.34549739,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291379631,3.82622192,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291380027,2.34549739,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291380334,2.07695265,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291381024,1.67055265,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291381230,1.48079526,2636.0,2635.9,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729291381426,1.48079526,2636.1,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291381724,0.98733657,2636.1,2636.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729291381919,0.98733657,2636.1,2636.0,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1729291383232,0.98733657,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729291383431,0.98733657,2636.2,2636.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729291383729,0.98733657,2636.2,2636.1,9.17292]
["bitfinex-derivatives","ETHF0:USTF0",1729291384035,0.98733657,2636.3,2636.1,9.74191]
["bitfinex-derivatives","ETHF0:USTF0",1729291384237,0.98733657,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291389530,0.98733657,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291389531,1.48099035,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291389834,2.73999035,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291390035,1.44872884,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291390841,1.4487359,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291391338,3.42484628,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291392345,1.4487359,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291392549,3.42484628,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291393641,1.4487359,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291395439,1.0434359,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291395848,1.04343388,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291397047,1.42273388,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291397243,1.04343388,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291397444,3.01954426,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291397646,1.04343388,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291397948,3.01954426,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291398544,1.04343388,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291399357,3.01954426,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291399654,1.04343388,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291400653,1.04342828,2636.3,2636.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291401047,1.42272828,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291401347,0.37931,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291401540,2.58522439,2636.2,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291402850,2.58522439,2636.2,2636.1,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291403247,0.18972828,2636.2,2636.1,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291403554,1.48284805,2636.2,2636.1,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1729291403852,0.18972828,2636.2,2636.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729291404753,2.16672439,2636.2,2636.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729291405153,0.18972828,2636.2,2636.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729291405569,0.18973547,2636.2,2636.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729291408265,2.16673158,2636.2,2636.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729291410067,1.48297676,2636.2,2636.1,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1729291410267,1.48297676,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291410574,0.98874541,2636.3,2636.2,5.36621]
["bitfinex-derivatives","ETHF0:USTF0",1729291410771,0.98874541,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291411076,1.48297676,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729291411269,1.67268305,2636.5,2636.4,5.54208]
["bitfinex-derivatives","ETHF0:USTF0",1729291411474,1.48297676,2636.5,2636.4,5.54208]
["bitfinex-derivatives","ETHF0:USTF0",1729291412471,0.98845054,2636.5,2636.4,5.54208]
["bitfinex-derivatives","ETHF0:USTF0",1729291413173,0.98845054,2636.6,2636.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729291413372,0.98845054,2636.6,2636.5,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729291413573,0.98845054,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291413767,0.98845054,2636.8,2636.6,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729291413975,0.98845054,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291414277,0.98845054,2636.8,2636.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729291414278,1.48297676,2636.8,2636.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729291414479,1.97699611,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291414480,1.48297676,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291415376,1.67266703,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291416373,1.48297676,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291421184,0.98743435,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291421373,0.98747073,2636.9,2636.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729291421569,1.48297676,2637.0,2636.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729291421778,1.48297676,2637.0,2636.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729291421779,0.98734933,2636.8,2636.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729291422383,0.98734933,2636.9,2636.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729291422587,0.98734933,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291422776,0.98733475,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291422975,2.85297676,2637.0,2636.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729291423289,2.85297676,2637.0,2636.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729291423290,0.9873365,2636.8,2636.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729291423784,0.9873381,2636.8,2636.7,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1729291425481,0.9873381,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291425680,0.9873381,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291425979,0.9873381,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291426181,0.98756334,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291426382,0.98756334,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291426585,0.98756334,2637.4,2637.3,2.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729291428286,4.58636334,2637.5,2637.3,2.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729291428489,4.58561383,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291428795,4.58561383,2637.5,2637.4,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1729291429493,3.2078,2637.5,2637.4,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1729291430390,3.2078,2637.5,2637.4,5.95784]
["bitfinex-derivatives","ETHF0:USTF0",1729291430689,3.2078,2637.5,2637.4,6.36894]
["bitfinex-derivatives","ETHF0:USTF0",1729291432089,3.2078,2637.5,2637.4,2.57774]
["bitfinex-derivatives","ETHF0:USTF0",1729291432485,3.57920383,2637.8,2637.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729291432486,3.2078,2637.7,2637.4,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729291432799,3.2078,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291433686,2.2133,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291434786,2.59238,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291434986,2.2133,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291439001,2.59238,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291439203,2.2133,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291440093,0.8433,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291440298,2.59238,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291440499,2.2133,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291441092,2.59239,2637.8,2637.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729291441304,2.59239,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291441501,2.2133,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291447104,2.59239,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729291447313,0.37909,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729291447705,0.37909,2637.7,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291448011,2.2133,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291448206,2.59238,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291448409,2.59238,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291449215,5.80018,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291451198,2.59238,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291451402,5.80018,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291451613,5.80018,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291451919,5.80018,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291453510,6.78699383,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291453898,3.57919383,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291454102,6.78699383,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291454706,3.57919383,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291455102,6.78699383,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291455309,3.57919383,2637.8,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291455510,0.98681383,2637.7,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291455705,1.36590383,2637.7,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291456306,0.98681383,2637.7,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291458412,0.98681383,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291458413,0.98724665,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291458616,0.98724665,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291459218,4.07536676,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291459406,2.78202879,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291459615,4.26314997,2637.8,2637.6,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729291459822,1.48112118,2637.7,2637.6,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729291463514,1.48112118,2637.7,2637.6,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1729291463919,1.48112118,2637.7,2637.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729291464422,1.48112118,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291464917,1.67075681,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291465114,1.67075828,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291465317,1.48112118,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291465517,1.67075179,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291466515,0.18963061,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291467110,1.67235051,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291467315,1.48271396,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291467530,0.98869573,2637.7,2637.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729291467821,0.98869573,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291468525,1.48271396,2637.7,2637.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1729291470012,1.48271396,2637.8,2637.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729291470217,1.48271396,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729291470417,2.16661594,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729291470824,1.97699611,2637.9,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291471131,1.48460466,2637.9,2637.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729291471624,0.18960067,2637.9,2637.8,5.54028]
["bitfinex-derivatives","ETHF0:USTF0",1729291472019,1.97699611,2638.0,2637.8,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729291472317,1.97699611,2638.0,2637.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729291472714,2.16974704,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291472918,2.47082651,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291472919,5.19392618,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291473220,0.18960067,2638.0,2637.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729291473421,2.66042718,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291473623,2.47082651,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291474229,4.81494989,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291475731,4.81494989,2638.1,2638.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729291476534,2.47082651,2638.1,2638.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729291476730,4.81470049,2638.1,2638.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729291479029,4.81431901,2638.1,2638.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729291480031,2.7225325,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291481525,0.37904,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291481831,2.72223054,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291483834,2.34319054,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291484738,2.72223054,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291486237,2.72223054,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291486535,2.72228367,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291490643,5.19624022,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291490844,8.40404022,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291491841,5.19624022,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291492044,8.40404022,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291496340,8.40394231,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291497241,5.19614231,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291497542,8.40394231,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291499656,5.92998576,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291500041,8.40426497,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291500752,8.40479341,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291500945,8.40515115,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291501445,5.9305142,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291501951,8.40520079,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291502148,0.37908,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291502449,3.71376459,2637.9,2637.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1729291502644,1.97949354,2637.6,2637.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729291502847,1.97949354,2637.6,2637.5,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729291503245,2.16911058,2637.6,2637.5,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729291503744,1.97949354,2637.6,2637.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729291504050,1.97949354,2637.6,2637.5,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1729291505249,2.16921203,2637.6,2637.5,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1729291505445,0.18963234,2637.6,2637.5,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1729291505644,1.97957969,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291505841,0.18962721,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291506044,2.6640257,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291506249,0.18962721,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291506445,4.81846913,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291506649,0.56872721,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291506852,5.19756743,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291507049,5.19756743,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291507748,5.19762726,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291508848,4.81853726,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291509353,4.81925856,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291510148,5.19834856,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291510346,2.34486007,2637.7,2637.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729291510543,2.17054766,2637.7,2637.6,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729291510749,0.18963819,2637.7,2637.6,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729291510952,3.29579849,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729291511246,5.45113299,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729291511452,5.64076226,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291514252,5.64183254,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291515054,5.64175931,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291517556,3.48542759,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291517852,5.64181885,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291518058,5.64182913,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291519051,3.48542992,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291519254,5.45224366,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291519456,5.64187509,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291520051,6.02095509,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291520347,5.64187509,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291524053,5.64206051,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291527855,6.02114051,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291528757,5.64206051,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291528957,5.64228211,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291532769,2.34648362,2637.8,2637.7,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1729291533061,1.48710634,2637.8,2637.7,6.95543239]
["bitfinex-derivatives","ETHF0:USTF0",1729291533468,0.99163922,2637.8,2637.7,7.07498553]
["bitfinex-derivatives","ETHF0:USTF0",1729291533667,0.99163922,2637.8,2637.7,7.45407553]
["bitfinex-derivatives","ETHF0:USTF0",1729291534566,0.99163922,2637.8,2637.7,5.96209]
["bitfinex-derivatives","ETHF0:USTF0",1729291534960,0.99163922,2637.8,2637.7,7.45407553]
["bitfinex-derivatives","ETHF0:USTF0",1729291535165,0.99163922,2637.8,2637.7,7.07498553]
["bitfinex-derivatives","ETHF0:USTF0",1729291535367,0.99163922,2637.9,2637.7,7.07498553]
["bitfinex-derivatives","ETHF0:USTF0",1729291535577,0.99163922,2637.9,2637.8,2.36376618]
["bitfinex-derivatives","ETHF0:USTF0",1729291535761,0.99163922,2637.9,2637.8,6.71956146]
["bitfinex-derivatives","ETHF0:USTF0",1729291535961,0.99163922,2637.9,2637.8,6.71955297]
["bitfinex-derivatives","ETHF0:USTF0",1729291536267,0.99163922,2637.9,2637.8,7.21778081]
["bitfinex-derivatives","ETHF0:USTF0",1729291536455,0.99163922,2637.9,2637.8,6.71956397]
["bitfinex-derivatives","ETHF0:USTF0",1729291536655,1.48710634,2637.9,2637.8,5.72579528]
["bitfinex-derivatives","ETHF0:USTF0",1729291537065,1.48710634,2637.9,2637.8,1.93459528]
["bitfinex-derivatives","ETHF0:USTF0",1729291537572,1.90330634,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729291537866,1.90330634,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291537867,2.09358383,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291538668,1.90398441,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291538869,2.09357878,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291539172,2.09358083,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291539867,2.09358089,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291540069,1.90398441,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291540769,2.09358114,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291541864,1.90398441,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291542066,2.0935835,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291542266,1.90398441,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291542460,2.09358562,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291542669,1.90398441,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291542969,2.09358242,2638.0,2637.9,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1729291543166,0.60579801,2638.0,2637.9,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729291543358,0.4162,2638.0,2637.9,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729291543564,0.60580752,2638.0,2637.9,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729291543869,2.5883092,2638.0,2637.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729291544064,1.74908,2637.8,2637.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729291544265,1.74908,2637.8,2637.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729291544266,3.14501666,2637.7,2637.5,5.75892]
["bitfinex-derivatives","ETHF0:USTF0",1729291544467,5.75795942,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291544669,6.17315942,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291545068,6.17315942,2637.6,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291545069,0.37913,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291545274,0.56874221,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291545961,0.18961221,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729291546186,0.18961221,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291546187,0.56873221,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291546566,2.54967471,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291547070,2.17055471,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729291547266,2.54967471,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291548171,5.75751805,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291548668,5.75751805,2637.5,2637.3,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1729291548877,5.5678625,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291549065,5.75751927,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291551571,3.77657677,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291552071,8.41017567,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291552781,5.93577718,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291552983,5.93550948,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291553276,3.77658143,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291553479,3.39746143,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729291553680,5.75636041,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291553986,5.75636041,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729291554286,5.75636041,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291555480,2.54856041,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291555680,5.75636041,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729291556279,5.75636041,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291557369,2.54856041,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291558183,5.75636041,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291559083,2.54856041,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291559475,2.54856041,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291559785,1.67349028,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291559985,1.48383008,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291560686,1.48383008,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729291560983,0.98929345,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291561184,0.98929345,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291561375,1.48383008,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291561680,1.87993008,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291561887,1.87993008,2637.7,2637.6,2.97641]
["bitfinex-derivatives","ETHF0:USTF0",1729291562082,2.06956228,2637.7,2637.6,2.97641]
["bitfinex-derivatives","ETHF0:USTF0",1729291562682,1.67346228,2637.7,2637.6,2.97641]
["bitfinex-derivatives","ETHF0:USTF0",1729291562876,1.48383008,2637.8,2637.6,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729291563075,1.48383008,2637.9,2637.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729291563285,1.67343917,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291563586,1.48383008,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291563979,1.48383008,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729291564185,0.60209536,2638.0,2637.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729291564380,2.08561736,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291564587,0.60209536,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291564981,1.89575933,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291565282,0.60209536,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291565488,1.02819536,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291565790,1.0282155,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291566285,2.32183351,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291566476,2.51144901,2638.0,2637.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1729291567484,2.51144901,2638.0,2637.9,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1729291567984,2.32183351,2638.0,2637.9,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1729291568381,2.51144525,2638.0,2637.9,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1729291570789,0.8386,2638.0,2637.9,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1729291570984,1.48323351,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291571186,0.18960742,2638.1,2638.0,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729291571380,1.48269722,2638.1,2638.0,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729291571684,1.67230464,2638.1,2638.0,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729291571880,1.67230955,2638.1,2638.0,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729291572391,1.48269722,2638.1,2638.0,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729291572799,1.67230095,2638.1,2638.0,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1729291573289,1.48269722,2638.2,2638.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729291573482,1.48269722,2638.2,2638.1,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729291573681,2.37657898,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729291573682,0.98812124,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729291573978,0.98812124,2638.3,2638.2,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729291574176,0.98812124,2638.3,2638.2,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1729291574485,1.48269722,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729291574486,0.98812124,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729291574690,0.98812124,2638.6,2638.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291574895,0.98812124,2638.6,2638.5,2.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729291575182,0.98812124,2638.6,2638.5,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1729291575793,1.48269722,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729291576089,1.48269722,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729291578587,1.48269722,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729291578792,0.18956244,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729291579487,1.48080405,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729291579691,1.67036649,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729291581385,1.48080405,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729291581595,0.4191,2639.0,2638.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729291581882,0.98643854,2639.0,2638.9,2.16422]
["bitfinex-derivatives","ETHF0:USTF0",1729291584292,1.36534854,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729291584597,0.98643854,2638.9,2638.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291584893,1.36535854,2638.9,2638.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291585490,2.18385854,2638.9,2638.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291585685,1.19742,2638.9,2638.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291585886,1.19742,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291586188,2.1885,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291586390,4.62195554,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291586585,5.00090554,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291586786,0.37895,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729291586990,0.37895,2638.7,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291586991,0.37898,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291587302,0.37903,2638.2,2638.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729291587588,0.37903,2638.2,2638.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291587786,0.37902,2638.2,2638.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291587987,0.80802,2638.2,2638.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729291588195,0.80802,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291588196,0.429,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291588382,0.37909,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291588585,1.7975,2637.7,2637.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729291588786,3.58693,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291588992,5.5625193,2637.5,2637.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729291589190,5.9416393,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291589792,5.5625193,2637.5,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729291589989,4.1925193,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291590996,1.3638393,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291591386,0.9847193,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291591695,5.9416393,2637.6,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729291591889,0.9847193,2637.5,2637.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1729291592088,4.1925193,2637.6,2637.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1729291592301,0.37913,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729291592787,4.5716293,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729291593195,4.1925193,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729291593392,4.5716293,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729291594891,4.5716293,2637.6,2637.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729291595086,4.5716293,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291595685,4.1925193,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291596099,4.5716293,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291596288,4.1925193,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291596600,4.5716293,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291597993,4.1925193,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291598193,3.2078,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291598702,3.2078,2637.6,2637.5,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1729291600896,0.429,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729291601403,0.37913,2637.5,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729291601697,3.2078,2637.5,2637.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729291601998,0.37915,2637.3,2637.2,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1729291602299,0.37915,2637.4,2637.2,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1729291602799,0.398,2637.3,2637.2,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1729291605008,0.398,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729291606704,0.77715,2637.3,2637.1,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1729291606894,0.37917,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291607209,0.37919,2637.1,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729291607405,0.37919,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291607713,0.37919,2637.0,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729291607894,0.3887,2637.1,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729291608101,0.37919,2637.0,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729291608705,0.37919,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291609304,0.37919,2637.0,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729291609897,0.76789,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291610104,0.76789,2637.1,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729291610307,0.37919,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291611205,0.37919,2637.0,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1729291613308,0.37921,2636.9,2636.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729291613500,1.22202,2636.9,2636.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729291613695,1.22202,2636.9,2636.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1729291613912,0.37922,2636.8,2636.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729291615707,0.37922,2636.8,2636.7,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1729291617615,3.2078,2637.3,2636.7,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729291617819,3.2078,2637.3,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729291618111,3.58696,2637.3,2637.1,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1729291618509,0.37917,2637.2,2637.1,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1729291619508,3.58696,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291620524,3.2078,2637.3,2636.8,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1729291620813,3.58696,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291621511,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729291621711,3.2078,2637.3,2637.2,3.33917]
["bitfinex-derivatives","ETHF0:USTF0",1729291622118,3.2078,2637.3,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291622316,3.58701,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291622510,3.2078,2637.0,2636.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729291622910,0.37922,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729291623117,0.37922,2636.8,2636.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729291623417,0.37922,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291623418,0.4117,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291623717,0.4117,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291624013,0.79092,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291624217,0.79092,2636.8,2636.5,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729291624417,0.79092,2636.8,2636.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729291624612,0.4117,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291624812,0.79093,2636.8,2636.5,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729291626508,0.79093,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291626715,0.4117,2636.8,2636.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729291627011,0.79093,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291628117,0.79093,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291628310,0.4117,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291628915,0.37924,2636.7,2636.5,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729291629116,0.37924,2636.7,2636.5,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729291629315,0.80084,2636.7,2636.5,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729291629722,1.22084,2636.7,2636.5,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729291630026,2.59084,2636.7,2636.5,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729291630214,1.74925,2636.6,2636.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729291630523,0.37927,2636.5,2636.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729291630724,1.36544309,2636.5,2636.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1729291630915,0.4239,2636.4,2636.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1729291631223,0.4239,2636.4,2636.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729291631527,1.41007309,2636.4,2636.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729291632427,0.4239,2636.4,2636.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729291634818,1.90470405,2636.4,2636.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729291636421,0.4239,2636.4,2636.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729291637417,0.98764153,2636.4,2636.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1729291638837,0.98764153,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729291639125,0.98764153,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291641323,1.48080405,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291641528,1.48080405,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291641832,1.67051926,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291642228,1.48080405,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291642426,1.67051385,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291643625,1.48080405,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291643831,1.48080405,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291644034,0.98832142,2636.8,2636.6,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729291644236,0.98832142,2636.8,2636.7,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1729291644422,1.48080405,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291644624,2.09229892,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291645734,2.09230026,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291646439,0.61149621,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291650637,0.61149237,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291651038,0.61149237,2636.9,2636.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1729291651546,2.59127135,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291655538,2.59127313,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291659537,2.59127475,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291660039,0.61149577,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291660545,2.59336359,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291662244,2.97257359,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291662439,2.59336359,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291663352,2.17156359,2636.9,2636.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1729291663552,2.17156359,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291665453,2.1715603,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291670159,2.17156114,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291675171,2.17155961,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291679974,2.17156087,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291680478,2.17210171,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291681471,2.17221514,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291682267,0.18969305,2636.9,2636.8,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729291682462,0.59168907,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291682667,0.18968683,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291682869,5.25127068,2637.1,2636.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729291683066,5.21766068,2637.0,2636.9,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729291684173,5.21766068,2637.0,2636.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291686270,4.83847068,2637.0,2636.9,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729291686465,0.37922,2636.8,2636.7,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1729291686662,6.0613775,2636.9,2636.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729291686864,5.2222775,2636.8,2636.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729291687072,5.6383775,2636.8,2636.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729291688075,5.64056897,2636.8,2636.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729291689273,5.26134897,2636.8,2636.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729291692469,7.01056897,2636.8,2636.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729291692975,4.53277519,2636.8,2636.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729291693474,7.01413836,2636.8,2636.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729291694068,7.01413836,2636.8,2636.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729291694479,6.63491836,2636.8,2636.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729291694675,7.01413836,2636.8,2636.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729291694867,0.37925,2636.6,2636.5,2.17302869]
["bitfinex-derivatives","ETHF0:USTF0",1729291695070,4.84654537,2636.6,2636.4,0.99376869]
["bitfinex-derivatives","ETHF0:USTF0",1729291695269,4.00469963,2636.5,2636.3,3.54304869]
["bitfinex-derivatives","ETHF0:USTF0",1729291695477,2.17347408,2636.4,2636.3,3.54304869]
["bitfinex-derivatives","ETHF0:USTF0",1729291696380,2.17347408,2636.4,2636.3,2.54928]
["bitfinex-derivatives","ETHF0:USTF0",1729291697280,0.37931,2636.2,2636.0,0.99376869]
["bitfinex-derivatives","ETHF0:USTF0",1729291697478,2.98783,2636.1,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729291697788,1.98223832,2635.9,2635.8,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729291697990,2.1719443,2635.9,2635.8,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729291698487,0.18970598,2635.9,2635.8,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1729291698981,0.18970598,2635.9,2635.8,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1729291699180,1.98223832,2636.0,2635.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729291699181,3.5419443,2636.0,2635.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729291699483,1.89052657,2635.8,2635.7,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1729291699687,2.08023255,2635.8,2635.7,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1729291700287,2.08023255,2635.8,2635.6,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1729291700584,0.393,2635.7,2635.6,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1729291701378,1.38231074,2635.7,2635.6,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1729291703688,0.393,2635.7,2635.6,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1729291709290,0.393,2635.7,2635.6,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1729291716287,9.14459,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729291716492,3.16201074,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729291716796,2.35931074,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729291716988,1.40171074,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729291717187,2.77171074,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729291717395,1.7824,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729291717695,0.98931074,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729291717989,1.38231074,2635.7,2635.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729291718200,1.38231074,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729291720897,0.98931074,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291721093,0.98931074,2636.0,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291721294,2.35931074,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291722894,0.98931074,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729291723094,0.98931074,2636.1,2635.9,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729291723295,0.98931074,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729291723496,0.98931074,2636.2,2636.1,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1729291723696,0.4114,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291723998,1.3989612,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291724392,1.7814,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291724588,2.76909157,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291725098,1.7814,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291727095,2.1989,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291727684,3.18705615,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291728297,2.1989,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291731398,3.68382657,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291731791,2.1989,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291732396,3.68382657,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291732596,0.37932,2636.2,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729291732902,0.37935,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729291733101,2.1855,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729291734387,3.66908051,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729291736893,3.85884283,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729291737092,3.66908051,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729291737301,3.8588427,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291737502,3.66908051,2635.9,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291737802,3.66908051,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729291737998,0.9897203,2635.7,2635.6,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729291738401,1.48358051,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291738599,1.67334789,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291740000,3.04334789,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291740198,1.55976738,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291740597,5.35336738,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729291740801,0.18976738,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729291740999,0.59886738,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729291741303,2.5811057,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729291741605,2.5811057,2635.7,2635.6,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729291741808,0.59886738,2635.7,2635.6,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729291742105,1.96886738,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729291742303,0.18976738,2635.7,2635.6,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729291742607,1.48647129,2635.7,2635.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729291742792,1.67623066,2635.8,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291743100,1.67623066,2635.8,2635.5,2.77729869]
["bitfinex-derivatives","ETHF0:USTF0",1729291743101,1.48647129,2635.8,2635.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729291743406,1.6762309,2635.8,2635.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729291746206,1.67622739,2635.8,2635.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729291746393,1.48647129,2635.8,2635.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729291746592,1.67622517,2635.8,2635.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1729291748009,1.67622517,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291748209,0.18975388,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729291748999,4.14833832,2635.9,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291749307,1.48691891,2635.7,2635.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729291750706,2.1661,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729291751708,4.33839127,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729291752002,0.37937,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729291752206,0.18976623,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729291753111,1.67701195,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729291753407,0.18976623,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729291753807,0.18976623,2635.7,2635.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729291754013,1.48737122,2635.8,2635.6,2.3640846]
["bitfinex-derivatives","ETHF0:USTF0",1729291754307,1.48737122,2635.9,2635.7,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729291754506,1.48737122,2635.9,2635.8,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729291754706,1.48737122,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291754899,1.6772125,2636.1,2636.0,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729291755415,1.48747783,2636.1,2636.0,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1729291758305,1.48747783,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291758700,0.61203467,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291758906,0.61205013,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291759106,1.00515013,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291763809,1.00515014,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291768519,2.98767518,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291768723,1.00515374,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291770121,0.18975374,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729291770310,0.18975374,2636.1,2636.0,4.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729291770311,1.67608855,2636.1,2636.0,4.17294]
["bitfinex-derivatives","ETHF0:USTF0",1729291770506,1.67608855,2636.1,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729291770507,0.99101254,2636.1,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729291770723,0.99106977,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729291770918,0.99106977,2636.2,2636.1,3.64116909]
["bitfinex-derivatives","ETHF0:USTF0",1729291771220,0.99106977,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729291771522,0.99106977,2636.3,2636.2,3.16284887]
["bitfinex-derivatives","ETHF0:USTF0",1729291771824,0.99106977,2636.3,2636.2,6.95644887]
["bitfinex-derivatives","ETHF0:USTF0",1729291772714,1.67606676,2636.5,2636.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729291772715,1.67607232,2636.4,2636.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729291772919,1.67607232,2636.4,2636.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729291773322,1.48635832,2636.4,2636.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729291783218,1.6760797,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291783418,1.48635832,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291783819,1.67607919,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729291784622,1.67607919,2636.4,2636.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729291784623,1.48635832,2636.4,2636.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1729291785422,1.91325832,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729291785625,1.88585832,2636.6,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291785835,1.88585832,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291786030,2.07555832,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291786333,2.0755614,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291788036,2.07556117,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291792941,2.07556319,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291794742,2.07556153,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291794940,1.88585832,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291795141,2.07556143,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291795942,0.58920311,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291796142,1.88594787,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291796441,0.58920311,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291797440,0.3995,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291797740,0.3995,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291797938,0.58921259,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291798742,2.57173763,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291799646,0.58921259,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291800039,2.57173763,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291800443,2.57173763,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291801249,2.57174011,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291803144,0.58921507,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291803351,0.18971507,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291803753,1.48679936,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291804052,0.18971507,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291804753,0.18971507,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291804954,0.18971507,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291805549,0.18971507,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291805949,0.18971115,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291806457,2.17223619,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291809244,2.17223619,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291809856,0.18971115,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291810353,2.17223619,2636.6,2636.5,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1729291811054,2.17223619,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291812956,0.18971115,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729291814458,5.22456845,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291814657,5.22471588,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291815654,5.22532715,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291817060,2.74717084,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291818260,5.2298822,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291818465,2.74717084,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291818763,5.2298822,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729291819356,2.74717084,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291820557,2.74794052,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291821156,0.58830534,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291821355,2.74793894,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291822255,0.58830534,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291822555,2.74809269,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291823764,0.58830534,2636.7,2636.6,2.74308887]
["bitfinex-derivatives","ETHF0:USTF0",1729291824061,0.58830534,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291824556,2.74812063,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291825362,2.74817031,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291827467,0.18970476,2636.7,2636.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1729291827669,2.67241052,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291827854,2.67241026,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291828059,4.8324444,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291828765,2.34973304,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291830269,2.35170012,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291835171,2.67415244,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291835478,4.8360925,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291838481,2.35170012,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291838675,4.8360925,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291839079,4.8360925,2636.8,2636.7,1.37307887]
["bitfinex-derivatives","ETHF0:USTF0",1729291839080,2.17494655,2636.8,2636.7,1.37307887]
["bitfinex-derivatives","ETHF0:USTF0",1729291840176,2.17493329,2636.8,2636.7,1.37307887]
["bitfinex-derivatives","ETHF0:USTF0",1729291840582,2.17493329,2636.8,2636.7,2.74307887]
["bitfinex-derivatives","ETHF0:USTF0",1729291840880,0.18968778,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291841280,1.98506523,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291841486,2.17475301,2636.8,2636.7,2.74307887]
["bitfinex-derivatives","ETHF0:USTF0",1729291842186,2.17475301,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291842681,2.17475301,2636.8,2636.7,2.74307887]
["bitfinex-derivatives","ETHF0:USTF0",1729291843282,2.17475301,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291843674,0.18968778,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291845786,1.98450426,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291845983,2.1740141,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291846187,0.18968778,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291846390,1.98428885,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291846580,0.18968778,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291847690,3.06428016,2636.9,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291847997,0.18968778,2636.8,2636.7,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1729291848989,3.06428591,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291849288,5.22229183,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291850689,2.73789945,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291856194,5.94569945,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291856387,5.94569945,2636.9,2636.6,1.79283887]
["bitfinex-derivatives","ETHF0:USTF0",1729291856587,2.76718061,2636.8,2636.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729291856793,2.5690097,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291859395,2.56901807,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291859590,0.58450191,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291860894,2.56935056,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291861890,0.58450191,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291862299,0.3948,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291862601,2.56997875,2636.7,2636.6,3.54208887]
["bitfinex-derivatives","ETHF0:USTF0",1729291862800,2.56997576,2636.7,2636.6,3.54208887]
["bitfinex-derivatives","ETHF0:USTF0",1729291865792,0.58449892,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291866501,0.58449892,2636.7,2636.6,3.54208887]
["bitfinex-derivatives","ETHF0:USTF0",1729291867498,0.58449892,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291867997,0.58449892,2636.7,2636.6,3.54208887]
["bitfinex-derivatives","ETHF0:USTF0",1729291871101,0.18969892,2636.7,2636.6,3.54208887]
["bitfinex-derivatives","ETHF0:USTF0",1729291871397,0.18969892,2636.7,2636.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729291871398,2.17803567,2636.7,2636.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729291871598,1.98834593,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291872807,2.17803395,2636.8,2636.6,3.66004909]
["bitfinex-derivatives","ETHF0:USTF0",1729291872994,2.17803395,2636.7,2636.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1729291873301,2.17803395,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291873504,1.98834593,2636.7,2636.6,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1729291874408,2.17803395,2636.7,2636.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729291874710,0.18968802,2636.7,2636.6,4.03929909]
["bitfinex-derivatives","ETHF0:USTF0",1729291874899,2.17803161,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729291875106,2.17803092,2636.8,2636.7,1.80175982]
["bitfinex-derivatives","ETHF0:USTF0",1729291875702,1.98834593,2636.8,2636.7,1.80175982]
["bitfinex-derivatives","ETHF0:USTF0",1729291875904,2.17803092,2636.8,2636.7,6.96455982]
["bitfinex-derivatives","ETHF0:USTF0",1729291876100,3.2078,2637.2,2636.7,6.96455982]
["bitfinex-derivatives","ETHF0:USTF0",1729291876101,0.34241801,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729291876401,0.993428,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729291876604,0.993428,2637.1,2636.9,5.15761795]
["bitfinex-derivatives","ETHF0:USTF0",1729291876910,0.993428,2637.1,2637.0,8.31560795]
["bitfinex-derivatives","ETHF0:USTF0",1729291877211,0.993428,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729291877400,0.993428,2637.3,2637.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729291877595,0.993428,2637.3,2637.2,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1729291878012,0.993428,2637.3,2637.2,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729291878305,0.993428,2637.4,2637.2,7.04624106]
["bitfinex-derivatives","ETHF0:USTF0",1729291878504,0.993428,2637.4,2637.3,5.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729291878505,0.99221076,2637.4,2637.3,5.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729291878703,0.3921,2637.8,2637.3,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729291878908,0.3921,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729291881003,0.8231,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291881004,0.4059,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729291881208,0.8304,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729291881405,1.2612,2638.2,2638.1,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729291883813,1.2612,2638.2,2638.1,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729291886314,2.25075143,2638.2,2638.1,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729291886502,1.2612,2638.2,2638.1,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729291887912,2.25075143,2638.2,2638.1,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729291888110,1.2612,2638.2,2638.1,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729291891410,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729291891605,3.6026,2638.4,2638.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729291892819,3.6026,2638.4,2638.3,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729291893221,0.3948,2638.4,2638.3,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1729291893716,0.4286,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729291893923,0.4286,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291899328,0.4286,2638.5,2638.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729291899522,1.21318,2638.5,2638.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729291900921,5.9946,2638.5,2637.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729291901120,0.37901,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729291901318,0.37899,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291901719,4.16939,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291902120,0.37899,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291903416,0.37903,2638.2,2638.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729291903614,0.37903,2638.2,2638.1,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1729291904423,1.37,2638.4,2638.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729291904626,0.379,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291908929,0.37901,2638.3,2638.2,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729291909626,0.379,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729291909827,0.379,2638.4,2638.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1729291910425,0.379,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291911929,0.379,2638.4,2638.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729291914329,1.36855143,2638.4,2638.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729291916340,0.379,2638.4,2638.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729291918432,0.56859591,2638.4,2638.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729291919826,0.5685967,2638.4,2638.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729291920439,2.54382039,2638.4,2638.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1729291921024,2.54382039,2638.4,2638.3,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1729291921431,0.5685967,2638.4,2638.3,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1729291921631,0.5685967,2638.4,2638.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729291921830,0.5685967,2638.4,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729291921831,0.37904,2638.1,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729291922031,0.37904,2638.1,2638.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729291922032,2.36447064,2638.1,2638.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729291922231,0.5686499,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291922438,0.1896099,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729291922733,2.17564092,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291922929,0.18960062,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291923128,0.18960062,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291923329,1.98603102,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291923535,1.98603102,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291923739,0.18960062,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291923930,2.17563164,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729291924239,2.17563164,2638.1,2638.0,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729291924638,1.98603102,2638.1,2638.0,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729291925033,0.18960062,2638.1,2638.0,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729291925228,1.98603102,2638.4,2638.0,10.15843864]
["bitfinex-derivatives","ETHF0:USTF0",1729291925436,1.98603102,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729291925635,0.1895715,2638.5,2638.4,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1729291925831,2.17560252,2638.6,2638.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729291926041,0.1895715,2638.5,2638.4,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1729291926237,0.18957301,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729291926433,0.18957059,2638.6,2638.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729291926745,0.18957059,2638.6,2638.5,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1729291927845,1.98695381,2638.6,2638.5,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1729291928236,0.18957059,2638.6,2638.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729291928552,0.37898,2638.5,2638.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1729291928845,0.56855059,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291930445,2.67852098,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291930745,0.56855059,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291931358,2.67853139,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291932350,5.16301093,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291932952,2.67861855,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291933147,0.18959121,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291933458,2.67861158,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291934157,2.67861158,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291934748,2.29963158,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291934951,2.17667664,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291935156,0.18959121,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291935750,2.17668812,2638.5,2638.4,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729291936853,0.18959121,2638.5,2638.4,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729291937351,1.67976739,2638.5,2638.4,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729291938059,0.1895616,2638.5,2638.4,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729291939444,0.1895616,2638.5,2638.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1729291939646,0.1895616,2638.5,2638.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729291939647,2.17665851,2638.5,2638.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729291939956,2.17665851,2638.5,2638.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291939957,2.98323851,2638.5,2638.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291941049,2.98323851,2638.5,2638.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729291941956,2.98325648,2638.5,2638.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729291942658,0.99615957,2638.5,2638.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729291943044,2.60393612,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291943658,2.98291612,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291943956,2.60393612,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291946758,2.60393298,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291947556,0.18957643,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291947757,1.48915715,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291947959,1.67873358,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291948150,1.48915715,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291948558,1.48915715,2638.5,2638.4,3.96187864]
["bitfinex-derivatives","ETHF0:USTF0",1729291949159,1.48915715,2638.5,2638.4,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1729291949660,1.48915715,2638.5,2638.4,3.96187864]
["bitfinex-derivatives","ETHF0:USTF0",1729291950365,1.48915715,2638.5,2638.3,0.99318864]
["bitfinex-derivatives","ETHF0:USTF0",1729291950560,0.37901,2638.3,2638.1,1.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729291950764,2.5553543,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291951355,3.5463443,2638.3,2638.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729291951557,8.06932354,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291951751,8.06932354,2638.2,2637.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729291951752,0.37908,2637.9,2637.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729291951958,0.834,2637.8,2637.7,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1729291952160,1.02359496,2637.8,2637.7,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1729291952367,1.02359496,2637.8,2637.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729291952754,1.02359496,2637.8,2637.7,1.57959]
["bitfinex-derivatives","ETHF0:USTF0",1729291952959,1.02359496,2637.8,2637.7,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729291953156,2.32214024,2637.8,2637.7,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729291953359,2.51155504,2637.8,2637.7,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729291953556,1.67755504,2637.8,2637.7,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729291953761,1.48796008,2637.9,2637.7,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729291953961,1.48796008,2637.9,2637.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729291954367,1.48796008,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291954568,1.67756327,2638.0,2637.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729291955261,0.18960319,2638.0,2637.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291955571,0.37905,2638.0,2637.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291955867,0.56865692,2638.0,2637.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291956257,1.67752851,2638.0,2637.9,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1729291956459,1.86696706,2638.0,2637.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291956663,2.05657331,2638.0,2637.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291956863,2.05657331,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291957063,0.56865625,2638.0,2637.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291957265,0.18960625,2638.0,2637.9,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1729291957465,0.56865625,2638.0,2637.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291958667,1.86663371,2638.0,2637.9,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1729291958870,2.05623996,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729291959066,2.05623996,2638.0,2637.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729291959067,0.88019567,2637.9,2637.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729291959267,0.37907,2637.9,2637.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291959467,0.5686929,2637.9,2637.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291960272,0.1896229,2637.9,2637.8,2.54608]
["bitfinex-derivatives","ETHF0:USTF0",1729291960474,0.18961348,2637.9,2637.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291960866,0.37905,2638.0,2637.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729291961069,0.37905,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291961272,0.56866688,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291961773,0.18961688,2638.0,2637.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729291962475,0.18961688,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729291962679,0.18960651,2638.0,2637.9,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1729291962979,1.98469108,2638.3,2637.9,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729291963172,2.36369108,2638.4,2638.2,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729291963484,2.36369108,2638.4,2638.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729291963667,2.55328373,2638.4,2638.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729291964278,2.55328373,2638.4,2638.3,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1729291965976,2.55328476,2638.4,2638.3,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1729291968271,3.92328476,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729291968476,6.29749368,2638.4,2638.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729291968779,2.36119046,2638.2,2638.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729291968976,5.75858414,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291969175,5.75858414,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291970971,2.55078414,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291971181,2.55078414,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291971379,0.56861368,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291972481,0.56861368,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291972976,0.56861368,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291973182,0.56861368,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291973582,2.55078414,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291975483,0.56862038,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291975990,2.55079084,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291976287,2.95729084,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291980289,2.95729841,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291983490,2.76769046,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291983682,2.95729816,2638.2,2638.1,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729291986790,2.95729816,2638.2,2638.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729291987092,0.9751277,2638.2,2638.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729291988290,0.9751277,2638.2,2638.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729291988492,0.97512738,2638.2,2638.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729291992389,0.97512738,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291992692,1.9835599,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291992994,2.3625799,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291993197,0.56862738,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291995398,0.18960738,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291995695,2.67448406,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729291996490,5.15887644,2638.2,2638.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729292000702,5.15887644,2638.2,2638.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729292000902,2.67448406,2638.2,2638.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1729292002998,2.67448406,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292004103,2.29546406,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292004302,5.1585278,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292004503,5.5761278,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292005611,5.57607611,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292006307,4.08306406,2638.1,2637.7,2.78798864]
["bitfinex-derivatives","ETHF0:USTF0",1729292006599,0.37908,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292006802,2.86297223,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292007102,2.67454406,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292007503,0.37908,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292007900,5.16031752,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292009204,2.67642529,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292011700,0.56871106,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292012107,2.67354221,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292012512,0.56871106,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292017417,0.56871211,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292018113,0.37908,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292018907,0.56871201,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292020513,0.56871083,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292020811,0.56871083,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729292021422,0.56871083,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292022310,0.56871237,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292024124,0.56871237,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729292027216,0.56870943,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729292029621,2.3634705,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292029817,0.37909,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292030019,5.14651943,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292030319,10.51279956,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292030915,10.51279956,2637.7,2637.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1729292031115,10.51279956,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292032017,10.51244007,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292035316,7.30464007,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292035516,10.51244007,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292036132,8.03200211,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292036519,10.51244007,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292036915,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292037522,8.03124399,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292037723,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292038023,8.03124399,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292039425,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292039828,7.30388195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292040028,8.03124399,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292040229,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292044130,7.30388195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292044630,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292045330,7.30388195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292045628,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292045828,7.30388195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292046029,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292046831,9.14168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292047023,10.51168195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292047226,7.30388195,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729292047720,6.35970833,2638.5,2638.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729292047721,4.46478833,2638.5,2638.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729292047920,3.2078,2638.8,2638.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1729292047921,1.98512094,2638.8,2638.4,13.78883935]
["bitfinex-derivatives","ETHF0:USTF0",1729292048125,1.98512094,2638.8,2638.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729292048322,1.98512094,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292048520,3.35512094,2639.1,2638.7,4.20126184]
["bitfinex-derivatives","ETHF0:USTF0",1729292048725,3.78282094,2639.1,2638.7,4.99726184]
["bitfinex-derivatives","ETHF0:USTF0",1729292048930,3.78282094,2639.1,2638.7,5.37620184]
["bitfinex-derivatives","ETHF0:USTF0",1729292049131,3.78282094,2639.1,2638.7,4.99726184]
["bitfinex-derivatives","ETHF0:USTF0",1729292049328,1.7977,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729292049721,1.7977,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292049932,1.37,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729292051136,1.37,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729292051526,1.37,2639.0,2638.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729292051736,1.37,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729292055121,1.7977,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292055521,5.5873,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292058232,6.57627165,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292059134,2.78667165,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292063241,1.7977,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292066138,2.17659,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292066342,1.7977,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292067647,2.17659,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292070049,3.16556165,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292070943,2.17659,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292071640,0.80659,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292074844,1.79556165,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292075241,2.17659,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292075438,3.16556165,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292075650,2.17659,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292076549,0.37894,2638.9,2638.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292079451,1.19992,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729292079656,1.19992,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292080064,0.4019,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292081056,0.78081,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292081758,0.4019,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292082153,0.78081,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292082353,0.4019,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292083565,0.78081,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292083858,1.76978165,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292085165,1.39087165,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292085465,1.76883047,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292086053,0.78081,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729292086562,0.4019,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292086753,1.79707908,2638.9,2638.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292088260,0.80894,2638.9,2638.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292089963,0.99849607,2638.9,2638.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292091357,0.37895,2638.8,2638.7,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729292091556,0.56850607,2638.8,2638.7,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729292092561,0.18956486,2638.8,2638.7,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729292092969,2.9836158,2638.9,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292093264,0.18956486,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729292093468,0.18956486,2638.8,2638.7,1.33825792]
["bitfinex-derivatives","ETHF0:USTF0",1729292094369,0.18956486,2638.8,2638.7,1.74785792]
["bitfinex-derivatives","ETHF0:USTF0",1729292094572,0.56849486,2638.9,2638.7,1.36890792]
["bitfinex-derivatives","ETHF0:USTF0",1729292094762,0.37893,2638.9,2638.8,2.74364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292094959,2.43607283,2638.9,2638.8,2.74364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292095959,2.05714283,2638.9,2638.8,2.74364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292096778,2.05721069,2638.9,2638.8,2.74364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292097070,0.18955635,2638.9,2638.8,2.74364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292097568,2.87181024,2639.0,2638.8,2.36470341]
["bitfinex-derivatives","ETHF0:USTF0",1729292097866,2.05723602,2638.9,2638.8,2.74364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292100967,2.05723602,2638.9,2638.8,1.37364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292101170,2.0571575,2638.9,2638.8,1.37364341]
["bitfinex-derivatives","ETHF0:USTF0",1729292102563,6.27598774,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729292104881,8.5867575,2638.9,2638.6,0.99470341]
["bitfinex-derivatives","ETHF0:USTF0",1729292105077,0.37896,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729292105264,4.23136624,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729292105468,6.28839695,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729292105775,4.23439071,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729292105976,4.23397254,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729292106173,0.37898,2638.5,2638.4,1.37368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292106373,2.34266835,2638.5,2638.4,1.37368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292106575,4.32766849,2638.5,2638.4,1.37368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292107472,4.32766849,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292107980,2.95766849,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292108179,4.32766849,2638.5,2638.4,1.37368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292108386,4.32766849,2638.5,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292108582,3.94868849,2638.5,2638.4,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729292108773,0.59368835,2638.5,2638.4,2.74368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292109077,2.57868849,2638.5,2638.4,2.74368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292109276,0.59368835,2638.5,2638.4,2.74368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292109571,0.18958835,2638.5,2638.4,2.74368341]
["bitfinex-derivatives","ETHF0:USTF0",1729292109965,0.18958835,2638.5,2638.4,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729292110163,0.37898,2638.5,2638.4,2.74288811]
["bitfinex-derivatives","ETHF0:USTF0",1729292110365,0.18957675,2638.5,2638.4,2.74288811]
["bitfinex-derivatives","ETHF0:USTF0",1729292111067,2.79238014,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292111372,2.98196021,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292113774,4.35196021,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292114175,2.36696007,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292114577,4.3521646,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292114781,2.36696007,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292115079,2.36696244,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292115377,0.99696244,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292115574,2.17738,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292115880,4.3521857,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292119778,4.35218894,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292120481,3.97320894,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292120679,4.16260326,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292120876,4.35218624,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292123686,4.35286887,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292124679,0.94746,2638.5,2638.2,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292124879,0.94746,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292124880,0.37905,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292125081,1.93863298,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292125289,3.92401788,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292125481,2.36523298,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292125690,1.98618298,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292126285,0.99523298,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292126582,2.48332817,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292127188,0.99523298,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292127693,2.4829987,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292129492,2.48303322,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292130083,2.10398322,2638.0,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729292130393,1.86680572,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292130690,2.05641762,2638.1,2638.0,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729292131693,2.05641762,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292132196,2.05641762,2638.1,2638.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729292134894,3.42641762,2638.1,2638.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729292135189,1.5596119,2638.1,2637.8,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729292135494,2.29500957,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292135694,3.66500957,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292135990,3.85463633,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292138594,3.66500957,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292139093,3.85463301,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292139491,3.66500957,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292140706,1.91594957,2638.0,2637.9,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729292140999,1.41993771,2638.0,2637.9,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729292141597,0.99073771,2638.0,2637.9,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1729292141790,0.99073771,2638.0,2637.9,6.91025]
["bitfinex-derivatives","ETHF0:USTF0",1729292141988,0.99073771,2638.0,2637.9,5.54025]
["bitfinex-derivatives","ETHF0:USTF0",1729292142595,0.99073771,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729292142801,0.99073771,2638.3,2638.2,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1729292143492,0.99073771,2638.4,2638.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1729292143691,3.64263957,2638.5,2638.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1729292143996,2.15588,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292144599,3.83221198,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292144993,3.45323338,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292145398,3.83221338,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292147198,3.45323338,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292147400,3.83221338,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292147893,2.34546381,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292149598,2.77366381,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292149806,2.77366735,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729292151802,2.39468735,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292152002,4.5778,2638.3,2638.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729292152304,2.36381735,2638.2,2638.1,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1729292152502,2.76271735,2638.2,2638.1,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1729292152901,2.76271735,2638.2,2637.9,2.31767]
["bitfinex-derivatives","ETHF0:USTF0",1729292152902,0.37905,2638.1,2638.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1729292153107,2.28308605,2638.1,2638.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1729292153310,2.47269321,2638.1,2638.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1729292154500,2.47270043,2638.1,2638.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1729292155311,2.47270043,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292155607,3.84270043,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292155801,3.84269171,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292155996,3.46364171,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292156201,3.42680709,2638.0,2637.9,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1729292157005,3.04775709,2638.0,2637.9,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1729292157202,2.85813605,2638.0,2637.9,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1729292157513,3.04775152,2638.0,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292157814,1.55961547,2638.0,2637.6,1.78990811]
["bitfinex-derivatives","ETHF0:USTF0",1729292158106,1.55961547,2638.0,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292158107,3.23683393,2637.8,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292158312,1.93869547,2637.8,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292158505,3.04742885,2637.8,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292158904,1.89621338,2637.8,2637.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292159200,2.29661338,2637.8,2637.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292159603,2.48623996,2637.8,2637.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292159909,2.48624294,2637.8,2637.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292160810,2.86532294,2637.8,2637.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292161114,2.48624294,2637.8,2637.7,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292161303,2.48624294,2637.8,2637.7,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1729292161704,2.86532294,2637.8,2637.7,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1729292162604,2.86532432,2637.8,2637.7,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1729292163102,1.48781338,2637.9,2637.7,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729292163304,0.99190305,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292163508,0.99190305,2637.9,2637.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292164204,1.48781338,2638.0,2637.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292164205,1.48781338,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292164511,1.67743107,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292165012,1.48781338,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292165211,2.05647845,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292165414,1.48781338,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292165616,1.86686338,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292165814,1.48781338,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292166110,1.67743085,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292166330,1.90371338,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292166612,2.09332177,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292166808,2.47236177,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292167002,2.47236177,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292167003,2.47236692,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292167409,2.47236609,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292169507,0.98455271,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292169717,2.47289809,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292169917,2.47291905,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292170117,0.98455271,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292170608,2.09403025,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292171013,2.0940579,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292171317,2.0940579,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292171625,2.4730979,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292172905,2.0940579,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292173120,1.90444519,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292173620,2.09404961,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292173918,2.4730889,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292174215,2.0940489,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292175515,2.09503199,2638.1,2638.0,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1729292175711,3.84402303,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292175921,2.35454371,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292176918,2.35455328,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292187023,0.60551328,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292187223,0.98455328,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292188627,0.60551328,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292188828,2.28370951,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292189029,2.47332279,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292189233,0.98455328,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292191930,2.96993818,2638.1,2638.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1729292193334,2.96993818,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729292193535,2.59089818,2638.1,2637.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729292193728,0.37907,2637.9,2637.8,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292193927,0.37908,2637.8,2637.7,5.37678811]
["bitfinex-derivatives","ETHF0:USTF0",1729292194135,0.56869328,2637.8,2637.7,5.37678811]
["bitfinex-derivatives","ETHF0:USTF0",1729292195742,0.56869328,2637.8,2637.7,4.58078811]
["bitfinex-derivatives","ETHF0:USTF0",1729292196134,0.56870781,2637.8,2637.7,4.58078811]
["bitfinex-derivatives","ETHF0:USTF0",1729292196837,0.18962781,2637.8,2637.7,4.58078811]
["bitfinex-derivatives","ETHF0:USTF0",1729292197142,0.18962781,2637.8,2637.7,5.95078811]
["bitfinex-derivatives","ETHF0:USTF0",1729292197742,0.18962781,2637.8,2637.7,2.74298811]
["bitfinex-derivatives","ETHF0:USTF0",1729292197935,0.18962781,2637.8,2637.7,5.95078811]
["bitfinex-derivatives","ETHF0:USTF0",1729292198740,0.18962781,2637.8,2637.7,2.74298811]
["bitfinex-derivatives","ETHF0:USTF0",1729292199043,0.18962781,2637.8,2637.7,5.95078811]
["bitfinex-derivatives","ETHF0:USTF0",1729292199833,0.18962781,2637.8,2637.7,2.74298811]
["bitfinex-derivatives","ETHF0:USTF0",1729292205839,0.18962497,2637.8,2637.7,2.74299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292206435,1.55962497,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292207142,1.93870497,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292207547,1.55962497,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292207748,1.93870497,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292207944,1.55962497,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292210549,1.55962583,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292213143,1.37,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292213446,1.55962553,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292214436,0.18962553,2637.8,2637.7,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1729292214643,1.9853849,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292214844,2.17500468,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292215045,2.17500468,2637.9,2637.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729292215244,2.17500437,2637.9,2637.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729292216646,2.55407437,2637.9,2637.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1729292217050,1.93868947,2637.9,2637.8,1.79788811]
["bitfinex-derivatives","ETHF0:USTF0",1729292217251,3.92407437,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292217449,3.54500437,2637.9,2637.7,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292217655,0.18961947,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292217952,0.56869947,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292218653,0.18961947,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292219449,0.56869947,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729292219651,2.55408437,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729292219850,0.56869947,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729292220153,2.55409475,2637.8,2637.7,1.37299811]
["bitfinex-derivatives","ETHF0:USTF0",1729292220544,3.92409475,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729292220945,3.92409475,2637.8,2637.6,3.55940811]
["bitfinex-derivatives","ETHF0:USTF0",1729292220946,0.37909,2637.7,2637.6,1.77250811]
["bitfinex-derivatives","ETHF0:USTF0",1729292221256,1.37601985,2637.7,2637.6,1.77250811]
["bitfinex-derivatives","ETHF0:USTF0",1729292221756,1.37601985,2637.7,2637.6,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292221954,4.35231475,2637.7,2637.5,2.74301811]
["bitfinex-derivatives","ETHF0:USTF0",1729292222250,2.55639,2637.7,2637.6,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292222458,2.74603135,2637.7,2637.6,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292222660,0.37911,2637.6,2637.5,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292222849,0.37911,2637.6,2637.4,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292222850,0.37912,2637.5,2637.4,0.99390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292223156,1.37,2637.4,2637.3,5.37685811]
["bitfinex-derivatives","ETHF0:USTF0",1729292223356,2.36169778,2637.4,2637.3,5.37685811]
["bitfinex-derivatives","ETHF0:USTF0",1729292223560,2.36169778,2637.4,2637.3,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729292223953,2.36169778,2637.4,2637.3,5.37685811]
["bitfinex-derivatives","ETHF0:USTF0",1729292224150,0.61255778,2637.4,2637.3,5.37685811]
["bitfinex-derivatives","ETHF0:USTF0",1729292224545,0.61255778,2637.4,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729292224747,0.61255778,2637.4,2637.3,4.58085811]
["bitfinex-derivatives","ETHF0:USTF0",1729292224952,2.10186481,2637.4,2637.3,4.58085811]
["bitfinex-derivatives","ETHF0:USTF0",1729292225557,2.10186481,2637.4,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729292226870,2.10186481,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292228054,1.91220703,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292228257,2.10186049,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292229665,1.91220703,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292229858,2.1018638,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292231262,1.91220703,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292232071,2.48100348,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292232379,2.29134703,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292233075,1.91220703,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292233270,2.10186386,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292233465,1.91220703,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292234678,1.48930703,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292235067,1.67896666,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292235272,1.48930703,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292235574,0.78873,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292235774,0.9783871,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292235970,0.37914,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292236277,1.86709557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292236478,3.42675422,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292237175,3.42675422,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292237478,1.86709557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292237679,2.05675377,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292239978,1.67761377,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292240283,2.05675377,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292240483,2.05675363,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292241281,2.46165363,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292241483,2.27199557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292241783,2.46165305,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292242478,2.46165505,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292242984,2.27199557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292243873,2.46165303,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292244274,2.46165468,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292244678,2.46165381,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292245082,2.27199557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292246997,1.89285557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292247282,0.4049,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292247677,1.39614101,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292247881,1.39614101,2637.4,2637.3,2.74304811]
["bitfinex-derivatives","ETHF0:USTF0",1729292248088,0.4049,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292248494,1.89285557,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292248885,0.4049,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292250687,1.89285557,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292250993,1.89285557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292251489,0.4049,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292252091,1.89285557,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292252886,1.89755557,2637.5,2637.3,2.36390811]
["bitfinex-derivatives","ETHF0:USTF0",1729292253188,0.4096,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292253388,0.59925012,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292253590,0.4096,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292253892,0.59925013,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292254989,2.34837013,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292256089,1.96925013,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292256489,2.34837013,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292256689,2.34837635,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292261606,4.33520145,2637.5,2637.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729292263088,4.33520145,2637.5,2637.4,1.79414811]
["bitfinex-derivatives","ETHF0:USTF0",1729292263692,3.95608145,2637.5,2637.4,1.79414811]
["bitfinex-derivatives","ETHF0:USTF0",1729292264100,2.96520145,2637.5,2637.4,1.79414811]
["bitfinex-derivatives","ETHF0:USTF0",1729292264410,2.17648145,2637.5,2637.4,1.79414811]
["bitfinex-derivatives","ETHF0:USTF0",1729292264706,0.18965375,2637.5,2637.4,1.41577928]
["bitfinex-derivatives","ETHF0:USTF0",1729292264899,0.18965375,2637.5,2637.4,1.79491928]
["bitfinex-derivatives","ETHF0:USTF0",1729292265098,1.9868277,2637.5,2637.4,1.79491928]
["bitfinex-derivatives","ETHF0:USTF0",1729292265302,2.17648145,2637.5,2637.4,1.75346863]
["bitfinex-derivatives","ETHF0:USTF0",1729292265603,0.18965375,2637.5,2637.4,8.40495805]
["bitfinex-derivatives","ETHF0:USTF0",1729292265803,2.17648145,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729292266003,2.17646545,2637.6,2637.5,1.33234863]
["bitfinex-derivatives","ETHF0:USTF0",1729292266203,0.18963775,2637.6,2637.5,1.33234863]
["bitfinex-derivatives","ETHF0:USTF0",1729292266405,2.5619,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292266595,2.75154119,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292267601,2.75154119,2637.7,2637.6,1.3740138]
["bitfinex-derivatives","ETHF0:USTF0",1729292267902,4.63125222,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292268093,7.11365846,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292268292,4.63125222,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292268700,7.11365846,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292270999,7.11366967,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292273299,2.5619,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292274303,6.92342007,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292274509,7.11306948,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292278513,5.74306948,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292279010,5.74306948,2637.7,2637.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729292280704,5.74301272,2637.7,2637.6,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729292283816,5.74301272,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292284612,7.11301272,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292284906,7.11301272,2637.7,2637.4,2.36504003]
["bitfinex-derivatives","ETHF0:USTF0",1729292285107,0.37912,2637.5,2637.4,1.37418003]
["bitfinex-derivatives","ETHF0:USTF0",1729292285303,0.56876927,2637.5,2637.4,1.37418003]
["bitfinex-derivatives","ETHF0:USTF0",1729292288729,1.93876927,2637.5,2637.4,0.99504003]
["bitfinex-derivatives","ETHF0:USTF0",1729292289014,0.37914,2637.4,2637.3,1.37419003]
["bitfinex-derivatives","ETHF0:USTF0",1729292289218,0.37914,2637.4,2637.3,0.99504003]
["bitfinex-derivatives","ETHF0:USTF0",1729292289219,1.21524,2637.4,2637.3,0.99504003]
["bitfinex-derivatives","ETHF0:USTF0",1729292289405,2.90609108,2637.4,2637.3,0.99504003]
["bitfinex-derivatives","ETHF0:USTF0",1729292289613,0.37917,2637.2,2637.1,2.74422003]
["bitfinex-derivatives","ETHF0:USTF0",1729292289808,2.36515464,2637.2,2637.1,2.74434223]
["bitfinex-derivatives","ETHF0:USTF0",1729292290010,0.56882799,2637.2,2637.1,2.74434223]
["bitfinex-derivatives","ETHF0:USTF0",1729292290421,2.55477535,2637.2,2637.1,0.99516223]
["bitfinex-derivatives","ETHF0:USTF0",1729292291021,0.37918,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292291325,2.75791133,2637.1,2637.0,2.70249191]
["bitfinex-derivatives","ETHF0:USTF0",1729292291527,0.96203799,2637.1,2637.0,2.74402349]
["bitfinex-derivatives","ETHF0:USTF0",1729292293621,0.96203799,2637.1,2637.0,2.36483349]
["bitfinex-derivatives","ETHF0:USTF0",1729292293814,0.96203799,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292294208,0.96203799,2637.1,2637.0,2.36483349]
["bitfinex-derivatives","ETHF0:USTF0",1729292294415,0.96203799,2637.1,2637.0,2.74402349]
["bitfinex-derivatives","ETHF0:USTF0",1729292294617,0.96203799,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292297418,0.96203799,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292298427,0.96206347,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292298816,2.44931005,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292299121,0.96206347,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292299524,2.44922127,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292299829,0.96206347,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292300826,0.37919,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729292301135,2.25753362,2637.0,2636.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729292301316,2.25753362,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729292301317,0.37921,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729292301521,2.4617606,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729292301721,0.97509486,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729292302526,2.46145848,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729292302720,0.97509486,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729292303627,2.46146395,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729292303829,2.46146395,2636.9,2636.8,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1729292304326,1.48636909,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729292304539,1.48636909,2637.0,2636.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1729292304831,0.37918,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292305036,0.96396585,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292305331,2.45030078,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292305916,0.96396585,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292306532,2.45016983,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292307731,2.45016985,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292308727,0.99071775,2637.1,2637.0,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1729292308920,4.19851775,2637.3,2637.0,2.36483349]
["bitfinex-derivatives","ETHF0:USTF0",1729292309126,4.19863359,2637.3,2637.2,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729292309330,3.2078,2637.3,2637.2,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1729292309830,3.66234398,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292310031,3.66234398,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292310234,3.85200624,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292311031,3.8520022,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292312421,3.85200833,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292314238,3.85200591,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292315030,2.10286044,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292315230,2.10286359,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292315429,2.10285925,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292315622,1.91320398,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292316621,0.427,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292317535,0.80614,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292317730,2.48200177,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292318031,2.29234398,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292318238,2.48200247,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292318724,2.48200009,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292320440,2.48200009,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292320441,2.10286009,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292321740,0.61665611,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292322038,0.99579611,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292322835,2.48266798,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292323142,2.10348875,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292323537,0.61665962,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292324342,0.99579962,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292324542,0.61665962,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292325538,0.99579962,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292326239,0.61665962,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292326546,0.427,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292327145,0.427,2637.4,2637.3,2.74398349]
["bitfinex-derivatives","ETHF0:USTF0",1729292327443,0.427,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292327444,0.37915,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292327748,0.56880406,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292329540,2.55433539,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292329741,0.56880406,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292330535,2.55433539,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292331233,2.36468133,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292331451,2.55435468,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292333147,0.56882335,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292333349,0.37915,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292334349,0.56881973,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292334648,2.55191999,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292335044,3.92191999,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729292335443,0.37917,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292335645,2.32773973,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292336342,0.3889,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292336543,0.95774622,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292336743,0.57857622,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292337141,0.57857622,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292338053,0.95774622,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292338452,0.57857405,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292339057,0.95774405,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292339847,0.57857405,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292340254,0.95774405,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292340453,0.57857405,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292340649,0.3889,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292340953,0.57857084,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292341547,0.57857084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292341748,2.32774084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292343156,0.95774084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292343752,0.57857084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292344161,0.95774084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292345262,0.57857084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292346867,0.95774084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292347073,0.57857084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292347671,2.9408411,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292347876,2.5616711,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292348067,0.95774084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292348467,2.5616711,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292348776,2.9408411,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292349274,2.5616711,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292349769,2.9408411,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292350374,2.1727711,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292350580,0.18967084,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292350769,0.18967084,2637.2,2637.0,3.31182105]
["bitfinex-derivatives","ETHF0:USTF0",1729292350971,1.48811777,2637.1,2637.0,2.74303105]
["bitfinex-derivatives","ETHF0:USTF0",1729292353980,1.48811777,2637.1,2637.0,6.53503105]
["bitfinex-derivatives","ETHF0:USTF0",1729292354181,0.99229385,2637.1,2637.0,7.98472322]
["bitfinex-derivatives","ETHF0:USTF0",1729292354381,0.99229385,2637.1,2637.0,7.98561172]
["bitfinex-derivatives","ETHF0:USTF0",1729292354572,0.99229385,2637.1,2637.0,7.98568956]
["bitfinex-derivatives","ETHF0:USTF0",1729292354967,0.99229385,2637.1,2637.0,7.98567958]
["bitfinex-derivatives","ETHF0:USTF0",1729292355175,0.99229385,2637.1,2637.0,6.49396164]
["bitfinex-derivatives","ETHF0:USTF0",1729292355377,0.99229385,2637.1,2637.0,7.98566719]
["bitfinex-derivatives","ETHF0:USTF0",1729292356168,0.99229385,2637.1,2637.0,9.70176164]
["bitfinex-derivatives","ETHF0:USTF0",1729292356376,0.99229385,2637.1,2637.0,11.19349123]
["bitfinex-derivatives","ETHF0:USTF0",1729292358280,0.99229385,2637.1,2637.0,11.1934465]
["bitfinex-derivatives","ETHF0:USTF0",1729292358669,0.99229385,2637.1,2637.0,11.19345555]
["bitfinex-derivatives","ETHF0:USTF0",1729292360984,0.99229385,2637.1,2637.0,7.98565555]
["bitfinex-derivatives","ETHF0:USTF0",1729292361187,0.99229385,2637.1,2637.0,11.19345555]
["bitfinex-derivatives","ETHF0:USTF0",1729292361487,0.99229385,2637.1,2637.0,11.19352115]
["bitfinex-derivatives","ETHF0:USTF0",1729292362482,0.99229385,2637.1,2637.0,9.70177069]
["bitfinex-derivatives","ETHF0:USTF0",1729292362983,0.99229385,2637.1,2637.0,6.49397069]
["bitfinex-derivatives","ETHF0:USTF0",1729292363386,0.99229385,2637.1,2637.0,9.70177069]
["bitfinex-derivatives","ETHF0:USTF0",1729292363983,0.99229385,2637.1,2637.0,11.19360573]
["bitfinex-derivatives","ETHF0:USTF0",1729292364178,0.99229385,2637.1,2637.0,9.70177069]
["bitfinex-derivatives","ETHF0:USTF0",1729292366787,0.99229385,2637.1,2637.0,6.49397069]
["bitfinex-derivatives","ETHF0:USTF0",1729292366990,0.99229385,2637.1,2637.0,9.70177069]
["bitfinex-derivatives","ETHF0:USTF0",1729292367183,0.99229385,2637.1,2637.0,11.19366814]
["bitfinex-derivatives","ETHF0:USTF0",1729292367382,0.99229385,2637.1,2637.0,7.40166814]
["bitfinex-derivatives","ETHF0:USTF0",1729292367783,0.99229385,2637.1,2637.0,7.40166409]
["bitfinex-derivatives","ETHF0:USTF0",1729292368583,0.99229385,2637.1,2637.0,5.90977069]
["bitfinex-derivatives","ETHF0:USTF0",1729292368990,0.99229385,2637.1,2637.0,7.40167661]
["bitfinex-derivatives","ETHF0:USTF0",1729292369183,0.99229385,2637.1,2637.0,5.90977069]
["bitfinex-derivatives","ETHF0:USTF0",1729292369892,0.99229385,2637.1,2637.0,7.4016717]
["bitfinex-derivatives","ETHF0:USTF0",1729292370284,0.99229385,2637.1,2637.0,7.40168095]
["bitfinex-derivatives","ETHF0:USTF0",1729292371581,0.99229385,2637.1,2637.0,6.03168095]
["bitfinex-derivatives","ETHF0:USTF0",1729292371786,1.80009385,2637.1,2637.0,7.40168095]
["bitfinex-derivatives","ETHF0:USTF0",1729292372289,1.80009385,2637.1,2637.0,7.40169992]
["bitfinex-derivatives","ETHF0:USTF0",1729292372681,0.8078,2637.1,2637.0,7.40169992]
["bitfinex-derivatives","ETHF0:USTF0",1729292372882,1.80036057,2637.1,2637.0,5.90977069]
["bitfinex-derivatives","ETHF0:USTF0",1729292373087,1.80036057,2637.1,2637.0,7.4018713]
["bitfinex-derivatives","ETHF0:USTF0",1729292373088,0.8078,2637.1,2637.0,7.4018713]
["bitfinex-derivatives","ETHF0:USTF0",1729292373284,1.80035257,2637.1,2637.0,5.90977069]
["bitfinex-derivatives","ETHF0:USTF0",1729292373488,1.80035257,2637.1,2637.0,6.70477069]
["bitfinex-derivatives","ETHF0:USTF0",1729292373892,1.80035257,2637.1,2637.0,8.19681657]
["bitfinex-derivatives","ETHF0:USTF0",1729292374188,1.80035257,2637.1,2637.0,4.98901657]
["bitfinex-derivatives","ETHF0:USTF0",1729292374493,0.8078,2637.1,2637.0,4.98901657]
["bitfinex-derivatives","ETHF0:USTF0",1729292375084,0.8078,2637.1,2637.0,8.19681657]
["bitfinex-derivatives","ETHF0:USTF0",1729292375284,1.80033319,2637.1,2637.0,8.19681657]
["bitfinex-derivatives","ETHF0:USTF0",1729292375589,1.80033319,2637.1,2637.0,4.98901657]
["bitfinex-derivatives","ETHF0:USTF0",1729292375789,1.80035745,2637.1,2637.0,6.70477069]
["bitfinex-derivatives","ETHF0:USTF0",1729292375988,0.8078,2637.1,2637.0,8.19682536]
["bitfinex-derivatives","ETHF0:USTF0",1729292376787,1.80034262,2637.1,2637.0,8.19682536]
["bitfinex-derivatives","ETHF0:USTF0",1729292376989,0.8078,2637.1,2637.0,8.19682536]
["bitfinex-derivatives","ETHF0:USTF0",1729292377787,0.8078,2637.1,2637.0,8.1971155]
["bitfinex-derivatives","ETHF0:USTF0",1729292377988,0.8078,2637.1,2637.0,4.9893155]
["bitfinex-derivatives","ETHF0:USTF0",1729292378382,1.8003541,2637.1,2637.0,6.70506083]
["bitfinex-derivatives","ETHF0:USTF0",1729292378586,1.80036094,2637.1,2637.0,8.19713307]
["bitfinex-derivatives","ETHF0:USTF0",1729292378985,0.8078,2637.1,2637.0,8.19716122]
["bitfinex-derivatives","ETHF0:USTF0",1729292379594,1.8003607,2637.1,2637.0,8.19716122]
["bitfinex-derivatives","ETHF0:USTF0",1729292380290,0.8078,2637.1,2637.0,8.19716122]
["bitfinex-derivatives","ETHF0:USTF0",1729292380591,1.80035156,2637.1,2637.0,8.19716122]
["bitfinex-derivatives","ETHF0:USTF0",1729292382394,0.8078,2637.1,2637.0,4.98936122]
["bitfinex-derivatives","ETHF0:USTF0",1729292382596,0.8078,2637.1,2637.0,4.03629039]
["bitfinex-derivatives","ETHF0:USTF0",1729292382788,0.8078,2637.1,2637.0,8.19720245]
["bitfinex-derivatives","ETHF0:USTF0",1729292382988,1.80038741,2637.1,2637.0,8.19720245]
["bitfinex-derivatives","ETHF0:USTF0",1729292383289,1.80038741,2637.1,2637.0,6.70509328]
["bitfinex-derivatives","ETHF0:USTF0",1729292384096,0.8078,2637.1,2637.0,8.1972687]
["bitfinex-derivatives","ETHF0:USTF0",1729292384691,0.8078,2637.1,2637.0,4.9894687]
["bitfinex-derivatives","ETHF0:USTF0",1729292384992,1.80043561,2637.1,2637.0,6.70509328]
["bitfinex-derivatives","ETHF0:USTF0",1729292385201,0.8078,2637.1,2637.0,8.19730749]
["bitfinex-derivatives","ETHF0:USTF0",1729292385697,2.29591777,2637.1,2637.0,8.19730749]
["bitfinex-derivatives","ETHF0:USTF0",1729292385897,0.8078,2637.1,2637.0,6.70509328]
["bitfinex-derivatives","ETHF0:USTF0",1729292386299,2.29591777,2637.1,2637.0,8.19735976]
["bitfinex-derivatives","ETHF0:USTF0",1729292388103,2.29591777,2637.1,2637.0,4.98955976]
["bitfinex-derivatives","ETHF0:USTF0",1729292388497,2.29591777,2637.1,2637.0,8.19735976]
["bitfinex-derivatives","ETHF0:USTF0",1729292388798,2.29591777,2637.1,2637.0,8.1974816]
["bitfinex-derivatives","ETHF0:USTF0",1729292389606,2.29591777,2637.1,2637.0,3.49729328]
["bitfinex-derivatives","ETHF0:USTF0",1729292389895,0.8078,2637.1,2637.0,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1729292390505,0.8078,2637.1,2637.0,2.54419]
["bitfinex-derivatives","ETHF0:USTF0",1729292390801,0.8078,2637.1,2637.0,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1729292391003,0.8078,2637.1,2637.0,6.70529033]
["bitfinex-derivatives","ETHF0:USTF0",1729292391004,2.29763327,2637.1,2637.0,6.70529033]
["bitfinex-derivatives","ETHF0:USTF0",1729292392601,2.29763327,2637.1,2637.0,6.70536412]
["bitfinex-derivatives","ETHF0:USTF0",1729292393402,2.29763327,2637.1,2637.0,3.49756412]
["bitfinex-derivatives","ETHF0:USTF0",1729292393599,2.29763327,2637.1,2637.0,6.70536412]
["bitfinex-derivatives","ETHF0:USTF0",1729292395211,2.70793327,2637.1,2637.0,6.70536412]
["bitfinex-derivatives","ETHF0:USTF0",1729292395598,2.89760164,2637.1,2637.0,6.70536412]
["bitfinex-derivatives","ETHF0:USTF0",1729292396299,2.89760164,2637.1,2637.0,5.48752047]
["bitfinex-derivatives","ETHF0:USTF0",1729292396697,2.89760164,2637.1,2637.0,8.69532047]
["bitfinex-derivatives","ETHF0:USTF0",1729292397103,2.89760164,2637.1,2637.0,5.48752047]
["bitfinex-derivatives","ETHF0:USTF0",1729292397499,2.89760171,2637.1,2637.0,5.4878546]
["bitfinex-derivatives","ETHF0:USTF0",1729292397905,2.89760171,2637.1,2637.0,8.6956546]
["bitfinex-derivatives","ETHF0:USTF0",1729292398411,2.89760171,2637.1,2637.0,5.4878546]
["bitfinex-derivatives","ETHF0:USTF0",1729292398906,2.89760171,2637.1,2637.0,8.6956546]
["bitfinex-derivatives","ETHF0:USTF0",1729292399294,1.40776844,2637.1,2637.0,8.6956546]
["bitfinex-derivatives","ETHF0:USTF0",1729292400103,2.89904842,2637.1,2637.0,10.6033461]
["bitfinex-derivatives","ETHF0:USTF0",1729292400299,2.89904842,2637.1,2637.0,10.60327423]
["bitfinex-derivatives","ETHF0:USTF0",1729292400501,1.40776844,2637.1,2637.0,8.6956546]
["bitfinex-derivatives","ETHF0:USTF0",1729292401011,1.4077702,2637.1,2637.0,8.69580352]
["bitfinex-derivatives","ETHF0:USTF0",1729292401409,2.89938499,2637.1,2637.0,8.69580352]
["bitfinex-derivatives","ETHF0:USTF0",1729292401708,1.4077702,2637.1,2637.0,8.69580352]
["bitfinex-derivatives","ETHF0:USTF0",1729292401906,1.4077702,2637.1,2637.0,5.48800352]
["bitfinex-derivatives","ETHF0:USTF0",1729292402298,1.4077702,2637.1,2637.0,8.69580352]
["bitfinex-derivatives","ETHF0:USTF0",1729292403008,1.4077702,2637.1,2637.0,6.70584717]
["bitfinex-derivatives","ETHF0:USTF0",1729292403802,3.39421457,2637.1,2637.0,6.70584717]
["bitfinex-derivatives","ETHF0:USTF0",1729292404204,1.4077702,2637.1,2637.0,6.70584717]
["bitfinex-derivatives","ETHF0:USTF0",1729292404709,3.39421457,2637.1,2637.0,6.70584717]
["bitfinex-derivatives","ETHF0:USTF0",1729292405023,1.4077702,2637.1,2637.0,6.70584717]
["bitfinex-derivatives","ETHF0:USTF0",1729292405508,1.40776689,2637.1,2637.0,6.7057967]
["bitfinex-derivatives","ETHF0:USTF0",1729292410015,2.8987416,2637.1,2637.0,8.69575305]
["bitfinex-derivatives","ETHF0:USTF0",1729292410208,1.40776746,2637.1,2637.0,8.69570986]
["bitfinex-derivatives","ETHF0:USTF0",1729292410411,2.70902804,2637.1,2637.0,8.69570986]
["bitfinex-derivatives","ETHF0:USTF0",1729292410614,2.8986955,2637.1,2637.0,8.69570986]
["bitfinex-derivatives","ETHF0:USTF0",1729292410827,2.89870933,2637.1,2637.0,8.69570986]
["bitfinex-derivatives","ETHF0:USTF0",1729292411014,1.40776746,2637.1,2637.0,6.70575351]
["bitfinex-derivatives","ETHF0:USTF0",1729292412417,3.39421183,2637.1,2637.0,3.49795351]
["bitfinex-derivatives","ETHF0:USTF0",1729292412605,3.39421183,2637.1,2637.0,8.1989853]
["bitfinex-derivatives","ETHF0:USTF0",1729292412811,3.39421183,2637.1,2637.0,6.70575351]
["bitfinex-derivatives","ETHF0:USTF0",1729292413111,1.40776746,2637.1,2637.0,6.70575351]
["bitfinex-derivatives","ETHF0:USTF0",1729292414121,2.70949639,2637.1,2637.0,8.69570986]
["bitfinex-derivatives","ETHF0:USTF0",1729292414422,2.89916385,2637.1,2637.0,8.69570986]
["bitfinex-derivatives","ETHF0:USTF0",1729292415129,2.8991571,2637.1,2637.0,8.69567986]
["bitfinex-derivatives","ETHF0:USTF0",1729292415706,2.8991571,2637.1,2637.0,5.48787986]
["bitfinex-derivatives","ETHF0:USTF0",1729292415907,2.8991571,2637.1,2637.0,8.69567986]
["bitfinex-derivatives","ETHF0:USTF0",1729292418513,2.8991571,2637.1,2637.0,7.39540464]
["bitfinex-derivatives","ETHF0:USTF0",1729292418712,2.8991571,2637.1,2637.0,10.60320464]
["bitfinex-derivatives","ETHF0:USTF0",1729292418916,1.40776071,2637.1,2637.0,8.69567986]
["bitfinex-derivatives","ETHF0:USTF0",1729292419514,1.40776696,2637.1,2637.0,8.69574524]
["bitfinex-derivatives","ETHF0:USTF0",1729292421110,1.40776696,2637.1,2637.0,6.70578889]
["bitfinex-derivatives","ETHF0:USTF0",1729292422119,1.40776696,2637.1,2637.0,8.69574524]
["bitfinex-derivatives","ETHF0:USTF0",1729292422324,1.40776696,2637.1,2637.0,6.70578889]
["bitfinex-derivatives","ETHF0:USTF0",1729292422527,1.40776696,2637.1,2637.0,8.69574524]
["bitfinex-derivatives","ETHF0:USTF0",1729292422729,1.40776696,2637.1,2637.0,6.70578889]
["bitfinex-derivatives","ETHF0:USTF0",1729292423323,1.2181,2637.1,2637.0,5.75199]
["bitfinex-derivatives","ETHF0:USTF0",1729292424421,1.40776847,2637.1,2637.0,8.69680719]
["bitfinex-derivatives","ETHF0:USTF0",1729292425926,1.40776847,2637.1,2637.0,6.70579576]
["bitfinex-derivatives","ETHF0:USTF0",1729292426525,2.89916069,2637.1,2637.0,8.69680719]
["bitfinex-derivatives","ETHF0:USTF0",1729292427022,1.40776847,2637.1,2637.0,8.69680719]
["bitfinex-derivatives","ETHF0:USTF0",1729292427228,2.70953458,2637.1,2637.0,8.69680719]
["bitfinex-derivatives","ETHF0:USTF0",1729292427427,1.40776847,2637.1,2637.0,8.69680719]
["bitfinex-derivatives","ETHF0:USTF0",1729292428026,1.40776847,2637.1,2637.0,5.48900719]
["bitfinex-derivatives","ETHF0:USTF0",1729292428527,1.40776847,2637.1,2637.0,8.69680719]
["bitfinex-derivatives","ETHF0:USTF0",1729292429428,1.40776847,2637.1,2637.0,8.69680042]
["bitfinex-derivatives","ETHF0:USTF0",1729292429429,1.40776608,2637.1,2637.0,8.69680042]
["bitfinex-derivatives","ETHF0:USTF0",1729292429627,1.40776608,2637.1,2637.0,6.70578899]
["bitfinex-derivatives","ETHF0:USTF0",1729292429828,1.40776608,2637.1,2637.0,8.69680042]
["bitfinex-derivatives","ETHF0:USTF0",1729292430128,1.40776608,2637.1,2637.0,6.70578899]
["bitfinex-derivatives","ETHF0:USTF0",1729292430330,1.40776608,2637.1,2637.0,8.69680042]
["bitfinex-derivatives","ETHF0:USTF0",1729292430731,1.40776608,2637.1,2637.0,6.70578899]
["bitfinex-derivatives","ETHF0:USTF0",1729292430939,1.40776608,2637.1,2637.0,8.69680042]
["bitfinex-derivatives","ETHF0:USTF0",1729292431433,1.40776608,2637.1,2637.0,6.70578899]
["bitfinex-derivatives","ETHF0:USTF0",1729292433536,1.40776608,2637.1,2637.0,8.69680042]
["bitfinex-derivatives","ETHF0:USTF0",1729292434240,1.40776144,2637.1,2637.0,8.69678219]
["bitfinex-derivatives","ETHF0:USTF0",1729292434938,1.40776144,2637.1,2637.0,6.70577076]
["bitfinex-derivatives","ETHF0:USTF0",1729292435247,1.40776144,2637.1,2637.0,6.53178219]
["bitfinex-derivatives","ETHF0:USTF0",1729292435540,3.39631671,2637.1,2637.0,4.54077076]
["bitfinex-derivatives","ETHF0:USTF0",1729292435841,3.39631671,2637.1,2637.0,5.91077076]
["bitfinex-derivatives","ETHF0:USTF0",1729292436141,1.40776144,2637.1,2637.0,5.91077076]
["bitfinex-derivatives","ETHF0:USTF0",1729292436630,3.39631671,2637.1,2637.0,5.91077076]
["bitfinex-derivatives","ETHF0:USTF0",1729292437338,3.39631671,2637.1,2637.0,4.54077076]
["bitfinex-derivatives","ETHF0:USTF0",1729292437531,3.39631671,2637.1,2637.0,7.40405707]
["bitfinex-derivatives","ETHF0:USTF0",1729292439633,3.39631671,2637.1,2637.0,5.91077076]
["bitfinex-derivatives","ETHF0:USTF0",1729292440034,3.39631671,2637.1,2637.0,2.70297076]
["bitfinex-derivatives","ETHF0:USTF0",1729292440343,3.39631671,2637.1,2637.0,3.69832974]
["bitfinex-derivatives","ETHF0:USTF0",1729292440544,3.39631671,2637.1,2637.0,3.69827564]
["bitfinex-derivatives","ETHF0:USTF0",1729292441539,3.39650553,2637.1,2637.0,3.69827564]
["bitfinex-derivatives","ETHF0:USTF0",1729292443039,3.39650553,2637.1,2637.0,2.74449488]
["bitfinex-derivatives","ETHF0:USTF0",1729292443243,3.20684409,2637.1,2637.0,2.74449488]
["bitfinex-derivatives","ETHF0:USTF0",1729292444137,3.39652045,2637.1,2637.0,3.69803248]
["bitfinex-derivatives","ETHF0:USTF0",1729292444338,3.39652045,2637.1,2637.0,4.49203248]
["bitfinex-derivatives","ETHF0:USTF0",1729292447045,3.20684409,2637.1,2637.0,3.53849488]
["bitfinex-derivatives","ETHF0:USTF0",1729292447551,1.2181,2637.1,2637.0,2.54319]
["bitfinex-derivatives","ETHF0:USTF0",1729292449145,1.2181,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292456174,1.4077733,2637.1,2637.0,3.69761009]
["bitfinex-derivatives","ETHF0:USTF0",1729292456472,4.57534066,2637.1,2637.0,2.32761009]
["bitfinex-derivatives","ETHF0:USTF0",1729292456766,4.57534066,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292456767,5.14419404,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292459175,5.14419955,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292459972,5.14419955,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292460275,5.14419955,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292460673,5.14419955,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292462578,4.76502439,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292462779,4.76502439,2637.1,2637.0,2.74424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292462971,3.39502439,2637.1,2637.0,2.74424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292463171,3.77420439,2637.1,2637.0,2.74424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292463474,3.77420439,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292464375,3.77420439,2637.1,2637.0,2.74424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292464566,3.77420439,2637.1,2637.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1729292465170,3.77420439,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292465480,3.77420439,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292466172,3.77420439,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292466575,3.77420439,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292467276,3.77420367,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292467870,3.77420367,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292470375,3.77420367,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292470573,3.77420367,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292470785,3.39502367,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292470984,3.77420367,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292472072,3.77419734,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292473983,8.93619734,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292474179,6.94895668,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292474489,8.93606628,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292474688,6.94895668,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292475080,3.15695668,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292475385,1.78695668,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292475581,3.77413978,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292475979,1.78695668,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292476586,1.78695668,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292476790,1.78696095,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292476984,1.78696095,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292477185,1.78696095,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292478882,1.78696095,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292480575,3.66855269,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292481090,3.66859755,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292481290,6.15264837,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292481485,4.08133082,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292481682,6.15272761,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729292482291,1.7869662,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292482593,3.66807938,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292482891,6.15223009,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292483394,5.77305009,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292483595,1.4077862,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292483893,6.15209391,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292484079,3.66804309,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292484284,1.4077862,2637.1,2637.0,1.37424056]
["bitfinex-derivatives","ETHF0:USTF0",1729292484693,1.4077862,2637.1,2637.0,3.69789963]
["bitfinex-derivatives","ETHF0:USTF0",1729292484694,0.9942862,2637.1,2637.0,3.69789963]
["bitfinex-derivatives","ETHF0:USTF0",1729292484889,2.79175738,2637.1,2637.0,4.19542492]
["bitfinex-derivatives","ETHF0:USTF0",1729292485081,2.98144358,2637.1,2637.0,2.70284907]
["bitfinex-derivatives","ETHF0:USTF0",1729292486293,2.98143137,2637.1,2637.0,2.70284459]
["bitfinex-derivatives","ETHF0:USTF0",1729292486893,2.98143137,2637.1,2637.0,3.69820001]
["bitfinex-derivatives","ETHF0:USTF0",1729292487289,0.99427399,2637.1,2637.0,3.69820001]
["bitfinex-derivatives","ETHF0:USTF0",1729292487692,1.37345399,2637.1,2637.0,3.69824861]
["bitfinex-derivatives","ETHF0:USTF0",1729292487887,3.17098717,2637.1,2637.0,3.69824861]
["bitfinex-derivatives","ETHF0:USTF0",1729292488193,1.37345399,2637.1,2637.0,3.69824861]
["bitfinex-derivatives","ETHF0:USTF0",1729292488597,2.98147068,2637.1,2637.0,2.70286864]
["bitfinex-derivatives","ETHF0:USTF0",1729292489198,2.98147068,2637.1,2637.0,3.69824161]
["bitfinex-derivatives","ETHF0:USTF0",1729292489894,0.99427399,2637.1,2637.0,2.74457942]
["bitfinex-derivatives","ETHF0:USTF0",1729292490299,0.99427399,2637.1,2637.0,3.69826625]
["bitfinex-derivatives","ETHF0:USTF0",1729292490496,0.99427399,2637.1,2637.0,2.74457942]
["bitfinex-derivatives","ETHF0:USTF0",1729292491193,2.98085751,2637.1,2637.0,3.69825511]
["bitfinex-derivatives","ETHF0:USTF0",1729292491398,0.99428211,2637.1,2637.0,2.74457942]
["bitfinex-derivatives","ETHF0:USTF0",1729292491896,2.79117183,2637.1,2637.0,3.69825798]
["bitfinex-derivatives","ETHF0:USTF0",1729292492099,2.98085394,2637.1,2637.0,3.69825798]
["bitfinex-derivatives","ETHF0:USTF0",1729292492298,2.98085394,2637.1,2637.0,3.6982164]
["bitfinex-derivatives","ETHF0:USTF0",1729292492501,2.98085394,2637.1,2637.0,2.70286856]
["bitfinex-derivatives","ETHF0:USTF0",1729292492689,2.98085394,2637.1,2637.0,3.69823763]
["bitfinex-derivatives","ETHF0:USTF0",1729292493193,2.58655394,2637.1,2637.0,2.70286856]
["bitfinex-derivatives","ETHF0:USTF0",1729292493392,0.18968211,2637.1,2637.0,4.62424441]
["bitfinex-derivatives","ETHF0:USTF0",1729292493595,1.49001921,2637.1,2637.0,5.12176969]
["bitfinex-derivatives","ETHF0:USTF0",1729292493797,1.98657183,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292494004,0.61305799,2637.2,2637.1,4.19577525]
["bitfinex-derivatives","ETHF0:USTF0",1729292494203,0.61305799,2637.2,2637.1,7.40357388]
["bitfinex-derivatives","ETHF0:USTF0",1729292495691,0.61306217,2637.2,2637.1,4.19546501]
["bitfinex-derivatives","ETHF0:USTF0",1729292495891,2.10284701,2637.2,2637.1,7.40326501]
["bitfinex-derivatives","ETHF0:USTF0",1729292496296,2.10284538,2637.2,2637.1,7.40326501]
["bitfinex-derivatives","ETHF0:USTF0",1729292496495,2.10284622,2637.2,2637.1,7.40326501]
["bitfinex-derivatives","ETHF0:USTF0",1729292497113,0.61306138,2637.2,2637.1,6.90530461]
["bitfinex-derivatives","ETHF0:USTF0",1729292497306,1.04376138,2637.2,2637.1,6.90530461]
["bitfinex-derivatives","ETHF0:USTF0",1729292497606,1.04376138,2637.2,2637.1,3.69750461]
["bitfinex-derivatives","ETHF0:USTF0",1729292500093,1.04376138,2637.2,2637.1,2.70254969]
["bitfinex-derivatives","ETHF0:USTF0",1729292500298,1.04376138,2637.2,2637.1,3.69739205]
["bitfinex-derivatives","ETHF0:USTF0",1729292500600,1.04376138,2637.2,2637.1,3.69735278]
["bitfinex-derivatives","ETHF0:USTF0",1729292500798,0.61306138,2637.2,2637.1,2.70254969]
["bitfinex-derivatives","ETHF0:USTF0",1729292500992,0.3984,2637.4,2637.1,11.38159385]
["bitfinex-derivatives","ETHF0:USTF0",1729292500993,1.48958566,2637.4,2637.1,11.38159385]
["bitfinex-derivatives","ETHF0:USTF0",1729292501193,1.48958566,2637.6,2637.3,7.51577113]
["bitfinex-derivatives","ETHF0:USTF0",1729292501403,1.48958566,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729292501609,1.48958566,2637.7,2637.6,2.74329261]
["bitfinex-derivatives","ETHF0:USTF0",1729292501903,1.48958566,2637.7,2637.6,3.69995552]
["bitfinex-derivatives","ETHF0:USTF0",1729292502293,1.48958566,2637.8,2637.6,6.52864552]
["bitfinex-derivatives","ETHF0:USTF0",1729292502499,0.7845,2637.9,2637.6,6.52864552]
["bitfinex-derivatives","ETHF0:USTF0",1729292502500,1.88618566,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729292502700,1.88618566,2637.9,2637.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292503497,0.3966,2637.9,2637.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1729292506204,0.3966,2637.9,2637.8,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1729292506402,7.41152747,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729292506596,0.4031,2638.3,2637.9,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729292506797,0.8087,2638.3,2638.2,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729292507003,1.48958566,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292507305,1.2205,2638.6,2638.5,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1729292511513,1.2205,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292511711,1.59946,2638.6,2638.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1729292513011,1.2205,2638.6,2638.5,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1729292514807,0.8019,2638.6,2638.5,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1729292524118,0.4235,2638.8,2638.5,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1729292524317,0.8224,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292525620,0.8224,2638.8,2638.7,3.11895]
["bitfinex-derivatives","ETHF0:USTF0",1729292525811,0.8224,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292527226,3.2078,2639.3,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292527227,3.58667,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729292527433,3.6158,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292527925,4.0321,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292528430,1.20316,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292529031,0.8243,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292531224,0.408,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292531825,0.408,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729292532026,0.408,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292532220,0.78686,2639.3,2639.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1729292532929,0.408,2639.3,2639.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1729292533432,0.78686,2639.3,2639.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1729292533626,8.7746,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292533832,1.37,2639.0,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292534035,0.37894,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292534637,0.78674,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292535217,5.5674,2638.8,2638.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729292535424,5.5674,2638.8,2638.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729292535425,0.37895,2638.7,2638.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729292536025,2.15674,2638.8,2638.6,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292536232,2.15674,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292536428,4.57634,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292536934,4.57634,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292538533,4.57634,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292538934,4.57634,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292541026,0.78674,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292541225,0.4078,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292541830,0.78674,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292544429,0.78674,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729292544630,0.78674,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292546543,2.26647761,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292547342,2.45604834,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292548437,0.97631073,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292548636,2.94929422,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292549031,2.57035422,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292549239,1.89487412,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292549436,2.08443289,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292550146,1.48707412,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292550548,1.67662823,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292550840,1.67662501,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292551235,0.18955089,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292552337,2.16253438,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292552838,0.18955089,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292553035,2.16253438,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292553547,0.18955089,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292554444,2.16253438,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292555348,0.18955089,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292555846,0.18955089,2638.8,2638.7,2.73612788]
["bitfinex-derivatives","ETHF0:USTF0",1729292556439,0.18955089,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292556643,0.18955089,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292557147,2.16253438,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292560340,2.54147438,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292560538,2.16253438,2638.8,2638.6,0.98717788]
["bitfinex-derivatives","ETHF0:USTF0",1729292560739,2.35193349,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292560943,2.54148438,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292561143,0.56850089,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292561646,0.56852371,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292563844,2.84517936,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292564045,4.90715553,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292564247,2.44092617,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292564948,2.44092617,2638.7,2638.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729292565150,4.90715553,2638.7,2638.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729292565346,2.44092617,2638.7,2638.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729292565649,2.44092617,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292565948,2.44092617,2638.7,2638.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729292566553,0.5685236,2638.7,2638.6,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1729292567150,6.63477936,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292567446,8.69652442,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292568144,8.69652442,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292568537,6.63477936,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292569252,2.84517936,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292571644,0.37895,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292573954,0.37895,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292574149,1.74895,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292574350,1.74895,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292574541,1.74895,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292575042,1.74895,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292578247,0.37895,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292581155,2.86109045,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292581350,4.92218516,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292581555,2.83454471,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292581951,2.83450472,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292582651,5.31664517,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292582963,2.83450472,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292583152,5.31664517,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292583350,2.83402069,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292583650,5.31616114,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292584449,5.31619996,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292586665,3.25559045,2638.7,2638.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1729292586853,3.25559045,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292587056,3.25559045,2638.7,2638.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729292587057,4.93630204,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292587357,4.93630204,2638.7,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292587358,2.55277489,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292587560,2.55271132,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292587767,0.56856074,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292588654,2.36312513,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292588960,2.55270587,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292589352,2.5526402,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292589769,0.56856074,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292590158,2.3630035,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292590468,2.55259865,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292591368,0.56856074,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292591564,2.36291753,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292591756,0.56856074,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292592064,2.36296916,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292592265,2.5525499,2638.6,2638.5,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1729292595460,2.5525499,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292595661,0.37898,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292595862,1.38286074,2638.5,2638.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1729292596068,1.38286074,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292596256,3.3668499,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292596455,1.19328,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292596670,1.38286577,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292597068,3.36685493,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292597967,1.38286577,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292598168,3.36685493,2638.5,2638.4,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1729292598469,4.35787493,2638.5,2638.2,0.99406925]
["bitfinex-derivatives","ETHF0:USTF0",1729292598766,4.35787493,2638.5,2638.0,5.46596705]
["bitfinex-derivatives","ETHF0:USTF0",1729292598767,1.37,2638.3,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292598973,0.37904,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292599165,0.56862577,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292599468,1.79062577,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292599876,1.79062577,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292601168,3.2759266,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292601569,3.27588952,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292601764,1.79062577,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292602269,3.27567168,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292603866,3.27569997,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292604775,3.08608591,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292604971,3.27569785,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292605178,3.08608591,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292607471,1.60104,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292607871,1.222,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292608177,1.60104,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292608373,1.48504591,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292608573,1.48504591,2638.2,2638.1,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1729292608574,0.37902,2638.2,2638.1,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1729292608873,1.86406591,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729292609209,1.86406591,2638.3,2638.2,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1729292609406,1.86406591,2638.3,2638.2,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1729292610595,2.05366533,2638.3,2638.2,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1729292610795,1.86406591,2638.3,2638.2,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1729292613309,1.48504591,2638.3,2638.2,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1729292613504,1.86405591,2638.3,2638.2,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1729292614016,1.48504591,2638.3,2638.2,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1729292614215,1.86405591,2638.3,2638.2,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1729292614595,0.37905,2638.1,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729292614812,1.86394205,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292615201,2.68704205,2638.1,2638.0,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1729292615514,2.87665844,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292616607,2.68704205,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292618306,3.67799205,2638.1,2637.7,0.99406925]
["bitfinex-derivatives","ETHF0:USTF0",1729292618520,0.37914,2637.4,2637.2,4.58101925]
["bitfinex-derivatives","ETHF0:USTF0",1729292618800,0.37914,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292630789,0.37914,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292630986,0.37914,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292631779,0.37914,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292637589,2.6049,2637.6,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292637590,1.2349,2637.6,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292637783,0.8247,2637.6,2637.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729292637984,1.20381,2637.6,2637.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729292638484,2.57381,2637.6,2637.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729292638887,1.20381,2637.6,2637.5,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1729292646503,2.19285784,2637.6,2637.5,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1729292650405,3.18374784,2637.6,2637.2,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1729292650605,3.18374784,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292650606,1.74915,2637.4,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292650807,1.74915,2637.4,2637.3,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292653513,0.37915,2637.3,2637.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1729292653919,0.37915,2637.3,2637.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729292654211,0.37915,2637.3,2637.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1729292655114,0.37915,2637.3,2637.2,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1729292659314,1.36819784,2637.3,2637.2,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1729292661218,0.37915,2637.3,2637.2,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1729292662122,1.86386849,2637.3,2637.2,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1729292663215,2.05353277,2637.3,2637.2,3.14913925]
["bitfinex-derivatives","ETHF0:USTF0",1729292663615,2.05353209,2637.3,2637.2,3.14913925]
["bitfinex-derivatives","ETHF0:USTF0",1729292664207,0.56881384,2637.3,2637.2,4.10656408]
["bitfinex-derivatives","ETHF0:USTF0",1729292669116,0.5688133,2637.3,2637.2,4.10652354]
["bitfinex-derivatives","ETHF0:USTF0",1729292669824,0.5688133,2637.3,2637.2,3.14913925]
["bitfinex-derivatives","ETHF0:USTF0",1729292671917,3.54132026,2637.3,2637.1,0.99406925]
["bitfinex-derivatives","ETHF0:USTF0",1729292672120,5.17669026,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292672320,5.17669026,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292674024,5.17670352,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292676215,3.19504656,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292676618,5.17670352,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292676823,1.82504656,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292678630,1.82504656,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292678831,1.82504275,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292683732,1.82504311,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292686332,3.31097055,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292686631,1.82504311,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292688233,3.80670007,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292688429,1.82504311,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292688629,1.8250441,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292688829,3.31151543,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292689431,1.8250441,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292690734,3.80670106,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292692030,1.8250441,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292692242,3.80670106,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292693537,3.80670266,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292695048,3.80670348,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292698748,3.80670396,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292701948,3.61702696,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292702253,3.80670523,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292703452,1.82504827,2637.2,2637.1,2.74324925]
["bitfinex-derivatives","ETHF0:USTF0",1729292703856,1.82504827,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292703857,3.80670523,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292706143,3.80670523,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292706350,1.82504827,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292707052,1.82505394,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292708753,3.80772359,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292708953,1.82505394,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729292709151,1.82505394,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292712860,1.82504933,2637.2,2637.1,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729292713154,1.48720806,2637.3,2637.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729292713363,0.99155913,2637.2,2637.1,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729292713662,0.99155913,2637.2,2637.1,1.73385456]
["bitfinex-derivatives","ETHF0:USTF0",1729292714058,0.99155913,2637.2,2637.1,3.10385456]
["bitfinex-derivatives","ETHF0:USTF0",1729292715854,0.99155913,2637.2,2637.1,6.31165456]
["bitfinex-derivatives","ETHF0:USTF0",1729292716760,0.99155913,2637.2,2637.1,8.29968337]
["bitfinex-derivatives","ETHF0:USTF0",1729292716961,0.99155913,2637.2,2637.1,6.31154486]
["bitfinex-derivatives","ETHF0:USTF0",1729292718565,0.99155913,2637.2,2637.1,7.68154486]
["bitfinex-derivatives","ETHF0:USTF0",1729292718867,0.99155913,2637.2,2637.1,11.47354486]
["bitfinex-derivatives","ETHF0:USTF0",1729292721067,0.99155913,2637.2,2637.1,10.10354486]
["bitfinex-derivatives","ETHF0:USTF0",1729292721268,0.99155913,2637.2,2637.1,7.80324703]
["bitfinex-derivatives","ETHF0:USTF0",1729292721567,0.99155913,2637.3,2637.1,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1729292721766,0.99155913,2637.3,2637.2,4.19798589]
["bitfinex-derivatives","ETHF0:USTF0",1729292721967,1.48720806,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729292722168,1.67686074,2637.4,2637.3,2.74361266]
["bitfinex-derivatives","ETHF0:USTF0",1729292722461,1.93879268,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292723666,3.42505077,2637.4,2637.3,2.74361266]
["bitfinex-derivatives","ETHF0:USTF0",1729292723866,3.42504776,2637.4,2637.3,2.74361266]
["bitfinex-derivatives","ETHF0:USTF0",1729292724170,1.67590776,2637.4,2637.3,2.74361266]
["bitfinex-derivatives","ETHF0:USTF0",1729292724465,1.67590776,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292724862,1.67590776,2637.4,2637.3,2.74361266]
["bitfinex-derivatives","ETHF0:USTF0",1729292725267,1.67590776,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292725863,2.05504776,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292726271,1.67590776,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292726472,2.05504829,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292727771,1.48625508,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292728174,1.86539508,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292728875,1.48625508,2637.4,2637.3,2.74361266]
["bitfinex-derivatives","ETHF0:USTF0",1729292729469,1.48625508,2637.4,2637.3,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1729292730371,0.99018744,2637.4,2637.3,2.74361266]
["bitfinex-derivatives","ETHF0:USTF0",1729292730572,4.46798508,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729292730775,3.17137888,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292731573,4.65663876,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292731875,3.17137888,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292732267,4.65660316,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292732675,4.65652415,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292733975,4.65668844,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292735476,4.65668663,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292735679,3.17137707,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292735870,4.65659023,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292737494,3.28659023,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292737691,4.65659023,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292738893,3.17137707,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292739191,4.65657744,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292739880,4.65657711,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292740081,3.17137674,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292740479,4.65656482,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292740685,3.17137674,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292741185,3.17137922,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292741390,4.65661806,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292741593,3.17137922,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292745988,3.17138562,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292747198,4.65669191,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292747398,3.17138562,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292752002,3.17138562,2637.5,2637.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1729292753090,1.98283513,2637.6,2637.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729292753405,3.47499663,2638.2,2637.7,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1729292753406,0.99062049,2638.0,2637.7,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1729292753603,0.99062049,2638.1,2637.9,7.93555905]
["bitfinex-derivatives","ETHF0:USTF0",1729292753798,0.99062049,2638.1,2638.0,3.89793313]
["bitfinex-derivatives","ETHF0:USTF0",1729292754004,0.4077,2638.4,2638.0,3.89793313]
["bitfinex-derivatives","ETHF0:USTF0",1729292754005,0.99062049,2638.2,2638.0,7.30928313]
["bitfinex-derivatives","ETHF0:USTF0",1729292754194,0.4077,2638.4,2638.1,2.32698313]
["bitfinex-derivatives","ETHF0:USTF0",1729292754515,0.99008478,2638.3,2638.2,2.84859938]
["bitfinex-derivatives","ETHF0:USTF0",1729292754802,0.99013614,2638.4,2638.2,8.41737938]
["bitfinex-derivatives","ETHF0:USTF0",1729292754996,0.99013614,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729292755304,0.99013614,2638.6,2638.5,6.37824684]
["bitfinex-derivatives","ETHF0:USTF0",1729292755491,0.99013614,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729292755691,0.99013614,2638.7,2638.6,3.11896]
["bitfinex-derivatives","ETHF0:USTF0",1729292755899,0.99013614,2638.7,2638.6,4.11107308]
["bitfinex-derivatives","ETHF0:USTF0",1729292756199,0.4043,2638.8,2638.6,3.11896]
["bitfinex-derivatives","ETHF0:USTF0",1729292756200,1.39443614,2638.8,2638.6,3.11896]
["bitfinex-derivatives","ETHF0:USTF0",1729292756393,1.39443614,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292757201,0.4043,2638.8,2638.7,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1729292757893,1.37,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729292757894,0.99013614,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729292758098,0.99013614,2639.0,2638.9,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1729292758306,0.99013614,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292758497,0.99013614,2639.1,2639.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729292758700,1.41153614,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292758898,1.41153614,2639.2,2639.1,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729292759314,0.4214,2639.2,2639.1,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729292762805,1.7914,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292763006,2.17028,2639.2,2639.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292763199,5.95908,2639.2,2639.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729292763499,2.17028,2639.2,2639.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729292763704,2.17028,2639.2,2639.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729292763899,1.7914,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292764294,5.5802,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292764801,4.2102,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292765004,5.5802,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292765309,5.95908,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292766009,5.5802,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292766806,5.95908,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292767306,2.17028,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292767506,1.7914,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292767705,2.17028,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292767905,1.7914,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292770107,1.7914,2639.2,2639.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1729292770108,0.37894,2638.8,2638.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729292770306,9.74410712,2639.9,2638.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729292770307,1.64015,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729292770516,0.3789,2639.1,2638.6,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1729292770713,0.3789,2639.1,2639.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729292771004,0.3789,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292772604,4.1685,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292772904,0.3789,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292773205,4.1685,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292773406,4.16849,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292773808,0.37889,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292774200,0.37889,2639.1,2638.9,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729292775018,0.37889,2639.1,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292775208,0.37889,2639.1,2638.9,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1729292775916,0.37889,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292777914,2.6312,2639.2,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729292778111,1.2612,2639.2,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292778311,1.2612,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292778710,2.6312,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292779311,3.01008,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292779506,2.6312,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292779813,3.01008,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292780015,3.01008,2639.2,2639.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729292780314,1.2612,2639.2,2639.1,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729292788115,1.2612,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292796330,2.25043159,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292797220,1.45073443,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292798526,3.42919762,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292799326,3.29046656,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729292799957,2.02926656,2639.2,2639.1,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729292800126,2.175037,2639.2,2639.1,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1729292800421,2.175037,2639.2,2639.1,2.739159]
["bitfinex-derivatives","ETHF0:USTF0",1729292800723,0.18953443,2639.2,2639.1,3.71136763]
["bitfinex-derivatives","ETHF0:USTF0",1729292800926,2.175037,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729292801119,2.1750177,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292802027,2.1750177,2639.3,2639.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729292802619,2.1750177,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292803122,1.98550257,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292803430,2.1750143,2639.3,2639.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729292804922,0.18951173,2639.3,2639.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729292805523,0.18951173,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292806326,0.18951173,2639.3,2639.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729292807435,0.18951173,2639.3,2639.2,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1729292807625,0.18951173,2639.3,2639.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729292808132,0.18951404,2639.3,2639.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729292809933,0.4083,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729292810129,0.59781201,2639.4,2639.3,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1729292810333,0.59781201,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292812050,2.58331458,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292812246,0.59781201,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292812944,0.59781227,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292815228,0.4083,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292815429,0.59781119,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292817831,0.4083,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292818032,0.59781089,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292818740,0.18951089,2639.4,2639.3,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1729292818944,1.48713552,2639.4,2639.3,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729292819140,0.99134564,2639.5,2639.3,7.929969]
["bitfinex-derivatives","ETHF0:USTF0",1729292819338,0.99124519,2639.5,2639.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1729292819643,0.99124519,2639.5,2639.4,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1729292819944,0.99124519,2639.5,2639.4,3.925119]
["bitfinex-derivatives","ETHF0:USTF0",1729292820339,0.99124519,2639.5,2639.4,5.295119]
["bitfinex-derivatives","ETHF0:USTF0",1729292820541,0.99124519,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729292820743,0.99124519,2639.6,2639.5,4.95664]
["bitfinex-derivatives","ETHF0:USTF0",1729292820939,1.48713552,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729292821139,2.17499308,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729292821436,2.59829276,2639.8,2639.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729292822041,2.97708276,2639.8,2639.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729292822433,0.61279019,2639.8,2639.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729292822632,2.09961787,2639.8,2639.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729292822837,1.48682768,2639.8,2639.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729292824247,0.99115129,2639.8,2639.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729292824452,1.48682768,2639.8,2639.7,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1729292824639,1.90162768,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729292824945,0.60427942,2639.9,2639.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729292825347,1.90095881,2639.9,2639.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729292825550,2.09043823,2639.9,2639.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729292826045,2.09043453,2639.9,2639.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729292827149,0.60427572,2639.9,2639.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729292830341,1.90032666,2639.9,2639.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729292830542,2.08980238,2639.9,2639.8,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1729292831541,1.40481034,2639.9,2639.8,5.53679]
["bitfinex-derivatives","ETHF0:USTF0",1729292832656,1.48552666,2640.1,2639.8,6.90679]
["bitfinex-derivatives","ETHF0:USTF0",1729292832841,1.48552666,2640.3,2640.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729292833046,6.02690257,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729292833047,5.52692666,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729292833347,5.52627522,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292834451,4.0414,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292835540,0.8336,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292836948,1.21229,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292837153,0.8336,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292837947,0.8336,2640.5,2640.4,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1729292838351,1.21229,2640.5,2640.4,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1729292838948,0.37875,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729292839153,0.37875,2640.1,2640.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729292839351,1.20895,2640.1,2640.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729292839658,1.20895,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292840152,1.20895,2640.1,2640.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729292841154,0.8302,2640.1,2640.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729292841455,1.20895,2640.1,2640.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729292842960,0.8302,2640.1,2640.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729292843160,1.20895,2640.1,2640.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729292843357,1.60115,2640.1,2640.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729292844449,7.00944522,2640.4,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292844450,6.06267522,2640.4,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292844657,6.06267522,2640.4,2640.3,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1729292844658,3.2078,2640.4,2640.3,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1729292844856,3.2078,2640.4,2640.3,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1729292845465,0.7709,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729292845662,0.7709,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292846358,0.3922,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292846561,0.77089,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292847662,0.3922,2640.5,2640.4,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1729292848652,0.3922,2640.5,2640.4,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1729292850358,0.8545,2640.6,2640.4,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1729292850566,0.8545,2640.6,2640.5,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729292850772,0.8545,2640.6,2640.5,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1729292852268,0.4275,2640.6,2640.5,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1729292859667,0.4275,2640.6,2640.5,5.35999]
["bitfinex-derivatives","ETHF0:USTF0",1729292860676,0.77685,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729292860969,0.37862,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729292861180,1.18002,2641.1,2641.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292861579,1.18002,2641.1,2641.0,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729292862583,1.59792,2641.1,2641.0,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729292863572,1.59791,2641.1,2641.0,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1729292867375,0.37858,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729292867677,0.37858,2641.3,2641.2,4.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729292867678,0.8495,2641.3,2641.2,4.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729292868573,1.22808,2641.3,2641.2,4.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729292868974,1.22808,2641.3,2641.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729292869179,1.48487522,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729292869375,0.37856,2641.5,2641.4,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729292869572,1.37,2641.5,2641.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1729292869774,1.74855,2641.5,2641.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729292870183,1.74855,2641.5,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292871289,0.37855,2641.5,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292871477,0.37855,2641.5,2641.4,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1729292871683,0.37855,2641.5,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292877696,1.74855,2641.5,2641.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292880386,4.5778,2641.5,2641.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292880581,4.5778,2641.5,2641.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1729292880582,1.37,2641.2,2641.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1729292880895,1.37,2641.2,2641.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1729292880896,1.58471,2641.1,2641.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1729292881279,1.2061,2641.1,2641.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1729292881691,1.2061,2641.1,2641.0,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729292887889,1.58471,2641.1,2641.0,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729292889099,1.2061,2641.1,2641.0,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729292890098,1.58471,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292890793,1.58471,2641.1,2641.0,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729292890999,1.58471,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292891492,1.2061,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292892202,1.58471,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292892698,1.2061,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292893700,1.58471,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292894005,1.2061,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292895499,2.69161964,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292896388,2.69161964,2641.1,2641.0,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1729292896594,2.69161964,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292899397,2.8810145,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292899799,2.88101396,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292899998,2.69161964,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292900302,3.25962325,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292901205,2.88101325,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292902400,3.25962325,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292903301,1.77410361,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292903601,1.39549361,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292903805,2.69309073,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292904002,2.88248434,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292904205,1.77410361,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292906211,3.0721767,2641.1,2641.0,3.52694662]
["bitfinex-derivatives","ETHF0:USTF0",1729292906509,3.26156949,2641.1,2641.0,3.52694662]
["bitfinex-derivatives","ETHF0:USTF0",1729292906708,3.26156949,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292907106,2.88295949,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292907306,1.39549279,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292907504,1.77410279,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292908403,1.39549279,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292908608,1.77410279,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292910015,1.77410279,2641.1,2641.0,3.52694662]
["bitfinex-derivatives","ETHF0:USTF0",1729292910912,1.77410279,2641.1,2641.0,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1729292911114,1.77410279,2641.1,2641.0,3.52694662]
["bitfinex-derivatives","ETHF0:USTF0",1729292911411,0.37862,2641.0,2640.9,0.99133662]
["bitfinex-derivatives","ETHF0:USTF0",1729292911610,8.20030685,2641.0,2640.9,0.34493662]
["bitfinex-derivatives","ETHF0:USTF0",1729292911913,8.20030685,2641.0,2640.4,5.19047325]
["bitfinex-derivatives","ETHF0:USTF0",1729292911914,0.37868,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292912216,2.57269,2640.5,2640.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729292912403,2.76212179,2640.5,2640.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729292912715,1.39212179,2640.5,2640.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729292912914,3.37605478,2640.5,2640.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729292913114,2.76212179,2640.5,2640.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729292913308,8.53325478,2640.5,2640.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729292913507,8.53325478,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292913710,0.37874,2640.2,2640.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729292913901,3.23530764,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292914102,0.37876,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292914320,2.87753837,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292914723,3.30703837,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292915016,1.82171258,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292915216,3.1174833,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292916212,1.63226,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292918710,3.00226,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292922926,3.00226,2640.1,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729292922927,0.37878,2639.9,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729292923129,2.6235,2640.1,2639.8,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1729292923315,2.6235,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292923316,3.00225,2640.1,2640.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292924224,3.00225,2640.1,2639.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729292924225,0.37882,2639.7,2639.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729292924419,0.37882,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292924420,1.74882,2639.7,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292924617,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729292924822,1.65392,2639.6,2639.5,4.95664]
["bitfinex-derivatives","ETHF0:USTF0",1729292925216,1.2751,2639.6,2639.5,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729292925416,1.2751,2639.6,2639.5,4.95664]
["bitfinex-derivatives","ETHF0:USTF0",1729292925926,0.37877,2640.0,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729292926128,2.6451,2640.3,2639.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729292926430,2.6451,2640.3,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292926431,1.37,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292926729,1.74874,2640.2,2640.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292932331,0.37875,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729292936825,0.37875,2640.1,2640.0,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1729292942238,0.37878,2640.0,2639.9,1.74877]
["bitfinex-derivatives","ETHF0:USTF0",1729292942536,5.4256,2640.3,2639.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729292942836,0.76954,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729292943341,3.6289,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729292943540,3.2078,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729292943744,3.2078,2640.3,2640.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1729292944133,3.2078,2640.3,2640.2,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1729292945645,3.58652,2640.3,2640.2,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1729292945943,3.2078,2640.3,2640.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1729292947939,3.58652,2640.3,2640.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1729292948639,0.37872,2640.3,2640.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1729292948843,0.7695,2640.5,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729292949232,2.32168945,2640.7,2640.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729292949447,0.37869,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292951152,1.22037,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292952738,2.2088549,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292953442,2.20919777,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292954346,1.22037,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292954935,2.20950323,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292955245,2.70035945,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292955540,2.88979256,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292956136,1.40980311,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292956945,1.40980594,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292957144,3.3831252,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292957441,1.40980594,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292957644,0.18943594,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292957846,1.48533759,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292958142,2.05343353,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292958348,2.05341992,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292958750,1.67475992,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292959153,1.48533759,2640.7,2640.4,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729292959353,1.48533759,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292963351,0.78745,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729292963560,2.27232156,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729292963855,2.46174829,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729292964643,0.97687673,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729292965053,2.27226305,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729292965258,2.46168978,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729292965852,3.82168978,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729292966551,3.63226305,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729292966753,3.82169044,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729292967246,3.82169044,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729292967444,0.37866,2640.7,2640.6,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729292967647,1.86338286,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729292968661,2.05281903,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729292968851,2.05281903,2640.7,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292968852,0.37868,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292969053,1.79735718,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292971143,1.7976781,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292971355,0.80758,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292974158,0.80758,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729292974562,2.29230286,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292976954,1.91362286,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292977163,2.29230286,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292977657,1.91362286,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292978164,2.10305402,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292978658,1.91362286,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292979251,2.10305536,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292979458,2.10305542,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292979761,1.91362286,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292980061,2.1030531,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292981256,0.61833024,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292981455,1.48737408,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292982355,1.48737408,2640.6,2640.5,4.94648]
["bitfinex-derivatives","ETHF0:USTF0",1729292983550,0.99157834,2640.6,2640.5,8.73369]
["bitfinex-derivatives","ETHF0:USTF0",1729292983957,0.99157834,2640.6,2640.5,9.70434857]
["bitfinex-derivatives","ETHF0:USTF0",1729292986058,0.99157834,2640.6,2640.5,11.18669744]
["bitfinex-derivatives","ETHF0:USTF0",1729292986361,0.99157834,2640.6,2640.5,9.70425641]
["bitfinex-derivatives","ETHF0:USTF0",1729292987258,0.99157834,2640.6,2640.5,9.70421861]
["bitfinex-derivatives","ETHF0:USTF0",1729292988262,0.99157834,2640.6,2640.5,6.49641861]
["bitfinex-derivatives","ETHF0:USTF0",1729292988653,0.99157834,2640.6,2640.5,9.70421861]
["bitfinex-derivatives","ETHF0:USTF0",1729292989257,0.99157834,2640.6,2640.5,5.91701861]
["bitfinex-derivatives","ETHF0:USTF0",1729292990155,0.99157834,2640.6,2640.5,2.70921861]
["bitfinex-derivatives","ETHF0:USTF0",1729292990355,0.99157834,2640.6,2640.5,5.91701861]
["bitfinex-derivatives","ETHF0:USTF0",1729292990953,0.99157834,2640.6,2640.5,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729292991155,0.99157834,2640.6,2640.5,5.91709604]
["bitfinex-derivatives","ETHF0:USTF0",1729292991356,0.99157834,2640.6,2640.5,7.39944491]
["bitfinex-derivatives","ETHF0:USTF0",1729292994470,0.99157834,2640.6,2640.5,11.18664491]
["bitfinex-derivatives","ETHF0:USTF0",1729292995773,0.99157834,2640.6,2640.5,11.18704411]
["bitfinex-derivatives","ETHF0:USTF0",1729292996268,0.99157834,2640.6,2640.5,7.97924411]
["bitfinex-derivatives","ETHF0:USTF0",1729292996461,1.48737408,2640.7,2640.5,10.80835411]
["bitfinex-derivatives","ETHF0:USTF0",1729292996661,1.48737408,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292997065,1.48737408,2640.7,2640.6,5.52588]
["bitfinex-derivatives","ETHF0:USTF0",1729292997568,1.48737408,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729292997767,1.48737408,2640.7,2640.6,5.52588]
["bitfinex-derivatives","ETHF0:USTF0",1729292997968,1.48737408,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293000767,1.48737408,2640.7,2640.6,2.70970007]
["bitfinex-derivatives","ETHF0:USTF0",1729293001561,1.48737408,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293001765,1.48737408,2640.7,2640.6,4.1920368]
["bitfinex-derivatives","ETHF0:USTF0",1729293002874,1.48737408,2640.7,2640.6,3.22102887]
["bitfinex-derivatives","ETHF0:USTF0",1729293007375,1.2626,2640.9,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293007579,1.2626,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293008678,1.45200625,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293008875,3.43615411,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293010683,4.98537786,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293010993,3.24674786,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293011779,4.60674786,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729293012084,0.37866,2640.7,2640.6,3.22833536]
["bitfinex-derivatives","ETHF0:USTF0",1729293012384,1.73866,2640.7,2640.6,3.22833536]
["bitfinex-derivatives","ETHF0:USTF0",1729293012579,0.37866,2640.7,2640.6,3.22833536]
["bitfinex-derivatives","ETHF0:USTF0",1729293013887,0.56809138,2640.7,2640.6,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729293014086,2.36233962,2640.7,2640.6,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1729293014280,3.911796,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293014479,0.37869,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729293014789,3.95704659,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293014979,4.33572659,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293015789,4.33572836,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293019892,3.95704836,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293020088,4.33572836,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293020588,4.33572386,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293020884,3.95704386,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293021086,4.33572386,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293021986,3.95704386,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293022383,4.33572386,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293025091,3.95704386,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293027496,4.33572386,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293030503,4.33572855,2640.6,2640.5,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729293035413,0.37872,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729293035707,2.98630595,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293035911,3.36504595,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293036106,2.98630595,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293036702,3.36504595,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293038114,1.38237714,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293039906,2.74237714,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729293040102,4.72507741,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293040302,2.7424086,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293041612,2.3636686,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293041919,1.3824086,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293042215,2.86824477,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293042508,0.8824086,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293042818,2.2424086,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293043716,3.72814807,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293044713,2.2424086,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293044911,2.24240866,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293045611,2.66510866,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293045808,4.1507773,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293049819,4.15077477,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293050918,3.77203477,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293051117,1.48566864,2640.2,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293051317,1.98266881,2640.4,2640.1,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1729293051318,0.99039773,2640.3,2640.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1729293051518,0.99039773,2640.7,2640.2,9.35661543]
["bitfinex-derivatives","ETHF0:USTF0",1729293051716,5.68386637,2640.8,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293051915,0.99039773,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293052630,0.99039773,2640.7,2640.6,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1729293054924,2.35039773,2640.7,2640.6,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1729293055327,2.84566864,2640.7,2640.6,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1729293055522,2.84566864,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729293055824,2.84566864,2640.7,2640.3,0.9915448]
["bitfinex-derivatives","ETHF0:USTF0",1729293055825,4.05444864,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293056132,4.47794864,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293056325,4.66738782,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293056722,4.47794864,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293057231,4.66738523,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293057725,4.47794864,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293058126,4.66738452,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293058734,4.47794864,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293060329,4.33622179,2641.2,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293060330,0.99108441,2641.1,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293060633,2.5829,2641.1,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293060827,2.96151,2641.1,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293061530,2.5829,2641.1,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293061834,2.5829,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293062033,3.15091339,2641.1,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729293062234,1.36,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729293062633,2.5829,2641.1,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293062832,1.36,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293063025,1.36,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729293065728,2.96152,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293065936,3.15092569,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293066240,3.15092569,2641.1,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729293066425,0.37862,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729293067339,2.96152,2641.1,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729293067838,2.96152,2641.1,2640.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293068134,2.5829,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293068331,2.5829,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293068543,2.96151,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293075234,2.96151,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293078642,0.37862,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293079138,1.73862,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293079648,1.36,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293080446,1.2229,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293080642,1.2229,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293080643,0.4303,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293092549,0.4303,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293092748,0.4303,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293103152,0.4303,2641.1,2641.0,2.72857768]
["bitfinex-derivatives","ETHF0:USTF0",1729293103351,0.4303,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293104156,0.4303,2641.1,2641.0,2.72857768]
["bitfinex-derivatives","ETHF0:USTF0",1729293105855,0.4303,2641.1,2641.0,3.71093518]
["bitfinex-derivatives","ETHF0:USTF0",1729293106050,0.4303,2641.1,2641.0,4.20591402]
["bitfinex-derivatives","ETHF0:USTF0",1729293106751,0.4303,2641.1,2641.0,2.7209775]
["bitfinex-derivatives","ETHF0:USTF0",1729293106952,0.4303,2641.1,2641.0,4.20591402]
["bitfinex-derivatives","ETHF0:USTF0",1729293108258,0.4303,2641.1,2641.0,2.7209775]
["bitfinex-derivatives","ETHF0:USTF0",1729293108459,0.4303,2641.1,2641.0,4.20591402]
["bitfinex-derivatives","ETHF0:USTF0",1729293109760,0.4303,2641.1,2641.0,7.41371402]
["bitfinex-derivatives","ETHF0:USTF0",1729293110059,0.4303,2641.1,2641.0,6.72661094]
["bitfinex-derivatives","ETHF0:USTF0",1729293110356,0.6196898,2641.1,2641.0,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1729293110557,0.61969147,2641.1,2641.0,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1729293111256,0.61969147,2641.1,2641.0,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293111461,0.61969147,2641.1,2641.0,3.51881094]
["bitfinex-derivatives","ETHF0:USTF0",1729293111761,0.61969147,2641.1,2641.0,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293114957,2.59857543,2641.1,2641.0,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293115151,0.61969147,2641.1,2641.0,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293115356,0.61969032,2641.1,2641.0,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293115552,2.59857428,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293115766,4.33718428,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729293115966,0.37862,2641.0,2640.9,4.37442]
["bitfinex-derivatives","ETHF0:USTF0",1729293116267,3.00797428,2641.0,2640.9,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1729293119570,1.02909032,2641.0,2640.9,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1729293120163,3.00798548,2641.0,2640.9,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1729293121263,3.00798548,2641.0,2640.9,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293121464,1.02910152,2641.0,2640.9,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293121970,3.00798548,2641.0,2640.9,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1729293125176,3.00798548,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293125470,1.02910152,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293126573,3.00798548,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293127479,1.02910152,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293128075,1.02910152,2641.0,2640.9,2.73081094]
["bitfinex-derivatives","ETHF0:USTF0",1729293128476,1.02909729,2641.0,2640.9,2.73081094]
["bitfinex-derivatives","ETHF0:USTF0",1729293133373,1.02909581,2641.0,2640.9,2.73081094]
["bitfinex-derivatives","ETHF0:USTF0",1729293136386,0.8397,2641.0,2640.9,2.73081094]
["bitfinex-derivatives","ETHF0:USTF0",1729293136979,0.8397,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729293139688,0.37865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729293139892,1.73865,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729293140073,1.36,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293140683,1.73863,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293142281,1.36,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293142694,1.73863,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293145803,3.91247469,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293145997,1.92804613,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293146902,1.54941613,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293147291,1.92804613,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293150495,0.56804613,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293150693,0.18941613,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293151099,0.56804613,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293151594,2.55273773,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293151796,2.95953773,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293153407,2.58090773,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293153712,0.59621613,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293154898,2.08517517,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293155102,0.59621613,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729293157312,2.32893735,2641.0,2640.8,10.82551116]
["bitfinex-derivatives","ETHF0:USTF0",1729293157611,0.8397,2641.0,2640.9,3.71322807]
["bitfinex-derivatives","ETHF0:USTF0",1729293157806,2.32893735,2641.0,2640.9,2.73087702]
["bitfinex-derivatives","ETHF0:USTF0",1729293158313,2.32893735,2641.0,2640.9,6.51727702]
["bitfinex-derivatives","ETHF0:USTF0",1729293158615,2.32893735,2641.0,2640.9,2.73087702]
["bitfinex-derivatives","ETHF0:USTF0",1729293158616,2.51833143,2641.0,2640.9,2.73087702]
["bitfinex-derivatives","ETHF0:USTF0",1729293158816,2.51833143,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729293160615,2.5183317,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729293160808,2.5183317,2641.0,2640.9,3.51787702]
["bitfinex-derivatives","ETHF0:USTF0",1729293161012,2.5183317,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293161715,1.02909435,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293161917,2.51840976,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293162111,1.02909435,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293165215,2.51838771,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293165410,1.02909301,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293165613,3.87836471,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293165919,2.38909301,2641.0,2640.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1729293166514,2.38909301,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729293166826,4.37378461,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729293167010,4.37378461,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729293168711,4.37378461,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729293170320,4.37379322,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729293182224,4.37379322,2641.0,2640.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729293182225,10.47285084,2641.0,2640.6,0.99224702]
["bitfinex-derivatives","ETHF0:USTF0",1729293182528,1.36,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293182725,1.54940162,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293182930,1.97770162,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293183528,1.97771871,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293185633,3.9638219,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293185834,1.97771871,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293186035,3.9638219,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293186239,1.97771871,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729293187238,1.97771871,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293188330,1.97771906,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293193247,0.61771906,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293200646,1.91756044,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293200846,2.10697781,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293201053,0.61771737,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293202554,2.10690746,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293203056,2.10690733,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293203456,2.10690247,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293203855,0.61771238,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293204059,1.91749904,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293204355,0.61771238,2640.7,2640.6,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729293204562,0.18941238,2640.7,2640.6,5.52588]
["bitfinex-derivatives","ETHF0:USTF0",1729293204853,0.18941238,2640.7,2640.6,7.50078341]
["bitfinex-derivatives","ETHF0:USTF0",1729293204854,0.99277249,2640.7,2640.6,7.50078341]
["bitfinex-derivatives","ETHF0:USTF0",1729293205054,0.99277249,2640.7,2640.6,6.50853639]
["bitfinex-derivatives","ETHF0:USTF0",1729293205450,0.99277249,2640.7,2640.6,7.99743636]
["bitfinex-derivatives","ETHF0:USTF0",1729293206164,0.99277249,2640.7,2640.6,6.50853639]
["bitfinex-derivatives","ETHF0:USTF0",1729293206358,0.99277249,2640.7,2640.6,7.99743636]
["bitfinex-derivatives","ETHF0:USTF0",1729293207960,0.99277249,2640.7,2640.6,7.99768153]
["bitfinex-derivatives","ETHF0:USTF0",1729293209854,0.99277249,2640.7,2640.6,4.21048153]
["bitfinex-derivatives","ETHF0:USTF0",1729293210053,1.38477249,2640.7,2640.6,4.21048153]
["bitfinex-derivatives","ETHF0:USTF0",1729293211761,0.392,2640.7,2640.6,4.21048153]
["bitfinex-derivatives","ETHF0:USTF0",1729293212062,0.392,2640.7,2640.6,7.99768153]
["bitfinex-derivatives","ETHF0:USTF0",1729293212063,1.38505854,2640.7,2640.6,7.99768153]
["bitfinex-derivatives","ETHF0:USTF0",1729293212255,0.392,2640.7,2640.6,7.99768153]
["bitfinex-derivatives","ETHF0:USTF0",1729293212657,0.392,2640.7,2640.6,7.99770293]
["bitfinex-derivatives","ETHF0:USTF0",1729293213360,0.392,2640.7,2640.6,4.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1729293213561,1.38509221,2640.7,2640.6,4.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1729293213862,1.4891331,2640.8,2640.6,3.83182293]
["bitfinex-derivatives","ETHF0:USTF0",1729293214171,1.67853743,2640.8,2640.7,2.73145984]
["bitfinex-derivatives","ETHF0:USTF0",1729293215264,1.67853743,2640.8,2640.7,3.71437955]
["bitfinex-derivatives","ETHF0:USTF0",1729293215863,1.67853743,2640.8,2640.7,2.73145984]
["bitfinex-derivatives","ETHF0:USTF0",1729293216063,1.67853743,2640.8,2640.7,3.71442056]
["bitfinex-derivatives","ETHF0:USTF0",1729293217965,1.67853743,2640.8,2640.7,3.71444427]
["bitfinex-derivatives","ETHF0:USTF0",1729293218562,1.67853743,2640.8,2640.7,2.73145984]
["bitfinex-derivatives","ETHF0:USTF0",1729293218867,1.67853743,2640.8,2640.7,3.71446378]
["bitfinex-derivatives","ETHF0:USTF0",1729293219257,1.67853743,2640.8,2640.7,3.71444746]
["bitfinex-derivatives","ETHF0:USTF0",1729293219658,1.67853743,2640.8,2640.7,2.73145984]
["bitfinex-derivatives","ETHF0:USTF0",1729293220064,1.67853743,2640.8,2640.7,3.71446116]
["bitfinex-derivatives","ETHF0:USTF0",1729293221764,1.67853224,2640.8,2640.7,2.72166132]
["bitfinex-derivatives","ETHF0:USTF0",1729293221965,1.67853219,2640.8,2640.7,3.71464468]
["bitfinex-derivatives","ETHF0:USTF0",1729293222360,1.4891331,2640.8,2640.7,2.73164336]
["bitfinex-derivatives","ETHF0:USTF0",1729293222559,1.67853522,2640.8,2640.7,4.50175142]
["bitfinex-derivatives","ETHF0:USTF0",1729293223070,1.67853522,2640.8,2640.7,3.50871651]
["bitfinex-derivatives","ETHF0:USTF0",1729293223463,1.67853522,2640.8,2640.7,4.50177707]
["bitfinex-derivatives","ETHF0:USTF0",1729293223864,1.67853522,2640.8,2640.7,3.50871651]
["bitfinex-derivatives","ETHF0:USTF0",1729293224166,1.67934131,2640.8,2640.7,4.50148704]
["bitfinex-derivatives","ETHF0:USTF0",1729293224371,1.67934131,2640.8,2640.7,3.50871651]
["bitfinex-derivatives","ETHF0:USTF0",1729293224871,1.67934131,2640.8,2640.7,4.99761648]
["bitfinex-derivatives","ETHF0:USTF0",1729293224872,1.48993919,2640.8,2640.7,4.99761648]
["bitfinex-derivatives","ETHF0:USTF0",1729293226672,1.48993919,2640.8,2640.7,8.40615648]
["bitfinex-derivatives","ETHF0:USTF0",1729293226881,0.398,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729293227065,0.58739915,2640.9,2640.8,3.71390801]
["bitfinex-derivatives","ETHF0:USTF0",1729293227376,0.398,2640.9,2640.8,3.71388713]
["bitfinex-derivatives","ETHF0:USTF0",1729293227561,0.58739915,2640.9,2640.8,3.71392157]
["bitfinex-derivatives","ETHF0:USTF0",1729293227762,0.58739915,2640.9,2640.8,2.73123934]
["bitfinex-derivatives","ETHF0:USTF0",1729293227962,0.398,2640.9,2640.8,3.71392938]
["bitfinex-derivatives","ETHF0:USTF0",1729293228167,0.58739915,2640.9,2640.8,3.71392938]
["bitfinex-derivatives","ETHF0:USTF0",1729293228365,0.58739915,2640.9,2640.8,3.71393064]
["bitfinex-derivatives","ETHF0:USTF0",1729293228569,0.58739915,2640.9,2640.8,2.73123934]
["bitfinex-derivatives","ETHF0:USTF0",1729293229471,1.88785239,2640.9,2640.8,3.71389715]
["bitfinex-derivatives","ETHF0:USTF0",1729293229668,2.07725154,2640.9,2640.8,3.71389715]
["bitfinex-derivatives","ETHF0:USTF0",1729293229860,2.07721418,2640.9,2640.8,3.71388224]
["bitfinex-derivatives","ETHF0:USTF0",1729293230970,2.07721418,2640.9,2640.8,3.71381517]
["bitfinex-derivatives","ETHF0:USTF0",1729293231170,2.07721418,2640.9,2640.8,3.71381593]
["bitfinex-derivatives","ETHF0:USTF0",1729293231369,2.49651418,2640.9,2640.8,3.71381593]
["bitfinex-derivatives","ETHF0:USTF0",1729293231570,2.30711503,2640.9,2640.8,2.7212929]
["bitfinex-derivatives","ETHF0:USTF0",1729293231768,2.49651144,2640.9,2640.8,2.7212929]
["bitfinex-derivatives","ETHF0:USTF0",1729293232074,2.30711503,2640.9,2640.8,2.7212929]
["bitfinex-derivatives","ETHF0:USTF0",1729293232267,2.30711503,2640.9,2640.8,2.72122374]
["bitfinex-derivatives","ETHF0:USTF0",1729293232471,2.30711503,2640.9,2640.8,4.21012371]
["bitfinex-derivatives","ETHF0:USTF0",1729293233071,1.81042858,2640.9,2640.8,4.21012371]
["bitfinex-derivatives","ETHF0:USTF0",1729293233273,0.8173,2640.9,2640.8,4.21012371]
["bitfinex-derivatives","ETHF0:USTF0",1729293233663,1.81039233,2640.9,2640.8,4.21012371]
["bitfinex-derivatives","ETHF0:USTF0",1729293237169,1.81039233,2640.9,2640.8,4.21007176]
["bitfinex-derivatives","ETHF0:USTF0",1729293241079,1.81039233,2640.9,2640.8,4.2098301]
["bitfinex-derivatives","ETHF0:USTF0",1729293248385,0.8173,2640.9,2640.8,2.72093013]
["bitfinex-derivatives","ETHF0:USTF0",1729293248579,1.81039233,2640.9,2640.8,4.20931694]
["bitfinex-derivatives","ETHF0:USTF0",1729293248775,1.81039233,2640.9,2640.8,2.72093013]
["bitfinex-derivatives","ETHF0:USTF0",1729293249995,1.81039233,2640.9,2640.8,4.20937801]
["bitfinex-derivatives","ETHF0:USTF0",1729293251393,1.81039233,2640.9,2640.8,2.72093013]
["bitfinex-derivatives","ETHF0:USTF0",1729293252890,1.81039233,2640.9,2640.8,5.92873013]
["bitfinex-derivatives","ETHF0:USTF0",1729293253695,1.81039233,2640.9,2640.8,2.72093013]
["bitfinex-derivatives","ETHF0:USTF0",1729293253892,1.81039233,2640.9,2640.8,5.92873013]
["bitfinex-derivatives","ETHF0:USTF0",1729293254993,0.99309233,2640.9,2640.8,11.07513013]
["bitfinex-derivatives","ETHF0:USTF0",1729293255198,2.29821503,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729293255390,1.87851503,2641.2,2641.1,4.20871865]
["bitfinex-derivatives","ETHF0:USTF0",1729293255697,2.06789207,2641.2,2641.1,2.73057495]
["bitfinex-derivatives","ETHF0:USTF0",1729293255893,2.06789207,2641.2,2641.1,3.51757495]
["bitfinex-derivatives","ETHF0:USTF0",1729293257003,1.87851503,2641.2,2641.1,3.51757495]
["bitfinex-derivatives","ETHF0:USTF0",1729293258199,1.48981503,2641.2,2641.1,3.51757495]
["bitfinex-derivatives","ETHF0:USTF0",1729293258500,0.99278177,2641.4,2641.1,10.2592269]
["bitfinex-derivatives","ETHF0:USTF0",1729293258810,0.4134,2641.3,2641.2,1.36050559]
["bitfinex-derivatives","ETHF0:USTF0",1729293259011,0.4134,2641.3,2641.2,4.56779305]
["bitfinex-derivatives","ETHF0:USTF0",1729293259213,0.99278177,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729293259412,0.99232915,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729293259604,1.48981503,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729293259806,1.90321503,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729293260017,2.09253369,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293260210,2.09253369,2642.1,2642.0,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1729293260404,0.60271866,2642.1,2642.0,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1729293260616,1.90028143,2642.1,2642.0,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1729293261106,2.08960831,2642.1,2642.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1729293261306,0.60272688,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293261508,5.93666,2642.1,2642.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729293261709,6.12598688,2642.1,2642.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729293262415,6.75209007,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293262614,4.76598688,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293264514,6.25165792,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293265018,4.76598688,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293265416,7.61166494,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293268419,7.61167482,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293269623,6.06233806,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293270321,6.06233806,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293270920,6.06233806,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293271623,2.46687805,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293271821,6.65877805,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293272012,2.87397805,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293272321,6.65877805,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293273215,2.87397805,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293273413,6.46943806,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293273916,6.85983806,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293276523,1.58936,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293276921,3.07503806,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293277520,1.58936,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293278025,3.07503806,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293279722,1.58936,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293280315,3.07503806,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293280727,4.05657806,2642.1,2641.7,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1729293280915,0.3785,2642.0,2641.9,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293281118,0.3785,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729293281317,0.3785,2642.0,2641.9,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293281913,1.58938,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729293282225,0.3785,2641.9,2641.8,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729293282421,0.37853,2641.7,2641.6,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729293282732,0.37853,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293283227,1.19863,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293289625,0.8201,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293289823,0.37849,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729293290133,0.37849,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293290630,3.08266806,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729293290827,2.70417806,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293291326,1.2185,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293291529,2.70417806,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293292633,3.08265806,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293292928,2.66585806,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293293830,2.85519236,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293294026,2.28737806,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293294223,1.67501345,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293294430,1.86414806,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729293294729,2.05347778,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293295322,1.67500778,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293295724,1.48567806,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293296120,1.67500345,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293297630,0.18932539,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293299536,0.56778539,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293299927,0.18932539,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293300128,0.56778539,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293300634,2.55388858,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293301131,2.17542858,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293301336,2.55388858,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293301640,2.17542858,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293301831,0.37864703,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293302026,0.18932164,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293302438,0.56778164,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293302631,2.55388483,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293303523,0.56778164,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293306835,0.18932934,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293307240,1.98502136,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293307546,2.5528107,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293308435,0.56778934,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729293308635,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729293308832,0.37852,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293309137,2.3756439,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293309331,5.26294231,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293310345,2.78136212,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293310538,2.58010432,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293310734,2.0838195,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293311038,2.08382734,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293311439,2.08382754,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293313742,1.89449016,2641.8,2641.7,2.72879079]
["bitfinex-derivatives","ETHF0:USTF0",1729293314339,2.08382567,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293315645,1.89449016,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293315843,2.08382375,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293316144,2.08382358,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293316645,1.89449016,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293316837,1.89449016,2641.8,2641.7,2.72879079]
["bitfinex-derivatives","ETHF0:USTF0",1729293319731,1.89449016,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293320149,1.89449016,2641.8,2641.7,2.72879079]
["bitfinex-derivatives","ETHF0:USTF0",1729293320849,2.27300016,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293321041,2.0838334,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293321242,1.89449016,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293321442,0.97365294,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293321940,0.59514294,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293322139,2.58011792,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293322339,0.59514294,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293326152,0.59514485,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293326339,2.58011983,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293326543,0.59514485,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293327946,1.89449638,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293328147,0.59514485,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293331858,0.37852,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293332053,2.77353998,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293332259,2.96288483,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293333060,2.58436483,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293333358,2.96288483,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293335460,2.58436483,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293335754,2.58436891,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293336749,2.96288891,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293339459,2.58436891,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293340660,2.39501998,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293340861,2.5843738,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293341649,2.9628938,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293344258,2.5843738,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293344461,2.9628938,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293344961,2.5843738,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293345556,2.58437176,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293346665,2.96289176,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293350565,2.96289192,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293353368,2.58437192,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293353661,2.96289192,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293354461,2.58437192,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293355267,2.5843709,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293358269,2.9628909,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293358459,2.5843709,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293358656,2.9628909,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293358865,2.5843709,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293360073,2.5843709,2641.7,2641.6,2.72880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293360267,2.39501998,2641.7,2641.6,2.72880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293360467,2.58436183,2641.7,2641.6,1.36880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293360668,2.96288183,2641.7,2641.6,2.72880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293360973,2.58436183,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293362263,0.59884185,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293362970,2.39591924,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293363159,2.58526109,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293363362,0.59884185,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293363665,2.39597952,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293363974,2.58533156,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293364167,0.59885204,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293364364,0.97737204,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293365073,0.59885204,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293365366,0.59885204,2641.7,2641.6,2.72880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293365766,0.59885204,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293365966,0.97737204,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293367373,0.97737204,2641.7,2641.6,2.72880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293367374,0.59885204,2641.7,2641.6,2.72880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293369876,0.97737204,2641.7,2641.6,2.72880079]
["bitfinex-derivatives","ETHF0:USTF0",1729293370872,0.37853,2641.6,2641.5,2.72881079]
["bitfinex-derivatives","ETHF0:USTF0",1729293371072,0.97878204,2641.6,2641.5,2.72881079]
["bitfinex-derivatives","ETHF0:USTF0",1729293373375,0.97879289,2641.6,2641.5,2.72881079]
["bitfinex-derivatives","ETHF0:USTF0",1729293376471,0.97879289,2641.6,2641.5,2.35027079]
["bitfinex-derivatives","ETHF0:USTF0",1729293376666,2.78857597,2641.6,2641.5,2.35027079]
["bitfinex-derivatives","ETHF0:USTF0",1729293377383,5.2702384,2641.6,2641.5,2.35027079]
["bitfinex-derivatives","ETHF0:USTF0",1729293377682,5.2702384,2641.6,2641.5,2.72882079]
["bitfinex-derivatives","ETHF0:USTF0",1729293378381,5.27027103,2641.6,2641.5,2.72882079]
["bitfinex-derivatives","ETHF0:USTF0",1729293379684,5.27027103,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729293380272,5.27027103,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293380875,10.76356084,2641.6,2641.3,0.99027079]
["bitfinex-derivatives","ETHF0:USTF0",1729293381172,1.36,2641.4,2641.1,2.72886079]
["bitfinex-derivatives","ETHF0:USTF0",1729293381377,0.37859,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293381571,0.56797888,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293381774,0.99707888,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293382286,2.98319988,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293382587,2.60460988,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293383179,2.60461326,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293383380,2.98320326,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293383581,2.60461326,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293383875,2.98320326,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293385183,0.99708226,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293387181,2.48539396,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293387991,2.48539111,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293388188,2.48536459,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293392280,2.29597518,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293395389,1.91738518,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293395585,0.4291,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293395786,2.29597518,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293396095,0.80769,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293396600,1.79932765,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293397884,0.80769,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293399794,1.79932117,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293399999,0.80769,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293402690,1.79933693,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293402896,1.79933509,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293403100,0.80769,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293403298,2.29597518,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293413202,2.48536451,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293413508,2.48536376,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293413706,2.29597518,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293414211,2.48536292,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293414410,2.29597518,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293414602,2.48536011,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293417203,0.99707493,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293421604,2.98319593,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293423417,2.98319593,2641.2,2641.1,2.72886079]
["bitfinex-derivatives","ETHF0:USTF0",1729293423916,2.98319593,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729293424318,2.98319593,2641.2,2641.1,2.72886079]
["bitfinex-derivatives","ETHF0:USTF0",1729293425411,0.99707493,2641.2,2641.1,2.72886079]
["bitfinex-derivatives","ETHF0:USTF0",1729293425617,0.99708101,2641.2,2641.1,2.72886079]
["bitfinex-derivatives","ETHF0:USTF0",1729293426213,3.29221724,2641.2,2641.1,3.71710232]
["bitfinex-derivatives","ETHF0:USTF0",1729293426413,5.29196717,2641.2,2641.1,3.71710232]
["bitfinex-derivatives","ETHF0:USTF0",1729293429918,5.29196717,2641.2,2641.1,2.72683153]
["bitfinex-derivatives","ETHF0:USTF0",1729293430118,4.91337717,2641.2,2641.1,3.72090493]
["bitfinex-derivatives","ETHF0:USTF0",1729293430312,2.17729872,2641.2,2641.1,9.35882241]
["bitfinex-derivatives","ETHF0:USTF0",1729293430515,2.17728465,2641.2,2641.1,6.82099609]
["bitfinex-derivatives","ETHF0:USTF0",1729293431113,2.48452724,2641.4,2641.1,2.65600609]
["bitfinex-derivatives","ETHF0:USTF0",1729293431114,1.98790771,2641.3,2641.1,2.65600609]
["bitfinex-derivatives","ETHF0:USTF0",1729293431309,1.98790771,2641.3,2641.2,4.21760407]
["bitfinex-derivatives","ETHF0:USTF0",1729293431518,1.98790771,2641.3,2641.2,4.64100407]
["bitfinex-derivatives","ETHF0:USTF0",1729293432012,1.98790771,2641.3,2641.2,7.84880407]
["bitfinex-derivatives","ETHF0:USTF0",1729293432218,0.18937694,2641.3,2641.2,7.47021407]
["bitfinex-derivatives","ETHF0:USTF0",1729293432422,2.17671776,2641.4,2641.2,7.84880407]
["bitfinex-derivatives","ETHF0:USTF0",1729293432622,2.17671776,2641.4,2641.3,3.72045446]
["bitfinex-derivatives","ETHF0:USTF0",1729293433118,2.17673558,2641.4,2641.3,2.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1729293433322,2.17673558,2641.4,2641.3,4.21711467]
["bitfinex-derivatives","ETHF0:USTF0",1729293433618,2.17673558,2641.4,2641.3,3.71985509]
["bitfinex-derivatives","ETHF0:USTF0",1729293434220,2.17673558,2641.4,2641.3,3.7197345]
["bitfinex-derivatives","ETHF0:USTF0",1729293434420,1.98736508,2641.4,2641.3,3.7197345]
["bitfinex-derivatives","ETHF0:USTF0",1729293435112,2.17673558,2641.4,2641.3,2.73200781]
["bitfinex-derivatives","ETHF0:USTF0",1729293435315,2.57742993,2641.4,2641.3,2.73200781]
["bitfinex-derivatives","ETHF0:USTF0",1729293435521,3.41372993,2641.4,2641.3,2.73200781]
["bitfinex-derivatives","ETHF0:USTF0",1729293437321,3.79228993,2641.4,2641.3,2.73200781]
["bitfinex-derivatives","ETHF0:USTF0",1729293438221,3.41372993,2641.4,2641.3,2.73200781]
["bitfinex-derivatives","ETHF0:USTF0",1729293438923,3.79228993,2641.4,2641.3,2.73200781]
["bitfinex-derivatives","ETHF0:USTF0",1729293439228,3.41372993,2641.4,2641.3,2.73200781]
["bitfinex-derivatives","ETHF0:USTF0",1729293439424,3.79228993,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729293440032,3.96885713,2642.2,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729293440324,3.58627,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729293440519,3.58626,2642.1,2642.0,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729293440721,5.35809063,2642.1,2642.0,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729293441119,3.2078,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293441728,3.58627,2642.1,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293441929,3.2078,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293442114,3.2078,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293442817,1.2093,2642.2,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293443016,1.2093,2642.2,2641.7,1.77770902]
["bitfinex-derivatives","ETHF0:USTF0",1729293443017,1.2093,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729293444131,2.69620223,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729293446327,0.99067421,2642.2,2642.1,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1729293446719,1.41817421,2642.2,2642.1,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1729293446925,0.4275,2642.2,2642.1,5.52326]
["bitfinex-derivatives","ETHF0:USTF0",1729293448626,0.4275,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729293460330,0.4275,2642.2,2642.1,4.94626]
["bitfinex-derivatives","ETHF0:USTF0",1729293460639,0.99067421,2642.8,2642.1,8.54133567]
["bitfinex-derivatives","ETHF0:USTF0",1729293460840,4.69470223,2642.9,2642.1,8.54133567]
["bitfinex-derivatives","ETHF0:USTF0",1729293460841,0.429,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729293461132,0.429,2642.6,2642.5,1.56961]
["bitfinex-derivatives","ETHF0:USTF0",1729293462232,0.429,2642.6,2642.5,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1729293463032,0.429,2642.6,2642.5,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1729293463229,3.6134,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729293463429,4.0194,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729293465232,0.8116,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729293467147,0.406,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729293472347,0.406,2642.9,2642.8,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1729293472844,0.43,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729293473044,0.43,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293474240,0.43,2643.1,2643.0,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1729293475453,0.4114,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729293475754,0.4114,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729293477339,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729293477546,0.7966,2643.5,2643.4,3.09828]
["bitfinex-derivatives","ETHF0:USTF0",1729293477849,0.7966,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729293480647,1.17486,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729293480838,1.17486,2643.5,2643.4,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729293480839,0.7966,2643.5,2643.4,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729293481040,2.1566,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729293481249,0.37831,2643.2,2643.1,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1729293481444,0.3783,2643.3,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729293481645,0.3783,2643.3,2643.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1729293482557,0.78189,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729293482742,0.78189,2643.4,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293483446,0.78189,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729293489848,0.37827,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729293490050,0.37827,2643.5,2643.4,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729293495061,0.37827,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729293495247,0.37827,2643.5,2643.4,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1729293496162,1.2236,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729293496163,1.60186,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729293496364,1.60186,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729293498750,1.60186,2643.6,2643.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293499157,1.60186,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729293500660,1.2236,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729293510476,1.2236,2643.6,2643.5,3.09826]
["bitfinex-derivatives","ETHF0:USTF0",1729293510772,0.98998906,2643.9,2643.6,5.67366]
["bitfinex-derivatives","ETHF0:USTF0",1729293510967,0.37815,2644.3,2643.8,2.34570977]
["bitfinex-derivatives","ETHF0:USTF0",1729293511271,0.37815,2644.3,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293511669,5.11369443,2644.4,2644.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293511976,5.49183443,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293512165,5.68100996,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293513276,5.68100834,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293513467,5.49183443,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293513668,5.49183443,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729293517180,0.4252,2644.4,2644.3,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1729293517678,0.4252,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729293518172,0.4252,2644.4,2644.3,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1729293519873,0.4252,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729293520573,0.80333,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729293521068,0.4252,2644.4,2644.3,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1729293522768,1.85881443,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729293522967,0.37812,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729293523276,1.85881443,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729293523470,0.37812,2644.6,2644.5,1.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729293523668,2.26669443,2644.7,2644.6,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729293523967,2.26669443,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729293524162,1.5829,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729293524569,3.06359443,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729293525378,1.5829,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729293539777,3.06359443,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729293539983,3.06359443,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293540280,3.06359443,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729293540481,3.25274708,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729293540786,3.25274708,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293541383,3.25275094,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293541882,1.77205651,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293546581,3.74631575,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293546983,1.77205651,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293547376,3.74631575,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293550089,3.74631575,2644.7,2644.0,5.13896977]
["bitfinex-derivatives","ETHF0:USTF0",1729293550090,8.50981575,2644.7,2644.0,4.19350977]
["bitfinex-derivatives","ETHF0:USTF0",1729293550289,0.37818,2644.1,2644.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729293550477,1.86325854,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729293550677,2.05285235,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293550984,1.86366579,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293551377,2.05284509,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293552279,0.5673493,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293552779,1.86415161,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293553088,2.05333091,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293553589,0.5673493,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293555486,2.54746736,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293560092,2.54746867,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293560395,0.56735061,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293560897,0.56734061,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293561703,0.99723381,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293561891,1.38793381,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293564200,1.81203381,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293564995,1.81203966,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293566188,3.79215772,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293566403,1.81203966,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293566803,3.79215772,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293567006,1.81203966,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293571597,3.79215772,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293574502,3.79216005,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293577411,1.79216005,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293577611,1.98113806,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293577808,2.17032005,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293579302,2.17031921,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293584213,2.17031873,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293585113,0.56734067,2644.2,2644.1,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1729293585419,0.37818,2644.1,2644.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293585617,0.56736067,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729293588814,0.56737186,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729293593729,0.56736612,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729293595724,0.37818,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293595919,2.3432439,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293596423,0.56736612,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293596617,2.3432947,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293597326,0.56736612,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293599726,2.34329848,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293603625,2.34325999,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293603930,0.56736612,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293604233,0.37818,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293604533,2.34324983,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293604830,0.56736612,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293605231,0.37818,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293605430,2.34323315,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293605631,2.34325654,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293605931,0.56736612,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293606133,0.37818,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293606321,2.34327282,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293606525,0.37818,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293606725,2.34328283,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293607128,4.81110688,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293607325,0.56737077,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293607933,0.37818,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293608229,2.34330006,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293609530,4.81112411,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293609730,2.34330006,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293609935,4.81112411,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293610839,2.34330006,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293611336,2.34347111,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293611636,4.81129516,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293613536,2.34347111,2644.1,2644.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729293613734,2.34347111,2644.1,2644.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729293613927,5.74769111,2644.1,2643.7,2.74730977]
["bitfinex-derivatives","ETHF0:USTF0",1729293614127,0.37822,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729293614337,2.34351111,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729293614640,3.17671111,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729293615536,3.17671111,2643.9,2643.6,2.72394977]
["bitfinex-derivatives","ETHF0:USTF0",1729293615537,6.64020105,2643.9,2643.6,2.72394977]
["bitfinex-derivatives","ETHF0:USTF0",1729293615736,0.37825,2643.6,2643.5,0.98570977]
["bitfinex-derivatives","ETHF0:USTF0",1729293615928,0.37825,2643.6,2643.3,1.47856466]
["bitfinex-derivatives","ETHF0:USTF0",1729293615929,3.66563,2643.6,2643.2,0.98570977]
["bitfinex-derivatives","ETHF0:USTF0",1729293616132,0.37835,2642.9,2642.8,0.98570977]
["bitfinex-derivatives","ETHF0:USTF0",1729293616439,0.37838,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293616640,0.56763492,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293616829,2.5507326,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293617030,0.18925492,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293617235,1.86427047,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729293617435,0.37838,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729293617639,1.86427047,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729293618136,1.48589047,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729293618343,0.37838,2642.7,2642.6,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1729293624533,1.19458,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293624738,1.19458,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293624934,1.19458,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293625140,1.19458,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293625539,1.19458,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293625740,1.19458,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293626547,1.19458,2642.8,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293633156,2.55458,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293633344,2.30597,2642.7,2642.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729293633651,0.37845,2642.3,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729293633849,0.37845,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293634054,1.59095,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293636754,1.2125,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293636956,1.2125,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293639862,1.59093,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293640158,1.2125,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293641253,1.59093,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293642259,1.2125,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293643251,1.59093,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293645566,1.2125,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293646058,1.59093,2642.3,2642.2,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1729293655171,1.59093,2642.3,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293655372,0.37845,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729293655570,1.36,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293655762,1.2125,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729293655763,1.36,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729293655963,0.3785,2641.9,2641.8,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293656468,1.7737,2642.0,2641.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729293656770,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293660464,2.19473699,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293661077,0.8298,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293661280,1.81622699,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293661781,2.19473699,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293669583,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293669780,0.8298,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293669978,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293671267,1.20831,2641.8,2641.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729293671475,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293671774,2.19473699,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293675473,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293675978,2.19473699,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293677885,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293678078,2.19473699,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293688790,2.19967658,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293689289,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293690298,2.69420047,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293690995,1.20831,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293691385,2.69420047,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293692092,2.31569047,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293692298,2.69420047,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293693391,2.88355004,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293693699,2.69420047,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293694100,1.48589047,2641.8,2641.7,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1729293694290,0.99182299,2641.9,2641.7,7.91405744]
["bitfinex-derivatives","ETHF0:USTF0",1729293694489,0.99182299,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729293694696,0.99182299,2642.0,2641.9,2.14902811]
["bitfinex-derivatives","ETHF0:USTF0",1729293694996,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729293695293,0.99180841,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293695499,0.99180841,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729293695799,0.99180841,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729293696098,0.99180841,2642.5,2642.4,2.72547911]
["bitfinex-derivatives","ETHF0:USTF0",1729293696289,0.99143916,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729293696688,0.99143916,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729293696885,0.99143916,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293697087,0.99143916,2642.7,2642.5,6.13105911]
["bitfinex-derivatives","ETHF0:USTF0",1729293697289,0.99143916,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293697498,3.16552768,2643.1,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293697499,0.99143916,2642.9,2642.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293697696,2.28999047,2643.1,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729293697697,0.99143916,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729293698199,2.17386916,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729293698388,3.53386916,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293698587,3.64999047,2643.1,2642.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1729293698794,0.99040075,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729293698988,0.99040075,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729293699194,1.73834,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293699195,0.99040075,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293699400,0.99040075,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293700201,3.53283075,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729293702699,2.54243,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729293708106,1.18243,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729293708405,2.54243,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729293719019,2.54243,2643.1,2642.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729293719330,2.54243,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729293719331,1.73839,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729293719824,2.13459,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729293720017,0.37838,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293720219,2.55828,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293720415,2.55828,2642.7,2642.3,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1729293720416,0.37843,2642.4,2642.3,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1729293720623,1.36,2642.4,2642.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729293720930,1.36,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729293720931,0.37849,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729293721225,0.37849,2642.0,2641.9,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293721524,1.36,2642.1,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729293721525,0.37847,2642.1,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729293721721,0.37847,2642.1,2642.0,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729293726421,0.37847,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293726625,0.37847,2642.1,2642.0,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1729293727022,0.37847,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293727238,0.37848,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729293727527,0.37849,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729293727835,1.60579,2641.9,2641.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729293730119,1.60579,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293730730,1.60579,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293731127,1.60579,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293731324,1.60579,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293739835,0.78559,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293740740,0.4071,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293745435,0.78559,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293746630,0.4071,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293748332,0.78559,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293754056,0.37852,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293754249,1.36,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293754452,1.23492,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293761153,2.22532075,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293763256,2.72081047,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293764262,2.91016789,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293764459,1.42427742,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293765264,3.4073751,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293766359,3.21820442,2641.7,2641.6,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1729293766660,0.18934932,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293766873,1.48925132,2641.7,2641.6,3.71975999]
["bitfinex-derivatives","ETHF0:USTF0",1729293767162,1.48925132,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293767353,1.67859272,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293768666,1.67859272,2641.7,2641.6,3.71978941]
["bitfinex-derivatives","ETHF0:USTF0",1729293768867,1.67859272,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293769270,1.67859272,2641.7,2641.6,3.71972884]
["bitfinex-derivatives","ETHF0:USTF0",1729293769566,1.67859272,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293770563,0.1893414,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293770766,1.48944571,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293770965,1.67878878,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293771163,0.18934354,2641.7,2641.6,2.72558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293771568,2.55095122,2641.8,2641.6,2.34705911]
["bitfinex-derivatives","ETHF0:USTF0",1729293771769,0.18934354,2641.7,2641.6,1.36558911]
["bitfinex-derivatives","ETHF0:USTF0",1729293773470,0.18934354,2641.7,2641.6,3.71988768]
["bitfinex-derivatives","ETHF0:USTF0",1729293773967,0.18934354,2641.7,2641.6,3.71993557]
["bitfinex-derivatives","ETHF0:USTF0",1729293776072,2.36160768,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729293776267,2.55095336,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293776979,2.55095336,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293777269,2.55095336,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293777571,2.55095336,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293777769,2.55095336,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293777972,2.55095336,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293778469,2.55095336,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293778864,2.55095336,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293779968,2.55095336,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293781669,2.17244336,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293783986,2.17244028,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293784476,2.55095028,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293784875,2.17244028,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293785080,2.17244028,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293785473,2.55095028,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729293785775,2.55095028,2641.8,2641.7,3.72035512]
["bitfinex-derivatives","ETHF0:USTF0",1729293785776,0.1893426,2641.8,2641.7,3.72035512]
["bitfinex-derivatives","ETHF0:USTF0",1729293785974,0.1893426,2641.8,2641.7,2.72557911]
["bitfinex-derivatives","ETHF0:USTF0",1729293786179,0.1893426,2641.8,2641.7,3.72035795]
["bitfinex-derivatives","ETHF0:USTF0",1729293786585,1.67902415,2641.8,2641.7,2.73329884]
["bitfinex-derivatives","ETHF0:USTF0",1729293786879,1.48968155,2641.8,2641.7,4.21388751]
["bitfinex-derivatives","ETHF0:USTF0",1729293787178,1.6790177,2641.8,2641.7,4.21388751]
["bitfinex-derivatives","ETHF0:USTF0",1729293787481,1.67901756,2641.8,2641.7,4.21388751]
["bitfinex-derivatives","ETHF0:USTF0",1729293787683,1.48968155,2641.8,2641.7,4.21388751]
["bitfinex-derivatives","ETHF0:USTF0",1729293788777,1.48968155,2641.8,2641.7,4.21381847]
["bitfinex-derivatives","ETHF0:USTF0",1729293790278,1.67901861,2641.8,2641.7,4.21381847]
["bitfinex-derivatives","ETHF0:USTF0",1729293790482,1.48968155,2641.8,2641.7,4.21381847]
["bitfinex-derivatives","ETHF0:USTF0",1729293796180,1.48968155,2641.8,2641.7,2.7332298]
["bitfinex-derivatives","ETHF0:USTF0",1729293796777,1.48968155,2641.8,2641.7,4.21381847]
["bitfinex-derivatives","ETHF0:USTF0",1729293797077,1.89678155,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729293797276,1.89678155,2641.9,2641.8,4.21380847]
["bitfinex-derivatives","ETHF0:USTF0",1729293797480,1.39986539,2641.9,2641.8,4.21380847]
["bitfinex-derivatives","ETHF0:USTF0",1729293797682,1.89678155,2641.9,2641.8,2.7332198]
["bitfinex-derivatives","ETHF0:USTF0",1729293798088,0.4071,2641.9,2641.8,4.21380847]
["bitfinex-derivatives","ETHF0:USTF0",1729293798287,0.4071,2641.9,2641.8,4.21336316]
["bitfinex-derivatives","ETHF0:USTF0",1729293798586,0.4071,2641.9,2641.8,2.73277449]
["bitfinex-derivatives","ETHF0:USTF0",1729293798587,1.89678155,2641.9,2641.8,2.73277449]
["bitfinex-derivatives","ETHF0:USTF0",1729293798778,0.4071,2641.9,2641.8,2.73277449]
["bitfinex-derivatives","ETHF0:USTF0",1729293798978,0.4071,2641.9,2641.8,4.21336316]
["bitfinex-derivatives","ETHF0:USTF0",1729293799185,0.4071,2641.9,2641.8,2.73277449]
["bitfinex-derivatives","ETHF0:USTF0",1729293800591,0.4071,2641.9,2641.8,3.7216005]
["bitfinex-derivatives","ETHF0:USTF0",1729293801091,1.89678155,2641.9,2641.8,3.7216005]
["bitfinex-derivatives","ETHF0:USTF0",1729293801584,0.4071,2641.9,2641.8,2.72733601]
["bitfinex-derivatives","ETHF0:USTF0",1729293801783,0.4071,2641.9,2641.8,3.72115416]
["bitfinex-derivatives","ETHF0:USTF0",1729293802579,0.4071,2641.9,2641.8,2.72733601]
["bitfinex-derivatives","ETHF0:USTF0",1729293802782,1.39956784,2641.9,2641.8,2.73226551]
["bitfinex-derivatives","ETHF0:USTF0",1729293802989,1.39956784,2641.9,2641.8,2.73226737]
["bitfinex-derivatives","ETHF0:USTF0",1729293803290,1.39956784,2641.9,2641.8,3.72093311]
["bitfinex-derivatives","ETHF0:USTF0",1729293803483,1.39956784,2641.9,2641.8,2.73226737]
["bitfinex-derivatives","ETHF0:USTF0",1729293804186,1.39956784,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293804384,0.4071,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293804791,0.4071,2641.9,2641.8,2.73224731]
["bitfinex-derivatives","ETHF0:USTF0",1729293804991,1.3995165,2641.9,2641.8,2.73224731]
["bitfinex-derivatives","ETHF0:USTF0",1729293805493,1.3995165,2641.9,2641.8,3.72089279]
["bitfinex-derivatives","ETHF0:USTF0",1729293805693,1.3995165,2641.9,2641.8,2.73224731]
["bitfinex-derivatives","ETHF0:USTF0",1729293805896,1.3995165,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293806696,1.3995165,2641.9,2641.8,2.73230674]
["bitfinex-derivatives","ETHF0:USTF0",1729293806990,1.3995165,2641.9,2641.8,2.73232481]
["bitfinex-derivatives","ETHF0:USTF0",1729293807784,0.4071,2641.9,2641.8,3.72103919]
["bitfinex-derivatives","ETHF0:USTF0",1729293808287,0.4071,2641.9,2641.8,2.85065461]
["bitfinex-derivatives","ETHF0:USTF0",1729293808489,0.78559,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293808692,0.97492557,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293809194,0.59643557,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293810987,2.58126857,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293811188,0.59643557,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293811591,2.58126857,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293812992,0.59643633,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293814005,0.97492633,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293814187,0.59643633,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729293818491,0.59643633,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293819592,0.4071,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293819793,0.59643564,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293820490,2.58126864,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293820696,0.59643564,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293824396,0.4071,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293824597,2.58126636,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293826306,0.59643336,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293826714,2.58126636,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293827704,2.95975636,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293828309,2.95975636,2641.9,2641.8,2.84552464]
["bitfinex-derivatives","ETHF0:USTF0",1729293828706,2.95975636,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293829404,2.95975636,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293829405,2.95975632,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293830105,2.58126632,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293830311,2.95975632,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293830809,2.58126632,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293831604,2.95975632,2641.9,2641.8,3.84003553]
["bitfinex-derivatives","ETHF0:USTF0",1729293833011,2.95975632,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293833606,2.95975632,2641.9,2641.8,3.84003052]
["bitfinex-derivatives","ETHF0:USTF0",1729293833805,2.95975632,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293834005,2.770423,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293834205,2.95975751,2641.9,2641.8,2.84552548]
["bitfinex-derivatives","ETHF0:USTF0",1729293835699,2.95975751,2641.9,2641.8,3.8404798]
["bitfinex-derivatives","ETHF0:USTF0",1729293835902,2.95975751,2641.9,2641.8,3.84044574]
["bitfinex-derivatives","ETHF0:USTF0",1729293837317,2.95975751,2641.9,2641.8,3.7221124]
["bitfinex-derivatives","ETHF0:USTF0",1729293837513,2.95975751,2641.9,2641.8,3.84044588]
["bitfinex-derivatives","ETHF0:USTF0",1729293837900,2.95975751,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293838909,2.58126751,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293839313,2.95975751,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293839810,2.58126751,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293840017,2.95975751,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293842316,2.95975595,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293843423,2.95975595,2641.9,2641.8,1.36719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293843714,2.95975595,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293844807,2.58126595,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293845018,2.95975595,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293845219,0.97492295,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293845518,0.78559,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293845717,0.97492295,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293845919,2.77258594,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293846119,0.97492295,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293846521,2.7725936,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293846710,2.58343655,2641.9,2641.8,2.72719214]
["bitfinex-derivatives","ETHF0:USTF0",1729293847113,2.58343655,2641.9,2641.8,2.84552588]
["bitfinex-derivatives","ETHF0:USTF0",1729293847312,2.58343279,2641.9,2641.8,3.72227369]
["bitfinex-derivatives","ETHF0:USTF0",1729293848412,2.58343279,2641.9,2641.8,3.84060558]
["bitfinex-derivatives","ETHF0:USTF0",1729293848613,2.58343279,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293850018,0.59642919,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293851212,2.58343279,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293851522,0.59642919,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293851720,2.58343279,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293851922,0.59642919,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293852117,2.58343279,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293853918,0.59642919,2641.9,2641.8,4.33487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293854729,0.18932919,2641.9,2641.8,5.69487472]
["bitfinex-derivatives","ETHF0:USTF0",1729293854919,0.99348174,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729293855225,3.2384036,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729293855427,1.9870036,2642.5,2642.4,4.21668914]
["bitfinex-derivatives","ETHF0:USTF0",1729293855633,3.2078,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729293855634,5.1948036,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729293855933,5.1948036,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293856522,3.2078,2642.6,2642.5,2.72643431]
["bitfinex-derivatives","ETHF0:USTF0",1729293856714,3.2078,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293857130,3.2078,2642.6,2642.5,2.72643431]
["bitfinex-derivatives","ETHF0:USTF0",1729293857424,3.2078,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293857627,3.2078,2642.6,2642.4,0.98802431]
["bitfinex-derivatives","ETHF0:USTF0",1729293857824,1.7611,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293858030,3.1760136,2642.5,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293858927,2.7976036,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729293859133,3.2078,2642.6,2642.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293859325,4.01359,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729293859531,4.01359,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293860032,3.6352,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293860224,4.01359,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293860425,3.6352,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293860634,4.01359,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293861533,4.9952,2642.6,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293861729,5.37359,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293862247,5.37359,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293863548,5.37359,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293865963,5.37359,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293867650,5.37359,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293867955,5.37359,2642.6,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293867956,4.9952,2642.6,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293868160,1.73841,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293868362,0.37841,2642.5,2642.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293883159,0.8058,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729293883372,0.8058,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293893172,0.4274,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293894070,0.80579,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293894272,0.4274,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729293894459,2.4007036,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293894460,2.7790836,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293894659,3.37786286,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293895364,3.37786286,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293895672,1.39085926,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293895862,3.37786286,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293899469,3.37786487,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293900069,1.39086127,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293900371,3.18634546,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293900575,1.39086127,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293902275,1.20158,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293902466,1.39086127,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293903561,1.01248127,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293903774,2.58818824,2642.8,2642.7,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293903975,0.60298127,2642.8,2642.7,2.72640431]
["bitfinex-derivatives","ETHF0:USTF0",1729293904273,2.41300697,2643.0,2642.7,2.72640431]
["bitfinex-derivatives","ETHF0:USTF0",1729293904470,2.41300697,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293904672,0.61705478,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293904974,0.61705478,2643.0,2642.9,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1729293905674,0.99538478,2643.0,2642.9,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1729293905878,0.18925478,2643.0,2642.9,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1729293907074,2.17446175,2643.1,2642.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729293907271,0.4257,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729293907478,0.4257,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729293907876,0.99325045,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729293908176,0.80401,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729293908382,0.99325425,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729293908782,0.80401,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729293910172,1.7857,2643.2,2642.8,2.32873431]
["bitfinex-derivatives","ETHF0:USTF0",1729293910376,1.73834,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293910774,1.73833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729293910981,1.92759129,2643.1,2643.0,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729293911776,1.92759129,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293912375,1.92759129,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293914381,1.73833,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293914679,1.92758957,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293914979,3.41395908,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293916577,3.41396067,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293916779,3.22469947,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293916977,3.41395949,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293918180,3.41396144,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293918375,3.22469947,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293918575,3.41396341,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293918775,3.22469947,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293921983,3.41396275,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293923271,3.22469947,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293923974,3.41396269,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293924470,2.05396269,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729293924675,2.05396269,2643.1,2642.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729293924676,0.37837,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729293924869,0.37837,2642.9,2642.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293925677,0.79077,2642.9,2642.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293925882,0.4124,2642.9,2642.8,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293926275,2.15075,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729293926476,3.82639443,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729293926779,3.82675762,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729293926988,0.37838,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729293927285,2.26391266,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729293929584,1.88553266,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729293931379,0.3988,2642.8,2642.7,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1729293931579,1.48673266,2642.9,2642.7,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1729293931789,2.25887266,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729293932089,0.96139989,2643.0,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729293934084,4.30660686,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293934384,2.55281686,2642.9,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729293935279,0.37839,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293935480,0.37839,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293935681,1.86607042,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293935983,3.29783031,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293936180,1.81014989,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293938081,3.29786598,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293938385,3.29784242,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293938783,1.81014989,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293939986,1.81014989,2642.7,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729293940189,1.81014989,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293940490,1.81017592,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293944494,3.29781141,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293945084,1.81017456,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293949895,1.81017868,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293950695,3.29763116,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293950998,1.81017868,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293954493,1.81017827,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293959509,1.81017633,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293960004,3.79365337,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293960412,1.81017633,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293960704,3.79365337,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293962705,3.79365669,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293965004,1.81017965,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293965399,3.79365669,2642.7,2642.6,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1729293966011,3.79365669,2642.7,2642.3,3.60996759]
["bitfinex-derivatives","ETHF0:USTF0",1729293966012,0.946,2642.6,2642.3,0.98802431]
["bitfinex-derivatives","ETHF0:USTF0",1729293966212,0.37843,2642.3,2642.2,1.36645431]
["bitfinex-derivatives","ETHF0:USTF0",1729293966402,0.56771965,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293966602,3.74677406,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293967404,3.74679776,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293967612,1.76234335,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293968008,1.38391335,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293968220,1.57303,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293968522,1.76234335,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293968905,3.06107309,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293970216,3.2503821,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293970416,3.25038446,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293970809,3.06107309,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293971215,3.25038095,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293971514,3.06107309,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293972106,3.25038164,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293973421,3.25038384,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293976816,3.25038936,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293977519,2.87195936,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293977708,1.67735936,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293977912,0.99178449,2642.3,2642.2,2.55365]
["bitfinex-derivatives","ETHF0:USTF0",1729293978219,0.99178449,2642.3,2642.2,3.54167431]
["bitfinex-derivatives","ETHF0:USTF0",1729293978718,0.99178449,2642.4,2642.2,3.16322431]
["bitfinex-derivatives","ETHF0:USTF0",1729293978910,1.48804309,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293979109,1.48804309,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293985731,1.86646309,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293986728,2.05576346,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293987230,3.31776729,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293987531,3.31776439,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293991234,3.12846309,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293991423,3.31776431,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293991826,1.82972122,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293994024,3.81417563,2642.4,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729293994222,3.81417563,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293997821,7.02197563,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729293998628,8.00355563,2642.4,2642.1,0.98802431]
["bitfinex-derivatives","ETHF0:USTF0",1729293998830,1.867045,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729293999033,0.56775122,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729293999532,2.05634119,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729293999839,0.56775122,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729294000434,1.86704376,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729294000624,2.05634498,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729294001232,0.56775122,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729294001435,1.86705295,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729294001636,2.05635417,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729294002133,0.37846,2642.1,2642.0,1.36649431]
["bitfinex-derivatives","ETHF0:USTF0",1729294002333,1.81826122,2642.1,2642.0,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1729294002645,0.37849,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294002841,0.56779122,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294003025,1.92779122,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729294003336,0.37849,2641.9,2641.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294003636,0.37852,2641.7,2641.6,1.36654431]
["bitfinex-derivatives","ETHF0:USTF0",1729294003937,3.22704145,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294004236,3.41639311,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294004431,2.70914145,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294006636,1.22062,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294006836,2.21225846,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294007225,1.22062,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294007430,2.2122585,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294014442,1.22062,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294015047,2.2122585,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294015350,1.22062,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294017050,1.22062,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294017051,2.2122585,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294017550,1.22062,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294017948,0.37853,2641.6,2641.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294018152,0.37853,2641.6,2641.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729294018153,0.37858,2641.4,2641.3,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294018538,0.37858,2641.4,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294018844,0.37858,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294019044,1.19768,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294020459,0.8191,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294022554,0.3974,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294023856,4.0014,2641.5,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294024055,0.9916385,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729294024056,0.4038,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729294024246,0.4038,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729294027157,0.78233,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729294034759,0.4038,2641.6,2641.5,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1729294035064,3.58632,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729294035556,3.58632,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294036463,1.3701585,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294036666,0.37852,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294036959,1.3701585,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294037664,0.9916385,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294037862,7.1626385,2641.9,2641.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294038057,7.1626385,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294038563,7.65952145,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294038758,6.171,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294039063,2.9632,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294039262,3.95402493,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294039465,2.9632,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294039667,2.9632,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729294040365,4.45172145,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729294041062,4.45172145,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294041357,4.64106911,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294041564,3.15254766,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294041968,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294043658,5.1370037,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294043967,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294044468,5.1370037,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294047368,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294047762,5.13780101,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294047963,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294050668,4.91761662,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294050976,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294051165,4.91762006,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294051367,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294053978,7.39863485,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294054276,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294054483,7.39857661,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294054684,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294055765,7.39857547,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294055972,7.39861691,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294056377,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294057169,4.9175188,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294057580,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294058077,7.39854797,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294058577,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294060072,4.91751417,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294060378,3.15254929,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294060673,3.15254929,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294060674,0.37853,2641.7,2641.6,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294060876,0.37853,2641.7,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729294060877,0.37853,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729294061069,0.37853,2641.6,2641.4,0.98802431]
["bitfinex-derivatives","ETHF0:USTF0",1729294061070,0.37855,2641.5,2641.4,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729294061271,2.77340841,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294061670,4.38043309,2641.5,2641.3,0.98802431]
["bitfinex-derivatives","ETHF0:USTF0",1729294061878,3.03864594,2641.4,2641.2,0.98802431]
["bitfinex-derivatives","ETHF0:USTF0",1729294062076,3.22786753,2641.3,2641.2,1.36660431]
["bitfinex-derivatives","ETHF0:USTF0",1729294062275,3.62266753,2641.3,2641.2,1.36660431]
["bitfinex-derivatives","ETHF0:USTF0",1729294062470,3.81204856,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294062881,3.81204856,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294065569,3.81204953,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294067872,3.81204953,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294068077,0.37861,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294068278,3.22736648,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294068483,3.41648382,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294068686,4.24488382,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294069585,4.05549119,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294071389,2.56701,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294071584,3.55881644,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294071991,3.55882098,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294072179,3.55882015,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294072383,2.56701,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294072683,3.55881071,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294078995,1.20701,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729294086400,1.20701,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294088215,2.56701,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294088706,2.56701,2641.1,2641.0,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729294090298,2.56701,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294097615,3.55881071,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294099008,2.56701,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294099209,3.55881071,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294103519,2.56701,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294104521,4.05549119,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294105520,4.24488445,2641.1,2641.0,1.36664431]
["bitfinex-derivatives","ETHF0:USTF0",1729294106507,2.75640326,2641.1,2641.0,1.36664431]
["bitfinex-derivatives","ETHF0:USTF0",1729294107020,2.75640328,2641.1,2641.0,1.36664431]
["bitfinex-derivatives","ETHF0:USTF0",1729294107515,2.75640328,2641.1,2641.0,2.37218038]
["bitfinex-derivatives","ETHF0:USTF0",1729294107708,2.56701,2641.1,2641.0,1.36664431]
["bitfinex-derivatives","ETHF0:USTF0",1729294107911,2.75640354,2641.1,2641.0,2.37217561]
["bitfinex-derivatives","ETHF0:USTF0",1729294109512,4.74197822,2641.1,2641.0,1.36664431]
["bitfinex-derivatives","ETHF0:USTF0",1729294110424,4.36336822,2641.1,2641.0,2.3724926]
["bitfinex-derivatives","ETHF0:USTF0",1729294110914,4.74197822,2641.1,2641.0,2.3724926]
["bitfinex-derivatives","ETHF0:USTF0",1729294111715,4.74197675,2641.1,2641.0,2.37275043]
["bitfinex-derivatives","ETHF0:USTF0",1729294112920,4.74197675,2641.1,2641.0,1.38472612]
["bitfinex-derivatives","ETHF0:USTF0",1729294113320,4.74197675,2641.1,2641.0,2.37531654]
["bitfinex-derivatives","ETHF0:USTF0",1729294113513,4.74197675,2641.1,2641.0,2.37549354]
["bitfinex-derivatives","ETHF0:USTF0",1729294113708,4.74197675,2641.1,2641.0,1.38472612]
["bitfinex-derivatives","ETHF0:USTF0",1729294114314,4.74197675,2641.1,2641.0,2.37547829]
["bitfinex-derivatives","ETHF0:USTF0",1729294114517,4.74197675,2641.1,2641.0,1.38472612]
["bitfinex-derivatives","ETHF0:USTF0",1729294115116,4.74197675,2641.1,2641.0,2.37550864]
["bitfinex-derivatives","ETHF0:USTF0",1729294115316,4.74197675,2641.1,2641.0,2.86791371]
["bitfinex-derivatives","ETHF0:USTF0",1729294116224,4.74197675,2641.1,2641.0,1.38472612]
["bitfinex-derivatives","ETHF0:USTF0",1729294116418,4.74197645,2641.1,2641.0,1.38511332]
["bitfinex-derivatives","ETHF0:USTF0",1729294117718,4.74197645,2641.1,2641.0,2.86830091]
["bitfinex-derivatives","ETHF0:USTF0",1729294118120,4.74197645,2641.1,2641.0,1.38511332]
["bitfinex-derivatives","ETHF0:USTF0",1729294119319,3.38197645,2641.1,2641.0,1.38511332]
["bitfinex-derivatives","ETHF0:USTF0",1729294119520,1.98557468,2641.2,2641.0,6.53151332]
["bitfinex-derivatives","ETHF0:USTF0",1729294119720,0.99387682,2641.2,2641.1,13.84445577]
["bitfinex-derivatives","ETHF0:USTF0",1729294119916,0.99387682,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294120122,0.99387682,2641.3,2641.2,9.32226645]
["bitfinex-derivatives","ETHF0:USTF0",1729294120530,0.99387682,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294120832,0.99387682,2641.4,2641.3,6.53032056]
["bitfinex-derivatives","ETHF0:USTF0",1729294121032,0.99387682,2641.4,2641.3,6.92402056]
["bitfinex-derivatives","ETHF0:USTF0",1729294121218,0.99387682,2641.4,2641.3,6.9233642]
["bitfinex-derivatives","ETHF0:USTF0",1729294121828,0.99387682,2641.4,2641.3,8.40761776]
["bitfinex-derivatives","ETHF0:USTF0",1729294122430,2.35387682,2641.5,2641.3,8.02856638]
["bitfinex-derivatives","ETHF0:USTF0",1729294122732,2.35387682,2641.5,2641.4,1.3840442]
["bitfinex-derivatives","ETHF0:USTF0",1729294123226,2.35387682,2641.5,2641.4,5.1696442]
["bitfinex-derivatives","ETHF0:USTF0",1729294123733,2.35387682,2641.5,2641.4,5.15314236]
["bitfinex-derivatives","ETHF0:USTF0",1729294124125,2.35387682,2641.5,2641.4,1.36754236]
["bitfinex-derivatives","ETHF0:USTF0",1729294124320,2.35387682,2641.5,2641.4,5.15314236]
["bitfinex-derivatives","ETHF0:USTF0",1729294125230,2.35387682,2641.5,2641.4,1.36754236]
["bitfinex-derivatives","ETHF0:USTF0",1729294125428,2.35387682,2641.5,2641.4,5.15314236]
["bitfinex-derivatives","ETHF0:USTF0",1729294126632,2.35387682,2641.5,2641.4,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729294127044,2.35387682,2641.5,2641.4,1.36754236]
["bitfinex-derivatives","ETHF0:USTF0",1729294127221,2.35387682,2641.5,2641.4,5.15314236]
["bitfinex-derivatives","ETHF0:USTF0",1729294127426,2.35387682,2641.5,2641.4,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729294127826,2.73242682,2641.5,2641.4,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729294128035,2.35387682,2641.5,2641.4,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1729294128630,2.35387682,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294129630,2.73242682,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294136538,0.99387682,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294136730,0.99387682,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294136943,3.66283806,2641.6,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729294136944,1.80587682,2641.6,2641.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729294137136,0.812,2641.6,2641.5,2.72753236]
["bitfinex-derivatives","ETHF0:USTF0",1729294140545,0.4203,2641.6,2641.5,2.72753236]
["bitfinex-derivatives","ETHF0:USTF0",1729294145747,0.4006,2641.8,2641.5,6.13458236]
["bitfinex-derivatives","ETHF0:USTF0",1729294145946,0.4014,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729294146139,0.4014,2642.0,2641.9,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1729294148747,1.7614,2642.0,2641.9,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1729294150849,1.7614,2642.0,2641.9,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1729294153738,0.4014,2642.0,2641.9,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1729294156534,1.7614,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729294156738,1.7614,2642.0,2641.9,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1729294158246,1.7614,2642.0,2641.9,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1729294166445,0.4014,2642.0,2641.9,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1729294180358,1.39527682,2642.0,2641.9,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1729294180564,1.39527682,2642.0,2641.9,3.50481804]
["bitfinex-derivatives","ETHF0:USTF0",1729294181365,0.99387682,2642.2,2641.9,8.71584033]
["bitfinex-derivatives","ETHF0:USTF0",1729294181567,0.4278,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729294181757,0.4278,2642.3,2642.2,2.93400086]
["bitfinex-derivatives","ETHF0:USTF0",1729294181959,0.4278,2642.3,2642.2,4.41681392]
["bitfinex-derivatives","ETHF0:USTF0",1729294182360,0.4278,2642.3,2642.2,2.93400086]
["bitfinex-derivatives","ETHF0:USTF0",1729294182559,0.4278,2642.3,2642.2,4.41681392]
["bitfinex-derivatives","ETHF0:USTF0",1729294183360,0.4278,2642.3,2642.2,2.93400086]
["bitfinex-derivatives","ETHF0:USTF0",1729294183559,0.4278,2642.3,2642.2,4.41681392]
["bitfinex-derivatives","ETHF0:USTF0",1729294186062,0.4278,2642.3,2642.2,4.41682397]
["bitfinex-derivatives","ETHF0:USTF0",1729294186563,0.4278,2642.3,2642.2,2.93401091]
["bitfinex-derivatives","ETHF0:USTF0",1729294187768,0.4278,2642.3,2642.2,4.41682397]
["bitfinex-derivatives","ETHF0:USTF0",1729294188272,0.4108,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729294188273,1.40467682,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729294188466,2.76467682,2642.5,2642.4,1.3669109]
["bitfinex-derivatives","ETHF0:USTF0",1729294188659,2.76467682,2642.5,2642.4,2.7269109]
["bitfinex-derivatives","ETHF0:USTF0",1729294188862,1.7708,2642.5,2642.4,2.7269109]
["bitfinex-derivatives","ETHF0:USTF0",1729294192468,2.14921,2642.5,2642.4,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729294192662,1.7708,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729294192864,3.14308682,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729294193064,2.14921,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729294193265,3.14308682,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729294193463,0.37842,2642.4,2642.3,1.3669209]
["bitfinex-derivatives","ETHF0:USTF0",1729294193760,3.22925806,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294193961,1.73842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294197170,2.73004876,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294197372,1.73842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294197779,2.73004572,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294197979,1.73842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294198374,2.73004277,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294198573,2.73003613,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294200781,3.12883613,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294203977,0.37845,2642.2,2642.1,1.3669409]
["bitfinex-derivatives","ETHF0:USTF0",1729294204277,2.85083806,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729294204888,3.67273806,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729294206177,2.31273806,2642.2,2642.1,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729294206476,0.8219,2642.2,2642.1,2.7269409]
["bitfinex-derivatives","ETHF0:USTF0",1729294206775,0.8219,2642.2,2642.1,2.74219085]
["bitfinex-derivatives","ETHF0:USTF0",1729294208086,0.8219,2642.2,2642.1,4.2248617]
["bitfinex-derivatives","ETHF0:USTF0",1729294209286,0.419,2642.2,2642.1,4.2248617]
["bitfinex-derivatives","ETHF0:USTF0",1729294210880,0.419,2642.2,2642.1,5.0028617]
["bitfinex-derivatives","ETHF0:USTF0",1729294212677,0.419,2642.2,2642.1,5.0029348]
["bitfinex-derivatives","ETHF0:USTF0",1729294217493,0.419,2642.2,2642.1,5.00318428]
["bitfinex-derivatives","ETHF0:USTF0",1729294219287,0.419,2642.2,2642.1,8.21098428]
["bitfinex-derivatives","ETHF0:USTF0",1729294221479,0.419,2642.2,2642.1,6.72824793]
["bitfinex-derivatives","ETHF0:USTF0",1729294222184,0.419,2642.2,2642.1,6.72842488]
["bitfinex-derivatives","ETHF0:USTF0",1729294222992,0.419,2642.2,2642.1,8.21136146]
["bitfinex-derivatives","ETHF0:USTF0",1729294223183,0.419,2642.2,2642.1,6.72842488]
["bitfinex-derivatives","ETHF0:USTF0",1729294223378,0.419,2642.2,2642.1,3.52062488]
["bitfinex-derivatives","ETHF0:USTF0",1729294223583,0.419,2642.2,2642.1,6.72842488]
["bitfinex-derivatives","ETHF0:USTF0",1729294224089,0.419,2642.2,2642.1,8.2115566]
["bitfinex-derivatives","ETHF0:USTF0",1729294224288,0.419,2642.2,2642.1,6.72842488]
["bitfinex-derivatives","ETHF0:USTF0",1729294225189,0.419,2642.2,2642.1,3.52062488]
["bitfinex-derivatives","ETHF0:USTF0",1729294225492,0.419,2642.2,2642.1,6.72842488]
["bitfinex-derivatives","ETHF0:USTF0",1729294226094,0.419,2642.2,2642.1,3.52062488]
["bitfinex-derivatives","ETHF0:USTF0",1729294226291,0.419,2642.2,2642.1,6.72842488]
["bitfinex-derivatives","ETHF0:USTF0",1729294227093,0.419,2642.2,2642.1,3.52062488]
["bitfinex-derivatives","ETHF0:USTF0",1729294227290,0.419,2642.2,2642.1,6.72842488]
["bitfinex-derivatives","ETHF0:USTF0",1729294227493,0.419,2642.2,2642.1,8.70800015]
["bitfinex-derivatives","ETHF0:USTF0",1729294227994,1.78655834,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294228190,1.78655834,2642.4,2642.2,1.8620913]
["bitfinex-derivatives","ETHF0:USTF0",1729294228191,1.36,2642.3,2642.2,1.8620913]
["bitfinex-derivatives","ETHF0:USTF0",1729294228384,1.36,2642.3,2642.2,2.8669336]
["bitfinex-derivatives","ETHF0:USTF0",1729294228385,1.86927806,2642.3,2642.2,2.8669336]
["bitfinex-derivatives","ETHF0:USTF0",1729294228585,1.37107264,2642.3,2642.2,2.8669336]
["bitfinex-derivatives","ETHF0:USTF0",1729294228786,0.37844,2642.3,2642.2,2.8669336]
["bitfinex-derivatives","ETHF0:USTF0",1729294229095,1.17333,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294229392,1.36263144,2642.4,2642.3,1.36758821]
["bitfinex-derivatives","ETHF0:USTF0",1729294231697,1.36263191,2642.4,2642.3,1.36758821]
["bitfinex-derivatives","ETHF0:USTF0",1729294234890,1.36263191,2642.4,2642.3,0.98915821]
["bitfinex-derivatives","ETHF0:USTF0",1729294235194,4.70820659,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294235392,4.70820659,2642.4,2642.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729294236196,2.72263191,2642.4,2642.3,1.36758821]
["bitfinex-derivatives","ETHF0:USTF0",1729294236393,8.49300749,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294241189,8.493011,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294242296,8.888911,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294246018,8.88891013,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294246205,5.10411013,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294249121,0.37843,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729294249410,3.7241935,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729294249619,1.92773545,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729294249912,0.37846,2642.1,2642.0,0.98915821]
["bitfinex-derivatives","ETHF0:USTF0",1729294250115,0.37849,2642.0,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729294250307,8.35450678,2642.0,2641.7,2.34915821]
["bitfinex-derivatives","ETHF0:USTF0",1729294250502,1.36,2641.8,2641.6,0.98915821]
["bitfinex-derivatives","ETHF0:USTF0",1729294250705,0.37853,2641.6,2641.5,1.36769821]
["bitfinex-derivatives","ETHF0:USTF0",1729294250913,3.22787635,2641.6,2641.5,1.36769821]
["bitfinex-derivatives","ETHF0:USTF0",1729294251107,3.22787635,2641.6,2641.5,2.72769821]
["bitfinex-derivatives","ETHF0:USTF0",1729294251108,3.56006,2641.6,2641.5,2.72769821]
["bitfinex-derivatives","ETHF0:USTF0",1729294251316,3.18153,2641.6,2641.5,2.72769821]
["bitfinex-derivatives","ETHF0:USTF0",1729294252320,3.18153,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294254218,2.56763,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294254417,2.1891,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294255712,2.56763,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294255921,2.56763,2641.6,2641.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729294256219,2.56763,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294257218,2.56763,2641.6,2641.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729294257219,6.96713,2641.6,2641.1,1.41625821]
["bitfinex-derivatives","ETHF0:USTF0",1729294257522,0.37858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294257715,1.73858,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294257914,1.73858,2641.3,2641.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729294257915,0.37859,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294258116,2.58089,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294258319,2.5809,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729294258523,2.58089,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294258915,2.2023,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294259116,2.58089,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294260020,0.8423,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294260317,0.99243,2641.5,2641.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729294260516,3.13353,2641.7,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294260723,3.51206,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729294265423,2.51963,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729294268624,0.37853,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294270129,1.73853,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294277422,0.37853,2641.6,2641.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729294279334,2.51963,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729294279925,0.7811,2641.7,2641.6,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729294280127,3.2078,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729294280326,1.78123,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294280327,0.4103,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294280528,0.4103,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729294280729,0.8166,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729294280931,0.8166,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294281125,0.3888,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294282034,0.76728,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294282431,0.3888,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294283232,0.76728,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294283932,0.3888,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294284132,0.76728,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294284429,0.37845,2642.3,2642.2,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729294284623,1.20295,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729294288331,0.8245,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729294290134,1.20293,2642.3,2642.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729294294638,1.20293,2642.3,2641.9,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1729294294639,4.6093,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729294294836,4.6093,2642.3,2641.7,0.98915821]
["bitfinex-derivatives","ETHF0:USTF0",1729294294837,0.37851,2641.9,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729294295036,2.73092,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729294295238,2.73092,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294295239,3.15182,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294295431,3.15182,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294295635,3.15182,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294296334,3.15182,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294296549,3.15182,2642.0,2641.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1729294296848,3.15182,2642.0,2641.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294298550,0.37855,2641.6,2641.3,0.98915821]
["bitfinex-derivatives","ETHF0:USTF0",1729294298846,0.37855,2641.6,2641.2,2.8206013]
["bitfinex-derivatives","ETHF0:USTF0",1729294298847,0.8485,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294299537,0.8485,2641.5,2641.3,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1729294299744,0.37857,2641.4,2641.3,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294300543,2.3503315,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294300738,1.73858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294300937,1.73858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294301154,0.37858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294301861,0.37858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294302143,0.37858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294302346,0.37858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294302752,0.37859,2641.2,2641.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729294303849,1.73859,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294304146,1.73858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294305049,1.73858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294307139,1.73858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294307651,1.73858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294307845,1.73858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294308645,1.73858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294311049,1.73858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294311344,1.73858,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294323055,1.73858,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294323352,0.37861,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294323556,0.37861,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294323557,2.13661,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294325062,2.13659,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294326265,0.77659,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294327556,2.13659,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294328266,0.77659,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294328963,0.4151,2641.4,2641.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294329163,0.79367,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294329568,0.4151,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294330272,0.79366,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294330859,0.4151,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294331365,1.23256,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294331366,1.23255,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294331569,1.23255,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294332462,2.59255,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294333462,0.37856,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729294333668,0.37856,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294333669,0.37859,2641.3,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294333867,0.37859,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294338373,1.36955641,2641.3,2641.2,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294339274,1.36953641,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294339471,1.36991831,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294339674,1.36994268,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294339871,0.37857,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294340273,2.05439676,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294340467,1.86501962,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294340876,2.0543963,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294341870,1.67582163,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294342075,1.67582234,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294342671,1.67582395,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294343270,0.18937433,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294344274,2.17130715,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294344473,2.54986715,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294347684,2.5498676,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294348376,2.36049282,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294348582,2.54986598,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294349471,2.17130598,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294349781,1.98193282,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294350079,0.99311516,2641.4,2641.3,2.74396756]
["bitfinex-derivatives","ETHF0:USTF0",1729294350281,1.48969912,2641.6,2641.3,2.36538756]
["bitfinex-derivatives","ETHF0:USTF0",1729294350587,0.99290321,2641.5,2641.4,2.86754979]
["bitfinex-derivatives","ETHF0:USTF0",1729294351077,0.99290321,2641.5,2641.4,4.22754979]
["bitfinex-derivatives","ETHF0:USTF0",1729294351476,0.99290321,2641.5,2641.4,2.74357002]
["bitfinex-derivatives","ETHF0:USTF0",1729294351981,0.99290321,2641.5,2641.4,3.7327443]
["bitfinex-derivatives","ETHF0:USTF0",1729294352285,0.37856,2641.4,2641.3,1.36774428]
["bitfinex-derivatives","ETHF0:USTF0",1729294352483,3.76523282,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294352684,3.76523282,2641.4,2641.1,2.34917428]
["bitfinex-derivatives","ETHF0:USTF0",1729294352685,2.37186516,2641.3,2641.1,2.34917428]
["bitfinex-derivatives","ETHF0:USTF0",1729294352881,2.37186516,2641.3,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294352882,2.05714373,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294353183,1.67861031,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294353578,0.18938342,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294353778,1.67859397,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294354484,0.18938342,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294354787,2.05718461,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294355081,0.18938342,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294355280,2.05718987,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294355582,2.05717301,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294358684,2.05716386,2641.2,2641.1,4.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729294358887,2.05716386,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294359986,2.05716386,2641.2,2641.0,4.97497428]
["bitfinex-derivatives","ETHF0:USTF0",1729294359987,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729294360191,3.90991709,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294360683,1.92798427,2641.1,2641.0,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294360884,3.90991709,2641.1,2641.0,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294361187,1.92798427,2641.1,2641.0,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294361685,0.18937427,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294361875,0.18938466,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729294362182,1.48897193,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294362387,1.67835659,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294362986,1.48897193,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294364486,1.48897193,2641.2,2641.1,2.34917428]
["bitfinex-derivatives","ETHF0:USTF0",1729294364487,0.99260748,2641.2,2641.1,2.34917428]
["bitfinex-derivatives","ETHF0:USTF0",1729294364678,0.99260748,2641.2,2641.1,2.72778428]
["bitfinex-derivatives","ETHF0:USTF0",1729294364879,0.99258585,2641.2,2641.1,2.72778428]
["bitfinex-derivatives","ETHF0:USTF0",1729294366892,0.99258585,2641.2,2641.1,3.73355403]
["bitfinex-derivatives","ETHF0:USTF0",1729294369183,0.99258585,2641.2,2641.1,9.65795403]
["bitfinex-derivatives","ETHF0:USTF0",1729294369496,1.41588585,2641.4,2641.1,6.93016975]
["bitfinex-derivatives","ETHF0:USTF0",1729294369794,0.4233,2641.4,2641.3,5.93550443]
["bitfinex-derivatives","ETHF0:USTF0",1729294369990,1.41584795,2641.4,2641.3,5.93550443]
["bitfinex-derivatives","ETHF0:USTF0",1729294370294,1.41583732,2641.4,2641.3,5.93550443]
["bitfinex-derivatives","ETHF0:USTF0",1729294370491,0.4233,2641.4,2641.3,2.72770443]
["bitfinex-derivatives","ETHF0:USTF0",1729294370993,1.41588284,2641.4,2641.3,2.72770443]
["bitfinex-derivatives","ETHF0:USTF0",1729294372690,1.79444284,2641.4,2641.3,2.72770443]
["bitfinex-derivatives","ETHF0:USTF0",1729294372995,2.29083193,2641.4,2641.3,2.72770443]
["bitfinex-derivatives","ETHF0:USTF0",1729294375690,2.29083193,2641.4,2641.3,1.36770443]
["bitfinex-derivatives","ETHF0:USTF0",1729294375886,2.29083193,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294376092,2.29083193,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294376907,3.65083193,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294377303,3.27227193,2641.4,2641.2,4.19692443]
["bitfinex-derivatives","ETHF0:USTF0",1729294377499,3.27227193,2641.4,2641.1,0.98912443]
["bitfinex-derivatives","ETHF0:USTF0",1729294377500,3.23887193,2641.3,2641.1,0.98912443]
["bitfinex-derivatives","ETHF0:USTF0",1729294377799,3.41699071,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729294378002,2.32127302,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729294379401,2.32127302,2641.2,2641.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729294380402,3.92461584,2641.2,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294380606,0.5679976,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294380792,0.56800498,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294381300,0.56800498,2641.1,2640.8,4.97492443]
["bitfinex-derivatives","ETHF0:USTF0",1729294381301,0.18939498,2641.1,2640.8,4.97492443]
["bitfinex-derivatives","ETHF0:USTF0",1729294381505,2.28779471,2641.0,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294381705,3.83718969,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729294381903,2.47718969,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729294382507,2.28779471,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729294383206,2.47719275,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729294383409,0.79873,2641.0,2640.9,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729294384504,0.37863,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729294384701,2.68013522,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294384900,1.38072836,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294385601,2.86929738,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294385802,2.86930324,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294386604,2.67989902,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294386794,2.86930925,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294387196,2.67989902,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294390709,0.8127,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294390903,1.19133,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294391104,0.8127,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294391705,1.80452235,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294391921,2.18315235,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294393010,1.19133,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294393210,2.18315235,2640.9,2640.8,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1729294394112,1.41192235,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729294394415,0.99182235,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729294394609,0.99182235,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729294394808,0.99182235,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294395009,2.21050235,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294395313,1.21868,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294395512,0.8401,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294396416,1.83173455,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294397809,1.21868,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294398014,0.8401,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294398216,2.32755183,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294398519,0.8401,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294398912,1.83198471,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294399208,1.83195139,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294409731,2.21053139,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294411727,3.68755183,2641.3,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294411930,1.800519,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294412231,1.80052763,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294412431,0.80869,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294412823,2.29614183,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294413931,0.80869,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294414425,2.29614183,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294423230,2.48553098,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294423834,2.29614183,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294424029,2.48553115,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294424230,0.80869,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294426638,2.29720945,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294429041,2.48659729,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294430034,2.29720945,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294430433,2.48659664,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294430634,2.29720945,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294431434,2.48659494,2641.2,2641.1,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294432945,2.10800494,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294433238,1.91861945,2641.2,2641.1,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294433837,1.91861945,2641.2,2641.1,1.36724344]
["bitfinex-derivatives","ETHF0:USTF0",1729294434040,1.42279574,2641.2,2641.1,1.36724344]
["bitfinex-derivatives","ETHF0:USTF0",1729294434345,0.99269871,2641.2,2641.1,1.36726344]
["bitfinex-derivatives","ETHF0:USTF0",1729294435046,0.99269871,2641.2,2641.1,2.72726344]
["bitfinex-derivatives","ETHF0:USTF0",1729294435246,0.99269871,2641.2,2641.1,3.7324348]
["bitfinex-derivatives","ETHF0:USTF0",1729294436545,2.32861945,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294436843,1.02947415,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294437039,2.32966621,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294437242,2.51904036,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294437443,1.02947415,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294440945,1.02947415,2641.3,2641.2,1.36756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294441151,3.01416675,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294442751,2.8247926,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294442943,3.01416926,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294443144,3.00916926,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294443752,1.02447666,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294444459,3.00916926,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294446261,1.02447666,2641.3,2641.2,2.72756618]
["bitfinex-derivatives","ETHF0:USTF0",1729294446847,1.49006315,2641.3,2641.2,4.22742027]
["bitfinex-derivatives","ETHF0:USTF0",1729294447048,0.99331778,2641.3,2641.2,3.13574011]
["bitfinex-derivatives","ETHF0:USTF0",1729294447247,0.99332609,2641.3,2641.2,3.13574011]
["bitfinex-derivatives","ETHF0:USTF0",1729294447452,0.99332609,2641.3,2641.2,4.6193813]
["bitfinex-derivatives","ETHF0:USTF0",1729294447850,0.99332609,2641.3,2641.2,4.61909795]
["bitfinex-derivatives","ETHF0:USTF0",1729294452661,0.99332609,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729294452965,0.99332609,2641.4,2641.3,4.22648383]
["bitfinex-derivatives","ETHF0:USTF0",1729294454765,0.99332609,2641.4,2641.3,2.74363382]
["bitfinex-derivatives","ETHF0:USTF0",1729294455563,0.99332609,2641.4,2641.3,3.73230339]
["bitfinex-derivatives","ETHF0:USTF0",1729294455861,0.407,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294456060,0.407,2641.5,2641.4,2.72717479]
["bitfinex-derivatives","ETHF0:USTF0",1729294456272,1.39961561,2641.5,2641.4,2.72717479]
["bitfinex-derivatives","ETHF0:USTF0",1729294456768,1.39961561,2641.5,2641.4,3.73209693]
["bitfinex-derivatives","ETHF0:USTF0",1729294456959,1.39961561,2641.5,2641.4,4.13465272]
["bitfinex-derivatives","ETHF0:USTF0",1729294457267,0.407,2641.5,2641.4,4.62913215]
["bitfinex-derivatives","ETHF0:USTF0",1729294457568,0.407,2641.5,2641.4,3.14615836]
["bitfinex-derivatives","ETHF0:USTF0",1729294457762,0.407,2641.5,2641.4,4.13437731]
["bitfinex-derivatives","ETHF0:USTF0",1729294458665,0.407,2641.5,2641.4,3.12957895]
["bitfinex-derivatives","ETHF0:USTF0",1729294458963,0.407,2641.5,2641.4,4.13412895]
["bitfinex-derivatives","ETHF0:USTF0",1729294459271,0.99261561,2641.6,2641.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729294459565,1.80121561,2641.9,2641.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294459767,1.8005749,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729294459964,0.8086,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729294460364,1.80057916,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729294462463,2.17906916,2641.9,2641.8,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1729294462767,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294463071,2.28348315,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729294463662,2.28348315,2641.8,2641.6,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1729294463663,0.37852,2641.7,2641.6,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1729294463869,1.37001893,2641.7,2641.6,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1729294467376,0.99149893,2641.7,2641.6,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1729294467576,1.37001893,2641.7,2641.6,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1729294469068,1.37001893,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294478387,1.37032806,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294479070,0.99180806,2641.7,2641.6,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294479277,2.28348315,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729294479479,2.47283037,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294481186,2.28348315,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294483684,1.90496315,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294483885,1.40685887,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294484290,0.4149,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294484582,1.40685887,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294485085,1.40685887,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294485479,1.40685887,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294485480,0.4149,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294485683,1.40685887,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294485992,1.40685887,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294489189,1.40685887,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294489680,1.40685887,2641.8,2641.7,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1729294490088,1.40685887,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294493982,0.4149,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294495584,1.90496315,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294496289,0.4149,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294496586,1.90496315,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294498787,1.90496315,2641.8,2641.7,3.73146047]
["bitfinex-derivatives","ETHF0:USTF0",1729294500592,1.90496315,2641.8,2641.7,2.72616066]
["bitfinex-derivatives","ETHF0:USTF0",1729294500793,1.90496315,2641.8,2641.7,3.73154571]
["bitfinex-derivatives","ETHF0:USTF0",1729294500991,1.90496315,2641.8,2641.7,3.73279488]
["bitfinex-derivatives","ETHF0:USTF0",1729294501389,2.09429956,2641.8,2641.7,2.72740983]
["bitfinex-derivatives","ETHF0:USTF0",1729294501588,2.09429956,2641.8,2641.7,3.73290438]
["bitfinex-derivatives","ETHF0:USTF0",1729294501890,1.90496315,2641.8,2641.7,3.73290438]
["bitfinex-derivatives","ETHF0:USTF0",1729294502700,2.0943002,2641.8,2641.7,3.73290438]
["bitfinex-derivatives","ETHF0:USTF0",1729294502893,2.47225212,2641.8,2641.7,2.3729642]
["bitfinex-derivatives","ETHF0:USTF0",1729294503084,0.98274705,2641.8,2641.7,1.36740983]
["bitfinex-derivatives","ETHF0:USTF0",1729294504296,0.98274705,2641.8,2641.7,2.72740983]
["bitfinex-derivatives","ETHF0:USTF0",1729294504696,0.98275239,2641.8,2641.7,2.72740983]
["bitfinex-derivatives","ETHF0:USTF0",1729294508803,2.96744499,2641.8,2641.7,2.72740983]
["bitfinex-derivatives","ETHF0:USTF0",1729294509497,2.96744513,2641.8,2641.7,2.72740983]
["bitfinex-derivatives","ETHF0:USTF0",1729294510288,3.94893513,2641.8,2641.6,0.98888983]
["bitfinex-derivatives","ETHF0:USTF0",1729294510493,3.94893513,2641.8,2641.5,0.98888983]
["bitfinex-derivatives","ETHF0:USTF0",1729294510494,7.31963513,2641.7,2641.5,0.98888983]
["bitfinex-derivatives","ETHF0:USTF0",1729294510702,1.54934253,2641.6,2641.3,1.36745983]
["bitfinex-derivatives","ETHF0:USTF0",1729294510892,3.34655444,2641.4,2641.2,0.98888983]
["bitfinex-derivatives","ETHF0:USTF0",1729294511092,4.33847697,2641.3,2641.2,0.98888983]
["bitfinex-derivatives","ETHF0:USTF0",1729294511301,0.37859,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729294511495,2.55448697,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294512302,0.56793253,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294513191,2.05642387,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294514203,2.05646959,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294514408,1.86708134,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294515704,1.86708134,2641.2,2641.1,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294515906,1.86708134,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294516296,0.37859,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294517302,0.99148355,2641.2,2641.1,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1729294517706,2.33949134,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294517707,1.41848355,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294517913,1.41848355,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294517914,0.427,2641.3,2641.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1729294521512,2.17433063,2641.5,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294521705,2.57293063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294521906,2.19438063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294522106,2.57293063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294522906,2.19438063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294523401,2.57293063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294524117,2.19438063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294524617,2.57293063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294526019,2.17773063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294526202,2.60223063,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294534317,3.09798311,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294534906,1.61095,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294535108,2.60206293,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294538912,1.61095,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294539819,2.60229377,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294541025,2.60232959,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294542043,3.09798311,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294545324,3.28735251,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294548422,3.2873519,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294550127,1.80031879,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294551428,3.28877309,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294551629,1.80031879,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294553236,3.78256582,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294554034,1.80031977,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294554225,3.78256582,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294558231,3.78256247,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294560540,1.80031642,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294560741,3.59771597,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294560937,1.80031642,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294561739,1.80031778,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294562741,1.80031778,2641.5,2641.4,2.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1729294563237,4.09181576,2641.5,2641.4,2.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1729294563448,6.04660635,2641.5,2641.4,2.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1729294563637,4.28118354,2641.5,2641.4,2.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1729294563832,6.04660063,2641.5,2641.4,2.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1729294565137,5.66805063,2641.5,2641.4,2.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1729294565331,1.80031778,2641.5,2641.4,2.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1729294565638,1.80031778,2641.5,2641.4,3.7359103]
["bitfinex-derivatives","ETHF0:USTF0",1729294565833,1.80031778,2641.5,2641.4,3.73590172]
["bitfinex-derivatives","ETHF0:USTF0",1729294566239,3.56577309,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294566442,3.56577061,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294566642,1.80031684,2641.5,2641.4,3.73595866]
["bitfinex-derivatives","ETHF0:USTF0",1729294567039,1.80031684,2641.5,2641.4,3.73595216]
["bitfinex-derivatives","ETHF0:USTF0",1729294567243,1.80031684,2641.5,2641.4,3.73594315]
["bitfinex-derivatives","ETHF0:USTF0",1729294567636,3.56578356,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294568242,3.56577696,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294568955,3.56577696,2641.5,2641.4,3.73597236]
["bitfinex-derivatives","ETHF0:USTF0",1729294569653,1.80031684,2641.5,2641.4,3.73597236]
["bitfinex-derivatives","ETHF0:USTF0",1729294574645,1.80031684,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294578251,1.61095,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294579452,1.80031943,2641.5,2641.4,3.73663391]
["bitfinex-derivatives","ETHF0:USTF0",1729294579745,1.61095,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294579942,3.56575528,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294580142,1.80031943,2641.5,2641.4,3.73662752]
["bitfinex-derivatives","ETHF0:USTF0",1729294580347,3.56575718,2641.5,2641.4,3.73662752]
["bitfinex-derivatives","ETHF0:USTF0",1729294580646,6.04662294,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294581351,3.56575718,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294581848,6.04662294,2641.5,2641.4,2.72896575]
["bitfinex-derivatives","ETHF0:USTF0",1729294582543,6.04658755,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294582948,6.04667255,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294583651,6.04666611,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294588154,6.04667494,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294589143,6.04667182,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294591746,6.04667182,2641.5,2641.4,2.37831495]
["bitfinex-derivatives","ETHF0:USTF0",1729294591747,3.56580606,2641.5,2641.4,2.37831495]
["bitfinex-derivatives","ETHF0:USTF0",1729294591947,3.56580606,2641.5,2641.4,2.37834829]
["bitfinex-derivatives","ETHF0:USTF0",1729294591948,3.56581343,2641.5,2641.4,2.37834829]
["bitfinex-derivatives","ETHF0:USTF0",1729294592248,6.04667919,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294592748,6.04667919,2641.5,2641.4,0.9915145]
["bitfinex-derivatives","ETHF0:USTF0",1729294593252,6.04667919,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294593856,6.04667919,2641.5,2641.4,0.9915145]
["bitfinex-derivatives","ETHF0:USTF0",1729294594361,6.04667919,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294596453,6.04667919,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294597643,6.04667919,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294598352,6.04667919,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294598656,6.04667919,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294599155,6.04667919,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294599960,6.04667919,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294599961,1.8003199,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294600256,3.37620816,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294600452,3.56557806,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294600657,6.04650619,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294602447,4.28118631,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294602760,6.04650947,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294604756,6.04650163,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294607354,6.04651504,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294607949,6.04651504,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294608465,6.04651504,2641.5,2641.4,2.7300745]
["bitfinex-derivatives","ETHF0:USTF0",1729294620771,6.04651504,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294621076,7.40651504,2641.5,2641.4,1.3700745]
["bitfinex-derivatives","ETHF0:USTF0",1729294622171,2.97095,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294623273,7.40763496,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294625166,6.04763496,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294625668,6.04767575,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294627774,7.40767575,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294628273,6.04767575,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294628479,6.04767575,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294628771,6.04767575,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294630573,6.04767575,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294630880,6.04770281,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294631271,6.04770281,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294633365,6.04770281,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294633971,6.04770281,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729294634775,6.04770281,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294635581,6.04768847,2641.5,2641.4,1.37007123]
["bitfinex-derivatives","ETHF0:USTF0",1729294638092,6.04768847,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729294638093,0.37856,2641.4,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729294638385,0.37858,2641.3,2641.2,0.99151123]
["bitfinex-derivatives","ETHF0:USTF0",1729294638577,0.37859,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729294638771,5.2432334,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729294639589,6.6032334,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729294640080,4.65135596,2641.2,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729294640380,10.01053682,2641.2,2640.9,4.19931123]
["bitfinex-derivatives","ETHF0:USTF0",1729294640679,2.3656003,2641.0,2640.9,5.93794123]
["bitfinex-derivatives","ETHF0:USTF0",1729294640876,2.55499664,2641.0,2640.9,5.93794123]
["bitfinex-derivatives","ETHF0:USTF0",1729294641277,0.56801634,2641.0,2640.9,5.93794123]
["bitfinex-derivatives","ETHF0:USTF0",1729294642473,0.56801634,2641.0,2640.9,0.99151123]
["bitfinex-derivatives","ETHF0:USTF0",1729294642780,1.54939634,2641.0,2640.7,2.35151123]
["bitfinex-derivatives","ETHF0:USTF0",1729294642982,0.37865,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729294643191,0.56804634,2640.8,2640.7,2.73017123]
["bitfinex-derivatives","ETHF0:USTF0",1729294643480,2.0574033,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729294644383,2.05742632,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729294644685,2.05742632,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294644886,2.05742632,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729294644887,1.86800696,2640.8,2640.7,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1729294645381,2.84935696,2640.8,2640.5,1.76851123]
["bitfinex-derivatives","ETHF0:USTF0",1729294645577,2.73111191,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729294645779,1.86803696,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729294645983,2.29193696,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729294646285,1.41604027,2640.6,2640.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729294646482,0.99214027,2640.6,2640.5,5.52588]
["bitfinex-derivatives","ETHF0:USTF0",1729294646684,0.99214027,2641.0,2640.5,6.66477176]
["bitfinex-derivatives","ETHF0:USTF0",1729294647005,0.99214027,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729294647888,1.37076027,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729294648783,0.99214027,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729294649384,1.37076027,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729294652494,1.37076027,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729294652689,1.37076027,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729294654393,1.37076027,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729294654602,1.37076027,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729294658089,1.37076027,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729294658882,1.37076027,2641.0,2640.9,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729294659290,1.37076027,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729294666798,0.37862,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729294666997,0.37861,2641.1,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729294667305,0.37861,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294667696,1.37057097,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294667895,1.86655146,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294668088,0.37861,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294668292,1.86655146,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294676206,2.05594567,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294678115,0.56800421,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294678810,2.05699307,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294679305,0.56800421,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294679510,0.56800589,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294679997,2.05712443,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294680203,0.56800589,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294682315,2.55192784,2641.1,2641.0,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1729294683710,2.55192784,2641.1,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294683915,0.37862,2641.0,2640.9,2.72846369]
["bitfinex-derivatives","ETHF0:USTF0",1729294684112,0.56801589,2641.0,2640.9,2.72846369]
["bitfinex-derivatives","ETHF0:USTF0",1729294684713,2.55193784,2641.0,2640.9,2.72846369]
["bitfinex-derivatives","ETHF0:USTF0",1729294685118,2.55193784,2641.0,2640.9,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1729294686218,2.55193784,2641.0,2640.9,2.72846369]
["bitfinex-derivatives","ETHF0:USTF0",1729294686815,0.56801589,2641.0,2640.9,2.72846369]
["bitfinex-derivatives","ETHF0:USTF0",1729294687719,0.5680211,2641.0,2640.9,2.72846369]
["bitfinex-derivatives","ETHF0:USTF0",1729294691229,2.55194305,2641.0,2640.9,2.72846369]
["bitfinex-derivatives","ETHF0:USTF0",1729294691428,2.55194305,2641.0,2640.9,3.73779968]
["bitfinex-derivatives","ETHF0:USTF0",1729294691629,0.5680211,2641.0,2640.9,3.73779968]
["bitfinex-derivatives","ETHF0:USTF0",1729294692221,2.55194305,2641.0,2640.9,1.85700478]
["bitfinex-derivatives","ETHF0:USTF0",1729294692423,2.55194305,2641.0,2640.9,4.35155314]
["bitfinex-derivatives","ETHF0:USTF0",1729294692728,2.55194151,2641.0,2640.9,4.35156846]
["bitfinex-derivatives","ETHF0:USTF0",1729294693325,2.17332151,2641.0,2640.9,4.35156846]
["bitfinex-derivatives","ETHF0:USTF0",1729294693529,0.99390716,2641.0,2640.9,13.31010347]
["bitfinex-derivatives","ETHF0:USTF0",1729294693735,0.89790716,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729294694041,0.89790716,2641.1,2641.0,8.67240924]
["bitfinex-derivatives","ETHF0:USTF0",1729294694632,0.89790716,2641.1,2641.0,10.65455043]
["bitfinex-derivatives","ETHF0:USTF0",1729294695132,0.89790716,2641.1,2641.0,8.67240924]
["bitfinex-derivatives","ETHF0:USTF0",1729294695428,2.36249195,2641.4,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729294695632,2.36249195,2641.4,2641.3,2.72942213]
["bitfinex-derivatives","ETHF0:USTF0",1729294695831,2.55186389,2641.4,2641.3,2.72942213]
["bitfinex-derivatives","ETHF0:USTF0",1729294696334,0.18937194,2641.4,2641.3,2.72942213]
["bitfinex-derivatives","ETHF0:USTF0",1729294696531,0.56793194,2641.4,2641.3,2.72942213]
["bitfinex-derivatives","ETHF0:USTF0",1729294697329,0.56793208,2641.4,2641.3,2.72942213]
["bitfinex-derivatives","ETHF0:USTF0",1729294698420,0.18937208,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294698631,0.56793208,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294699833,0.18937208,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294700135,0.56793208,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294700928,0.18937208,2641.4,2641.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729294701323,3.19888195,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294701324,0.8364,2641.5,2641.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294701633,1.21495,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294701933,1.40431992,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294702137,1.02577039,2641.5,2641.4,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1729294702434,1.98392195,2642.0,2641.4,11.42127927]
["bitfinex-derivatives","ETHF0:USTF0",1729294702623,0.8306,2642.0,2641.9,4.94629]
["bitfinex-derivatives","ETHF0:USTF0",1729294703025,0.4106,2642.0,2641.9,11.08053192]
["bitfinex-derivatives","ETHF0:USTF0",1729294703234,0.4106,2642.0,2641.9,11.49133192]
["bitfinex-derivatives","ETHF0:USTF0",1729294703422,0.4106,2642.0,2641.9,10.50189]
["bitfinex-derivatives","ETHF0:USTF0",1729294703628,0.4106,2642.0,2641.9,9.14189]
["bitfinex-derivatives","ETHF0:USTF0",1729294704828,0.4106,2642.0,2641.9,10.50189]
["bitfinex-derivatives","ETHF0:USTF0",1729294705038,0.4106,2642.0,2641.9,9.14189]
["bitfinex-derivatives","ETHF0:USTF0",1729294706134,0.4106,2642.0,2641.9,10.50189]
["bitfinex-derivatives","ETHF0:USTF0",1729294708624,7.3848,2642.7,2641.9,9.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729294708925,7.3848,2642.7,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729294708926,0.8543,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729294709131,0.8543,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294709738,0.8543,2642.6,2642.5,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1729294710328,1.36,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294710524,0.79532,2643.2,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294710942,0.37832,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294711141,1.777,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294711434,0.37832,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294711629,0.80792,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294711826,0.4296,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294712231,0.80792,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294712432,0.80792,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294712839,0.80792,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294713232,0.4296,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294713541,0.80792,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294713738,0.80792,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294714847,1.22832,2643.1,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294716846,2.21,2643.1,2642.8,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1729294717034,0.37836,2642.8,2642.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729294717348,2.15398,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294719447,0.37839,2642.6,2642.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729294719641,0.79629,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294719839,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294720242,1.20009,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294720951,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294721242,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294721750,1.20009,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294722138,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294722948,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294723149,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294730359,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294731664,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294733853,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294734561,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294734951,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294735254,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294737957,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294738359,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294738756,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294739156,1.20009,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294743258,0.8217,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729294743459,0.94585,2643.0,2642.6,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1729294743460,3.2078,2643.0,2642.6,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1729294743653,1.97477212,2643.2,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729294743654,0.3952,2643.2,2642.9,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1729294743855,3.6001,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294744057,3.97839,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294744265,5.33839,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294744464,5.73359,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294744767,0.37832,2643.2,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294745067,0.79912,2643.2,2643.1,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294745253,2.15912,2643.2,2643.1,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294745656,0.79912,2643.2,2643.1,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294746658,0.79912,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294747059,2.15912,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294748966,2.15912,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729294749460,2.15912,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294750566,0.37832,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294753159,1.7808,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294753160,0.4208,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294753357,3.2078,2643.4,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294753556,3.58608,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729294753972,3.2078,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729294754358,0.37828,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729294764769,0.78988,2643.4,2643.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729294766078,0.78988,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729294767881,0.4116,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294768182,0.79109,2643.3,2643.2,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729294769383,0.79109,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729294769778,1.21489,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729294782796,2.70071386,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729294785097,2.70071386,2643.3,2643.2,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729294785503,2.88995833,2643.3,2643.2,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1729294785997,2.88995833,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294786197,2.70071386,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294786905,2.88995446,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294787095,2.70071386,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294787411,2.88995654,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294788012,2.8914591,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294788203,2.89145567,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294788397,1.40413268,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294788903,3.3789048,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294789510,3.37890531,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729294793605,0.37831,2643.2,2643.1,1.36197558]
["bitfinex-derivatives","ETHF0:USTF0",1729294793819,2.54232531,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729294797210,3.90232531,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729294797516,3.9129344,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729294797717,3.91292125,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729294797916,1.92755319,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729294799314,1.92756507,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729294800014,0.56756507,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729294800518,2.31921142,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294800705,2.31921467,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294800911,2.31921467,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729294801313,0.37832,2643.1,2643.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1729294801514,2.55306205,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294801724,0.97607507,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294802821,0.97608353,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294803020,0.37833,2643.0,2642.9,0.98365558]
["bitfinex-derivatives","ETHF0:USTF0",1729294803217,8.97716923,2643.0,2642.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294803520,1.67806103,2642.9,2642.8,1.36200558]
["bitfinex-derivatives","ETHF0:USTF0",1729294803722,1.67806103,2642.9,2642.8,3.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1729294803723,1.4887975,2642.9,2642.8,3.37971585]
["bitfinex-derivatives","ETHF0:USTF0",1729294804222,1.4887975,2642.9,2642.8,4.73972585]
["bitfinex-derivatives","ETHF0:USTF0",1729294804423,1.4887975,2642.9,2642.8,4.6214414]
["bitfinex-derivatives","ETHF0:USTF0",1729294804722,1.4887975,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729294804916,1.67798154,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294805815,0.56758458,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294806414,1.86710184,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294806717,2.05635642,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294807124,0.56758458,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294808635,1.86705483,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294808826,1.67797941,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294809132,2.05631102,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294809322,0.56758458,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294810029,1.86702731,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294810233,2.05628189,2643.0,2642.9,3.73895338]
["bitfinex-derivatives","ETHF0:USTF0",1729294810531,0.56758458,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294810923,1.86702169,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294811124,2.05627627,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294811329,0.18925458,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294811521,1.86705206,2643.0,2642.9,3.73893109]
["bitfinex-derivatives","ETHF0:USTF0",1729294811726,0.06758458,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294812329,1.48870679,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294812520,1.48870679,2643.0,2642.9,3.73942993]
["bitfinex-derivatives","ETHF0:USTF0",1729294812726,0.37833,2643.0,2642.9,2.72759134]
["bitfinex-derivatives","ETHF0:USTF0",1729294814422,2.77238552,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294817626,3.75405552,2643.1,2642.9,0.98924134]
["bitfinex-derivatives","ETHF0:USTF0",1729294817827,3.72388552,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729294818125,0.4085,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294818126,2.36387552,2643.1,2642.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294818432,1.48862113,2643.0,2642.9,2.27933337]
["bitfinex-derivatives","ETHF0:USTF0",1729294818632,1.86694113,2643.1,2642.9,3.40930694]
["bitfinex-derivatives","ETHF0:USTF0",1729294818832,1.86694113,2643.1,2643.0,1.36721189]
["bitfinex-derivatives","ETHF0:USTF0",1729294819028,0.99234474,2643.1,2643.0,7.63034362]
["bitfinex-derivatives","ETHF0:USTF0",1729294819239,0.99234474,2643.1,2643.0,7.04746396]
["bitfinex-derivatives","ETHF0:USTF0",1729294819423,0.99234474,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729294819622,0.99234474,2643.2,2643.1,4.23271971]
["bitfinex-derivatives","ETHF0:USTF0",1729294821425,0.99234474,2643.2,2643.1,8.01591971]
["bitfinex-derivatives","ETHF0:USTF0",1729294821625,0.49234474,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294821836,0.49234474,2643.3,2643.2,8.01568284]
["bitfinex-derivatives","ETHF0:USTF0",1729294822036,0.49234474,2643.3,2643.2,8.01723465]
["bitfinex-derivatives","ETHF0:USTF0",1729294822536,0.49234474,2643.3,2643.2,6.53472206]
["bitfinex-derivatives","ETHF0:USTF0",1729294823235,0.49234474,2643.3,2643.2,8.01723465]
["bitfinex-derivatives","ETHF0:USTF0",1729294823433,0.87063474,2643.3,2643.2,7.52298061]
["bitfinex-derivatives","ETHF0:USTF0",1729294823839,0.49234474,2643.3,2643.2,7.52298061]
["bitfinex-derivatives","ETHF0:USTF0",1729294825032,0.49234474,2643.3,2643.2,6.50976855]
["bitfinex-derivatives","ETHF0:USTF0",1729294825233,0.87063474,2643.3,2643.2,6.50976855]
["bitfinex-derivatives","ETHF0:USTF0",1729294826136,1.86689113,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729294826337,1.86689113,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729294826537,0.37827,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729294827534,1.86584058,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729294828742,0.37827,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729294828939,2.81855552,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729294829142,2.32037388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294829846,2.69862388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294830139,2.32037388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294830939,2.69862388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294831839,2.32037388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294832437,2.69862388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294832644,1.21125,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294832841,2.32037388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294833036,1.21125,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294833243,2.69862388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294833643,0.833,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294834244,1.21125,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294834652,2.69862388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294835036,0.71125,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294838052,2.19862388,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294838247,1.11855,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729294838748,5.89330388,2643.6,2643.2,1.36590565]
["bitfinex-derivatives","ETHF0:USTF0",1729294838946,0.37831,2643.2,2643.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729294839250,1.86568388,2643.2,2643.1,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1729294839543,3.09278388,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729294841648,2.68438388,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729294841846,1.19701,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729294842845,1.48737388,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729294843047,2.29297388,2643.7,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294843246,0.8056,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294843444,2.67120388,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294843647,1.18383,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294843847,2.67120388,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294844455,1.18383,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294844955,0.37825,2643.6,2643.5,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1729294845155,1.73825,2643.6,2643.5,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1729294845854,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294846150,3.22562388,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294846547,2.84737388,2643.6,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294846750,0.3783,2643.4,2643.3,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1729294847850,0.3783,2643.4,2643.3,5.74108]
["bitfinex-derivatives","ETHF0:USTF0",1729294848055,0.3783,2643.4,2643.3,4.94608]
["bitfinex-derivatives","ETHF0:USTF0",1729294849349,1.48737388,2643.6,2643.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729294849551,2.79115552,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294849552,2.67121388,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294849754,1.18384,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294849951,2.67121388,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294850450,1.86561388,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294850652,2.69811388,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294851650,1.21074,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294851850,2.69811388,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294855145,4.05811388,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294856256,4.24732998,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294856458,4.24733018,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294857049,4.05811388,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294857559,4.24732764,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294859559,2.75995376,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294860557,2.57074,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294860758,2.75995722,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294861366,4.24678211,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294861668,2.75995722,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294863651,1.02171722,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294863853,2.50912041,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294864060,2.50910817,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294864253,2.50910769,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294864456,2.46303769,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294866870,0.9756345,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294867370,2.08490415,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294867867,2.46313415,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294868064,0.9756345,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294868765,0.5674345,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294869170,0.56743841,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729294869966,2.28333272,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729294870167,1.48750272,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294870561,0.79583,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294870768,2.09418236,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294871265,2.47239979,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294872563,2.09417979,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294872764,1.90498107,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294874262,2.28320107,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294874462,1.90498107,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294874970,0.4176,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294875963,1.48738107,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729294876170,2.29326107,2644.1,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729294876473,2.29326107,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294876975,2.29326107,2644.1,2644.0,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1729294878263,2.29326107,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294878671,0.80588,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294878962,2.29326107,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294879367,3.65326107,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294879665,2.48244902,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294879861,2.48123861,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294880074,2.4812367,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294880373,2.4811835,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294880568,2.48114596,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729294881370,0.37822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729294881575,0.37822,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294881775,1.86430989,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294882179,0.37822,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294883175,1.86430989,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294887569,2.05350981,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294888080,1.86430989,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294888275,2.0535011,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294888580,2.05350777,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294889982,0.56741788,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294890484,1.86537847,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294890688,2.05457635,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294890879,0.56741788,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294891479,0.56742049,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729294895482,1.92742049,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729294895685,3.91297601,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729294898387,3.91297658,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729294902489,0.37823,2643.7,2643.6,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1729294902692,1.92743106,2643.7,2643.6,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1729294902891,2.55298658,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294910092,0.56743106,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294910398,2.55298658,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294911798,0.56743106,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294912295,2.55298658,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294914197,0.56743106,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294915399,2.55298658,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294915897,0.56743106,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729294916092,0.56743106,2643.7,2643.6,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729294916294,1.48791804,2643.7,2643.6,2.72584565]
["bitfinex-derivatives","ETHF0:USTF0",1729294916601,2.29561804,2643.8,2643.6,3.36002132]
["bitfinex-derivatives","ETHF0:USTF0",1729294916795,2.29561804,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294917003,1.89001804,2643.8,2643.7,2.15773]
["bitfinex-derivatives","ETHF0:USTF0",1729294917209,2.07921493,2643.8,2643.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729294917404,2.45743493,2643.8,2643.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729294918103,2.45743653,2643.8,2643.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729294919598,2.07921653,2643.8,2643.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729294919804,2.45742889,2643.8,2643.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729294920000,2.26823804,2643.8,2643.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729294920301,2.26823804,2643.8,2643.7,3.57471296]
["bitfinex-derivatives","ETHF0:USTF0",1729294920700,2.45743742,2643.8,2643.7,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729294920896,1.95129938,2643.8,2643.6,0.98738296]
["bitfinex-derivatives","ETHF0:USTF0",1729294921101,3.6566877,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294921396,2.35803379,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294922601,4.34358931,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294922803,2.35803379,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294923312,4.34358931,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294926205,4.34358931,2643.7,2643.6,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294926206,2.98358931,2643.7,2643.6,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294926407,2.4863025,2643.7,2643.6,2.72561296]
["bitfinex-derivatives","ETHF0:USTF0",1729294926912,0.99803379,2643.7,2643.6,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294929211,0.56743379,2643.7,2643.6,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729294929410,0.56743379,2643.7,2643.6,1.36561296]
["bitfinex-derivatives","ETHF0:USTF0",1729294929616,2.55298931,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294931008,2.55299785,2643.7,2643.6,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729294932228,0.37825,2643.6,2643.5,2.72563296]
["bitfinex-derivatives","ETHF0:USTF0",1729294932419,0.96216233,2643.6,2643.5,2.72563296]
["bitfinex-derivatives","ETHF0:USTF0",1729294933106,0.96216233,2643.6,2643.5,1.36563296]
["bitfinex-derivatives","ETHF0:USTF0",1729294938314,3.34555552,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294938315,1.86683483,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294938515,1.86683483,2643.7,2643.6,1.39116609]
["bitfinex-derivatives","ETHF0:USTF0",1729294938717,2.05603142,2643.7,2643.6,2.37860222]
["bitfinex-derivatives","ETHF0:USTF0",1729294938914,0.56743659,2643.7,2643.6,1.36578062]
["bitfinex-derivatives","ETHF0:USTF0",1729294940720,0.56744517,2643.7,2643.6,1.36578062]
["bitfinex-derivatives","ETHF0:USTF0",1729294943625,2.36379552,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294943813,2.55300069,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294944825,2.55259477,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294945128,0.56744517,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294946022,2.55263611,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294948328,2.5528958,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294948730,0.56744517,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294949336,2.55289252,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294949826,2.55289252,2643.7,2643.6,1.36578062]
["bitfinex-derivatives","ETHF0:USTF0",1729294950032,2.55289252,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294950634,2.5528984,2643.7,2643.6,1.36578062]
["bitfinex-derivatives","ETHF0:USTF0",1729294951021,0.56745105,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294951224,2.55287331,2643.7,2643.6,1.36578062]
["bitfinex-derivatives","ETHF0:USTF0",1729294951421,0.56745105,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294951621,0.56745105,2643.7,2643.6,1.36578062]
["bitfinex-derivatives","ETHF0:USTF0",1729294951622,2.36372587,2643.7,2643.6,1.36578062]
["bitfinex-derivatives","ETHF0:USTF0",1729294951822,0.56745388,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294952725,2.55290123,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294952921,0.56745388,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294954323,2.55288941,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294954529,0.56745388,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294955626,0.56745563,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294956329,2.55289388,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294956645,0.56745563,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729294959937,0.37825,2643.6,2643.5,1.36579062]
["bitfinex-derivatives","ETHF0:USTF0",1729294960237,0.37826,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729294960436,4.70356883,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729294960639,0.37828,2643.4,2643.3,2.16881062]
["bitfinex-derivatives","ETHF0:USTF0",1729294960931,3.91303568,2643.4,2643.3,2.16881062]
["bitfinex-derivatives","ETHF0:USTF0",1729294962247,1.92750963,2643.4,2643.3,2.16881062]
["bitfinex-derivatives","ETHF0:USTF0",1729294962641,1.92750963,2643.4,2643.3,1.36581062]
["bitfinex-derivatives","ETHF0:USTF0",1729294965634,1.92751135,2643.4,2643.3,1.36581062]
["bitfinex-derivatives","ETHF0:USTF0",1729294966136,0.56751135,2643.4,2643.3,2.72581062]
["bitfinex-derivatives","ETHF0:USTF0",1729294970238,2.05598533,2643.4,2643.3,2.72581062]
["bitfinex-derivatives","ETHF0:USTF0",1729294970541,2.05598339,2643.4,2643.3,2.72581062]
["bitfinex-derivatives","ETHF0:USTF0",1729294973539,3.41598339,2643.4,2643.3,2.72581062]
["bitfinex-derivatives","ETHF0:USTF0",1729294974741,3.41598339,2643.4,2643.2,1.79053062]
["bitfinex-derivatives","ETHF0:USTF0",1729294974742,3.03760393,2643.4,2643.2,1.79053062]
["bitfinex-derivatives","ETHF0:USTF0",1729294975049,3.41592107,2643.3,2643.2,1.36583062]
["bitfinex-derivatives","ETHF0:USTF0",1729294975250,3.41592107,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294975540,3.41592755,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729294975743,0.37831,2643.2,2643.1,2.72584062]
["bitfinex-derivatives","ETHF0:USTF0",1729294975933,0.37831,2643.2,2643.1,4.54199002]
["bitfinex-derivatives","ETHF0:USTF0",1729294975934,4.03010693,2643.2,2643.1,4.54199002]
["bitfinex-derivatives","ETHF0:USTF0",1729294976135,2.54171,2643.2,2643.1,4.54199002]
["bitfinex-derivatives","ETHF0:USTF0",1729294977038,2.54171,2643.2,2643.1,3.18199002]
["bitfinex-derivatives","ETHF0:USTF0",1729294977254,2.54171,2643.2,2643.1,2.16884062]
["bitfinex-derivatives","ETHF0:USTF0",1729294977540,2.54171,2643.2,2643.1,2.72584062]
["bitfinex-derivatives","ETHF0:USTF0",1729294978437,3.53377731,2643.2,2643.1,2.72584062]
["bitfinex-derivatives","ETHF0:USTF0",1729294978844,2.54171,2643.2,2643.1,2.72584062]
["bitfinex-derivatives","ETHF0:USTF0",1729294979238,3.5337906,2643.2,2643.1,2.72584062]
["bitfinex-derivatives","ETHF0:USTF0",1729294981346,3.5337906,2643.2,2643.1,1.36584062]
["bitfinex-derivatives","ETHF0:USTF0",1729294981743,2.54171,2643.2,2643.1,1.36585062]
["bitfinex-derivatives","ETHF0:USTF0",1729294982044,0.37832,2643.1,2643.0,3.51785062]
["bitfinex-derivatives","ETHF0:USTF0",1729294982248,1.37020906,2643.1,2643.0,3.51785062]
["bitfinex-derivatives","ETHF0:USTF0",1729294985154,1.37020906,2643.1,2643.0,2.53032]
["bitfinex-derivatives","ETHF0:USTF0",1729294986353,1.37020906,2643.1,2643.0,3.51785062]
["bitfinex-derivatives","ETHF0:USTF0",1729294986855,1.37020906,2643.1,2643.0,2.53032]
["bitfinex-derivatives","ETHF0:USTF0",1729294989357,1.37020906,2643.1,2643.0,3.51785062]
["bitfinex-derivatives","ETHF0:USTF0",1729294989653,1.37020906,2643.1,2643.0,2.53032]
["bitfinex-derivatives","ETHF0:USTF0",1729294993956,2.73020906,2643.1,2643.0,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729294994151,3.13220906,2643.1,2643.0,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729294997259,2.14032,2643.1,2643.0,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729294997459,2.14032,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294997765,3.13206935,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294998059,2.14032,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294998761,3.62871693,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294999660,3.13213579,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729294999959,0.37833,2643.0,2642.9,0.98753062]
["bitfinex-derivatives","ETHF0:USTF0",1729295000161,0.37835,2642.9,2642.8,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1729295000359,3.12117194,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295000563,2.12935,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295001254,3.61714161,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295001856,2.12935,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295003048,2.12935,2642.9,2642.7,4.57370062]
["bitfinex-derivatives","ETHF0:USTF0",1729295003049,0.37836,2642.8,2642.7,4.57370062]
["bitfinex-derivatives","ETHF0:USTF0",1729295003249,3.14894565,2642.8,2642.7,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729295003757,3.14894565,2642.8,2642.6,1.36591062]
["bitfinex-derivatives","ETHF0:USTF0",1729295003758,0.37838,2642.7,2642.6,1.36591062]
["bitfinex-derivatives","ETHF0:USTF0",1729295003968,2.7434756,2642.7,2642.5,1.77953062]
["bitfinex-derivatives","ETHF0:USTF0",1729295004162,2.16229,2642.6,2642.5,1.36592062]
["bitfinex-derivatives","ETHF0:USTF0",1729295004464,3.1540656,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729295006162,2.16229,2642.6,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729295008059,1.7839,2642.6,2642.4,3.13953062]
["bitfinex-derivatives","ETHF0:USTF0",1729295008256,0.37841,2642.5,2642.4,3.51794062]
["bitfinex-derivatives","ETHF0:USTF0",1729295011267,0.37841,2642.5,2642.4,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1729295011463,0.37841,2642.5,2642.4,3.51794062]
["bitfinex-derivatives","ETHF0:USTF0",1729295012267,0.37841,2642.5,2642.4,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1729295014969,0.37841,2642.5,2642.4,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1729295015172,0.37841,2642.5,2642.4,3.50894062]
["bitfinex-derivatives","ETHF0:USTF0",1729295015970,0.37841,2642.5,2642.4,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1729295020376,0.37841,2642.5,2642.4,3.50894062]
["bitfinex-derivatives","ETHF0:USTF0",1729295020582,0.37841,2642.5,2642.4,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1729295022181,0.37841,2642.5,2642.4,3.50894062]
["bitfinex-derivatives","ETHF0:USTF0",1729295022392,1.7839,2642.6,2642.4,3.13053062]
["bitfinex-derivatives","ETHF0:USTF0",1729295022598,2.16231,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729295029596,1.7839,2642.6,2642.4,1.77053062]
["bitfinex-derivatives","ETHF0:USTF0",1729295029792,0.37843,2642.3,2642.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729295029997,2.72975945,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295030494,3.54605945,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295032492,3.16762945,2642.3,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729295032692,1.73845,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729295035495,1.73845,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729295038002,0.37845,2642.2,2642.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1729295043101,0.99132945,2642.4,2642.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295043306,0.99132945,2642.5,2642.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295043509,4.57752945,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729295045002,1.36972945,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729295045706,0.99132945,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729295046212,1.36971945,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729295046907,1.36971945,2642.6,2642.5,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1729295047112,1.86609161,2643.3,2642.7,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1729295047301,1.88969161,2643.5,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295047497,1.88969161,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295047901,0.4019,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295051811,0.4019,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295052316,0.4019,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295060622,2.14016,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295060824,2.14016,2643.5,2643.4,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729295063112,1.7619,2643.5,2643.4,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729295063315,2.14016,2643.5,2643.4,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729295064023,2.14016,2643.5,2643.4,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1729295070225,2.14016,2643.5,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295070226,0.37829,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295070527,1.73829,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295071928,0.37829,2643.4,2643.3,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295075827,0.4019,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295076035,0.4019,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295083135,0.4019,2643.5,2643.4,4.94608]
["bitfinex-derivatives","ETHF0:USTF0",1729295083939,0.4019,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295085236,0.4019,2643.5,2643.4,4.94608]
["bitfinex-derivatives","ETHF0:USTF0",1729295087033,0.4019,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295091143,0.4019,2643.5,2643.4,2.72052543]
["bitfinex-derivatives","ETHF0:USTF0",1729295091945,0.78016,2643.5,2643.4,2.72052543]
["bitfinex-derivatives","ETHF0:USTF0",1729295092146,0.78016,2643.5,2643.4,3.50749073]
["bitfinex-derivatives","ETHF0:USTF0",1729295092547,1.88239953,2643.5,2643.4,3.50749073]
["bitfinex-derivatives","ETHF0:USTF0",1729295093048,0.4019,2643.5,2643.4,3.50749073]
["bitfinex-derivatives","ETHF0:USTF0",1729295093347,1.88239953,2643.5,2643.4,4.5274616]
["bitfinex-derivatives","ETHF0:USTF0",1729295093557,1.88239953,2643.5,2643.4,3.54025087]
["bitfinex-derivatives","ETHF0:USTF0",1729295094938,1.88239953,2643.5,2643.4,4.52789661]
["bitfinex-derivatives","ETHF0:USTF0",1729295095146,1.88239953,2643.5,2643.4,3.54025087]
["bitfinex-derivatives","ETHF0:USTF0",1729295095949,2.26065953,2643.5,2643.4,5.01361901]
["bitfinex-derivatives","ETHF0:USTF0",1729295096139,2.26065953,2643.5,2643.4,4.52790596]
["bitfinex-derivatives","ETHF0:USTF0",1729295096140,2.44987159,2643.5,2643.4,4.52790596]
["bitfinex-derivatives","ETHF0:USTF0",1729295097551,2.44987691,2643.5,2643.4,4.52793952]
["bitfinex-derivatives","ETHF0:USTF0",1729295099352,2.4498773,2643.5,2643.4,4.52796628]
["bitfinex-derivatives","ETHF0:USTF0",1729295099542,2.44987656,2643.5,2643.4,4.52795974]
["bitfinex-derivatives","ETHF0:USTF0",1729295099743,2.44987045,2643.5,2643.4,4.52793351]
["bitfinex-derivatives","ETHF0:USTF0",1729295100044,2.44987045,2643.5,2643.4,4.52493351]
["bitfinex-derivatives","ETHF0:USTF0",1729295100248,2.32937092,2643.5,2643.4,0.98764908]
["bitfinex-derivatives","ETHF0:USTF0",1729295100445,0.37828,2643.4,2643.3,0.98764908]
["bitfinex-derivatives","ETHF0:USTF0",1729295100647,0.37832,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295100848,1.98501632,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729295101058,2.17426535,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729295101242,2.56886535,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729295101844,0.58384903,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729295102854,0.96215903,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729295103453,1.88269288,2643.2,2643.1,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1729295103650,1.48809288,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295103954,2.26426288,2643.5,2643.2,4.22845685]
["bitfinex-derivatives","ETHF0:USTF0",1729295104250,0.77617,2643.5,2643.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295104652,0.3979,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295105050,2.26425288,2643.5,2643.4,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1729295105652,2.45347438,2643.5,2643.4,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1729295105853,2.45347438,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295106150,2.26425288,2643.5,2643.4,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1729295106453,1.88599288,2643.5,2643.4,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1729295106661,0.3979,2643.5,2643.4,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1729295107549,1.48809288,2643.6,2643.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729295107753,2.09310549,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295107950,2.47135014,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295108257,2.47135014,2643.6,2643.5,2.51726]
["bitfinex-derivatives","ETHF0:USTF0",1729295108456,1.67730014,2643.6,2643.5,2.51726]
["bitfinex-derivatives","ETHF0:USTF0",1729295108661,2.30519288,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295108862,0.8171,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729295109159,0.8171,2643.7,2643.6,2.75459154]
["bitfinex-derivatives","ETHF0:USTF0",1729295109551,0.8171,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729295113165,0.4179,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729295113362,1.90599288,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295114158,0.4179,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295114753,0.79612,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295114959,0.4179,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295116074,0.79612,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295117467,0.4179,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295118257,0.79612,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295118463,0.4179,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295119673,0.79612,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295119968,0.4179,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295120666,0.79612,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295120967,0.79612,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295124665,0.4179,2643.8,2643.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729295124866,0.4179,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295126975,0.79612,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295127171,0.4179,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295127674,0.79612,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295128897,0.4179,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295129496,0.79612,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295130003,0.79612,2643.8,2643.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729295130220,0.4179,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295130593,0.79612,2643.8,2643.7,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1729295131875,0.79612,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295132078,0.79612,2643.8,2643.7,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1729295136170,0.79612,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295136373,1.7779,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295136577,0.37825,2643.6,2643.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729295136874,0.37825,2643.6,2643.5,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1729295136875,1.86634288,2643.6,2643.5,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1729295137073,0.79435,2643.6,2643.5,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1729295137266,2.28244288,2643.6,2643.5,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1729295139980,0.79435,2643.6,2643.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729295140386,2.28244288,2643.6,2643.5,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1729295147882,2.28244288,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295147883,2.47166611,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295149476,0.98357323,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295149677,0.79435,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295149875,0.983574,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295153678,2.28193854,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295153881,2.47116254,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295154087,0.983574,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295154485,2.28192234,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295154789,2.47114634,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295154986,1.86582234,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295167397,2.05503886,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295167796,1.86582234,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295169690,2.0550378,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295171198,1.86582234,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295171403,2.05503742,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295171703,1.86582234,2643.6,2643.5,1.73826]
["bitfinex-derivatives","ETHF0:USTF0",1729295172200,1.86582234,2643.6,2643.5,2.75487923]
["bitfinex-derivatives","ETHF0:USTF0",1729295172201,0.9919916,2643.6,2643.5,2.75487923]
["bitfinex-derivatives","ETHF0:USTF0",1729295172407,0.9919916,2643.6,2643.5,3.56077923]
["bitfinex-derivatives","ETHF0:USTF0",1729295172610,0.9919916,2643.6,2643.5,5.03414737]
["bitfinex-derivatives","ETHF0:USTF0",1729295172908,0.9919916,2643.6,2643.5,3.56077923]
["bitfinex-derivatives","ETHF0:USTF0",1729295173114,0.9919916,2643.6,2643.5,5.03414737]
["bitfinex-derivatives","ETHF0:USTF0",1729295173315,0.9919916,2643.6,2643.5,3.56077923]
["bitfinex-derivatives","ETHF0:USTF0",1729295173607,0.9919916,2643.6,2643.5,5.03414737]
["bitfinex-derivatives","ETHF0:USTF0",1729295173800,0.9919916,2643.6,2643.5,3.56077923]
["bitfinex-derivatives","ETHF0:USTF0",1729295174026,0.9919916,2643.6,2643.5,5.03414737]
["bitfinex-derivatives","ETHF0:USTF0",1729295174309,0.9919916,2643.6,2643.5,3.56077923]
["bitfinex-derivatives","ETHF0:USTF0",1729295174512,0.9919916,2643.6,2643.5,5.03414737]
["bitfinex-derivatives","ETHF0:USTF0",1729295175306,0.9919916,2643.6,2643.5,3.56077923]
["bitfinex-derivatives","ETHF0:USTF0",1729295175507,0.9919916,2643.6,2643.5,5.03414737]
["bitfinex-derivatives","ETHF0:USTF0",1729295177708,0.9919916,2643.6,2643.5,5.03435751]
["bitfinex-derivatives","ETHF0:USTF0",1729295178020,0.99221803,2643.6,2643.5,4.65609751]
["bitfinex-derivatives","ETHF0:USTF0",1729295178208,0.99221803,2643.6,2643.5,5.03435751]
["bitfinex-derivatives","ETHF0:USTF0",1729295178810,1.86581234,2643.7,2643.5,4.65609751]
["bitfinex-derivatives","ETHF0:USTF0",1729295179120,1.86580234,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295179420,1.67677369,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295179623,2.05500369,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295180320,1.67677369,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295180617,2.05500369,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295181210,0.56743135,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295181411,1.86672468,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295181612,0.56743135,2643.7,2643.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729295181919,1.86679424,2643.7,2643.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729295182219,1.67776559,2643.7,2643.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729295182720,0.56743135,2643.7,2643.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729295183724,0.18920135,2643.7,2643.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729295183922,1.48857015,2643.7,2643.6,2.17323192]
["bitfinex-derivatives","ETHF0:USTF0",1729295184118,1.6777715,2643.7,2643.6,2.17323192]
["bitfinex-derivatives","ETHF0:USTF0",1729295184318,1.6777715,2643.7,2643.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729295184622,1.6777715,2643.7,2643.6,2.17323807]
["bitfinex-derivatives","ETHF0:USTF0",1729295185010,2.0560015,2643.7,2643.6,2.17323807]
["bitfinex-derivatives","ETHF0:USTF0",1729295185520,1.48857015,2643.7,2643.6,6.85440621]
["bitfinex-derivatives","ETHF0:USTF0",1729295187017,1.48857015,2643.7,2643.6,5.38103807]
["bitfinex-derivatives","ETHF0:USTF0",1729295187623,1.48857015,2643.7,2643.6,6.85440621]
["bitfinex-derivatives","ETHF0:USTF0",1729295188129,1.48857015,2643.7,2643.6,5.38103807]
["bitfinex-derivatives","ETHF0:USTF0",1729295190731,1.48857015,2643.7,2643.6,6.85440621]
["bitfinex-derivatives","ETHF0:USTF0",1729295191033,0.8373,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729295191034,2.32587015,2643.8,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729295191331,2.51506216,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295191935,2.51506216,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295192529,2.51506259,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295192921,2.51506157,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295193121,2.32587015,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295194122,2.32587015,2643.8,2643.7,5.96289179]
["bitfinex-derivatives","ETHF0:USTF0",1729295194335,2.70409015,2643.8,2643.7,5.96289179]
["bitfinex-derivatives","ETHF0:USTF0",1729295194632,2.89328128,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295194823,2.89328128,2643.8,2643.7,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729295195024,2.51506128,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295195224,2.32587015,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295195627,2.70409015,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295196024,2.89328201,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295196329,2.70409015,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295196529,2.8932813,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295198533,2.70409015,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295198937,2.89327934,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295199826,2.89327934,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295200027,2.89327934,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295201137,2.51505934,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295202232,2.89327934,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295205332,2.89327934,2643.8,2643.7,5.96349053]
["bitfinex-derivatives","ETHF0:USTF0",1729295205542,2.89327934,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295205948,2.89327934,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295206242,2.89327934,2643.8,2643.7,5.96361378]
["bitfinex-derivatives","ETHF0:USTF0",1729295206444,2.89327934,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295206445,1.40470919,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295207041,2.89311074,2643.8,2643.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1729295207235,1.40471584,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295207434,2.5148777,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295207635,1.40471584,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295209242,2.89315551,2643.8,2643.7,2.7563173]
["bitfinex-derivatives","ETHF0:USTF0",1729295209447,1.40471584,2643.8,2643.7,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1729295211148,2.32581772,2643.8,2643.7,4.22967814]
["bitfinex-derivatives","ETHF0:USTF0",1729295211444,2.70403772,2643.8,2643.7,4.22967814]
["bitfinex-derivatives","ETHF0:USTF0",1729295212052,2.32581772,2643.8,2643.7,4.22967814]
["bitfinex-derivatives","ETHF0:USTF0",1729295212243,0.8373,2643.8,2643.7,4.22967814]
["bitfinex-derivatives","ETHF0:USTF0",1729295213148,2.32581772,2643.8,2643.7,4.22967814]
["bitfinex-derivatives","ETHF0:USTF0",1729295213550,1.21552,2643.8,2643.7,4.22967814]
["bitfinex-derivatives","ETHF0:USTF0",1729295213745,2.32581772,2643.8,2643.7,4.22967814]
["bitfinex-derivatives","ETHF0:USTF0",1729295214550,2.32581772,2643.8,2643.7,5.00767814]
["bitfinex-derivatives","ETHF0:USTF0",1729295214955,2.70403772,2643.8,2643.7,5.00767814]
["bitfinex-derivatives","ETHF0:USTF0",1729295215250,2.32581772,2643.8,2643.7,5.00767814]
["bitfinex-derivatives","ETHF0:USTF0",1729295215650,0.8373,2643.8,2643.7,5.00767814]
["bitfinex-derivatives","ETHF0:USTF0",1729295215849,2.32581772,2643.8,2643.7,5.00767814]
["bitfinex-derivatives","ETHF0:USTF0",1729295216146,0.8373,2643.8,2643.7,5.00767814]
["bitfinex-derivatives","ETHF0:USTF0",1729295216353,2.32581772,2643.8,2643.7,5.00767814]
["bitfinex-derivatives","ETHF0:USTF0",1729295219354,2.32581772,2643.8,2643.7,5.01719784]
["bitfinex-derivatives","ETHF0:USTF0",1729295220353,2.32581772,2643.8,2643.7,5.01715815]
["bitfinex-derivatives","ETHF0:USTF0",1729295220554,0.8373,2643.8,2643.7,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729295220852,2.32581772,2643.8,2643.7,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729295221056,2.32581772,2643.8,2643.7,5.01714793]
["bitfinex-derivatives","ETHF0:USTF0",1729295221447,2.32581772,2643.8,2643.7,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729295222151,2.32581772,2643.8,2643.7,5.01721281]
["bitfinex-derivatives","ETHF0:USTF0",1729295222355,2.32581772,2643.8,2643.7,4.23920442]
["bitfinex-derivatives","ETHF0:USTF0",1729295222560,2.32581772,2643.8,2643.7,5.01721376]
["bitfinex-derivatives","ETHF0:USTF0",1729295222753,1.82581772,2643.8,2643.7,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729295223058,1.32975651,2643.8,2643.7,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729295223253,1.90361772,2643.9,2643.7,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1729295223254,1.90361772,2643.9,2643.7,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1729295223453,2.28182772,2643.9,2643.8,2.87915414]
["bitfinex-derivatives","ETHF0:USTF0",1729295223756,2.47101331,2643.9,2643.8,3.26985414]
["bitfinex-derivatives","ETHF0:USTF0",1729295224151,2.47101331,2643.9,2643.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729295224152,0.98249559,2643.9,2643.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729295224450,0.79331,2643.9,2643.8,3.26985414]
["bitfinex-derivatives","ETHF0:USTF0",1729295224651,0.98249559,2643.9,2643.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729295225058,2.28197736,2643.9,2643.8,3.26985414]
["bitfinex-derivatives","ETHF0:USTF0",1729295225256,2.47116295,2643.9,2643.8,3.26985414]
["bitfinex-derivatives","ETHF0:USTF0",1729295225953,0.98249559,2643.9,2643.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729295226253,1.37809559,2643.9,2643.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729295226554,1.37809559,2643.9,2643.8,2.775615]
["bitfinex-derivatives","ETHF0:USTF0",1729295226749,0.99988559,2643.9,2643.8,2.775615]
["bitfinex-derivatives","ETHF0:USTF0",1729295227057,2.29938728,2643.9,2643.8,4.04785414]
["bitfinex-derivatives","ETHF0:USTF0",1729295230251,2.29938728,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295230452,2.4885724,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295230652,2.29938728,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295231550,2.48857049,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295233550,2.29938728,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295233757,2.48857328,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295233953,2.29938728,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295234363,2.48857328,2643.9,2643.8,4.04831356]
["bitfinex-derivatives","ETHF0:USTF0",1729295235056,2.48857329,2643.9,2643.8,4.04794117]
["bitfinex-derivatives","ETHF0:USTF0",1729295235462,2.29938728,2643.9,2643.8,4.04794117]
["bitfinex-derivatives","ETHF0:USTF0",1729295236855,2.29938728,2643.9,2643.8,5.40794117]
["bitfinex-derivatives","ETHF0:USTF0",1729295237867,2.67759728,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295238064,2.86678356,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295238759,2.86678356,2643.9,2643.8,4.23924117]
["bitfinex-derivatives","ETHF0:USTF0",1729295238957,2.48857356,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295239157,2.29938728,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295239364,2.48857436,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295239563,2.48857329,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295240463,2.86678329,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295240660,2.48857329,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295240867,2.86678329,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295241654,2.86678329,2643.9,2643.8,3.53438703]
["bitfinex-derivatives","ETHF0:USTF0",1729295242068,2.86678329,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295243363,2.48857329,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295243558,2.48857278,2643.9,2643.8,5.01724117]
["bitfinex-derivatives","ETHF0:USTF0",1729295244766,2.48857464,2643.9,2643.8,5.01715038]
["bitfinex-derivatives","ETHF0:USTF0",1729295248773,2.4885715,2643.9,2643.8,5.01715038]
["bitfinex-derivatives","ETHF0:USTF0",1729295248965,2.29938728,2643.9,2643.8,5.01715038]
["bitfinex-derivatives","ETHF0:USTF0",1729295249762,2.48857283,2643.9,2643.8,5.0173154]
["bitfinex-derivatives","ETHF0:USTF0",1729295250268,2.29938728,2643.9,2643.8,5.0173154]
["bitfinex-derivatives","ETHF0:USTF0",1729295250469,1.79938728,2643.9,2643.8,5.0173154]
["bitfinex-derivatives","ETHF0:USTF0",1729295250779,0.49243907,2643.9,2643.8,5.88925212]
["bitfinex-derivatives","ETHF0:USTF0",1729295251269,0.49243907,2643.9,2643.8,7.92962735]
["bitfinex-derivatives","ETHF0:USTF0",1729295251681,0.49243907,2643.9,2643.8,11.13742735]
["bitfinex-derivatives","ETHF0:USTF0",1729295252667,0.49243907,2643.9,2643.8,9.09705212]
["bitfinex-derivatives","ETHF0:USTF0",1729295253667,0.49243907,2643.9,2643.8,5.88925212]
["bitfinex-derivatives","ETHF0:USTF0",1729295254470,0.49243907,2643.9,2643.8,4.87101086]
["bitfinex-derivatives","ETHF0:USTF0",1729295254677,0.49243907,2643.9,2643.8,5.8912271]
["bitfinex-derivatives","ETHF0:USTF0",1729295255469,2.26767728,2644.0,2643.8,5.8912271]
["bitfinex-derivatives","ETHF0:USTF0",1729295255470,0.77899,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295255773,0.96817093,2644.0,2643.9,2.75842624]
["bitfinex-derivatives","ETHF0:USTF0",1729295256573,0.96817093,2644.0,2643.9,4.241247]
["bitfinex-derivatives","ETHF0:USTF0",1729295257576,0.58998093,2644.0,2643.9,4.241247]
["bitfinex-derivatives","ETHF0:USTF0",1729295257770,0.96817093,2644.0,2643.9,4.241247]
["bitfinex-derivatives","ETHF0:USTF0",1729295258674,0.96817114,2644.0,2643.9,4.24139227]
["bitfinex-derivatives","ETHF0:USTF0",1729295259572,0.96816702,2644.0,2643.9,4.24135555]
["bitfinex-derivatives","ETHF0:USTF0",1729295259875,0.96816702,2644.0,2643.9,2.75853479]
["bitfinex-derivatives","ETHF0:USTF0",1729295260064,0.96816702,2644.0,2643.9,4.24135555]
["bitfinex-derivatives","ETHF0:USTF0",1729295263476,2.95318334,2644.0,2643.9,3.74706071]
["bitfinex-derivatives","ETHF0:USTF0",1729295263675,2.95318334,2644.0,2643.9,4.14585071]
["bitfinex-derivatives","ETHF0:USTF0",1729295263979,2.95318334,2644.0,2643.9,3.50373592]
["bitfinex-derivatives","ETHF0:USTF0",1729295264575,2.95319545,2644.0,2643.9,3.50373592]
["bitfinex-derivatives","ETHF0:USTF0",1729295269481,2.95319305,2644.0,2643.9,3.50373592]
["bitfinex-derivatives","ETHF0:USTF0",1729295270676,2.95319305,2644.0,2643.9,3.53550452]
["bitfinex-derivatives","ETHF0:USTF0",1729295270878,2.95319305,2644.0,2643.9,4.52402628]
["bitfinex-derivatives","ETHF0:USTF0",1729295271084,2.95319305,2644.0,2643.9,3.50376233]
["bitfinex-derivatives","ETHF0:USTF0",1729295271385,2.57500305,2644.0,2643.9,4.52406857]
["bitfinex-derivatives","ETHF0:USTF0",1729295271580,2.57500305,2644.0,2643.9,3.93931624]
["bitfinex-derivatives","ETHF0:USTF0",1729295272181,2.17420305,2644.0,2643.9,3.93931624]
["bitfinex-derivatives","ETHF0:USTF0",1729295272380,0.18918673,2644.0,2643.9,3.93931624]
["bitfinex-derivatives","ETHF0:USTF0",1729295272581,2.17420305,2644.0,2643.9,4.92783615]
["bitfinex-derivatives","ETHF0:USTF0",1729295272889,2.55239305,2644.0,2643.9,4.92783615]
["bitfinex-derivatives","ETHF0:USTF0",1729295273981,0.56737673,2644.0,2643.9,5.422137]
["bitfinex-derivatives","ETHF0:USTF0",1729295274182,2.55238907,2644.0,2643.9,4.92782579]
["bitfinex-derivatives","ETHF0:USTF0",1729295276186,2.17419907,2644.0,2643.9,4.92782579]
["bitfinex-derivatives","ETHF0:USTF0",1729295276486,2.55238907,2644.0,2643.9,4.92782579]
["bitfinex-derivatives","ETHF0:USTF0",1729295279182,2.5523897,2644.0,2643.9,4.92782609]
["bitfinex-derivatives","ETHF0:USTF0",1729295279382,2.5523897,2644.0,2643.9,3.74702609]
["bitfinex-derivatives","ETHF0:USTF0",1729295279590,2.5523897,2644.0,2643.9,3.50473747]
["bitfinex-derivatives","ETHF0:USTF0",1729295279781,2.9688897,2644.0,2643.9,3.50473747]
["bitfinex-derivatives","ETHF0:USTF0",1729295283181,4.3288897,2644.0,2643.9,1.36673747]
["bitfinex-derivatives","ETHF0:USTF0",1729295283387,10.32625956,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295283589,8.96625956,2644.0,2643.9,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295283889,0.37821,2643.9,2643.8,2.72673747]
["bitfinex-derivatives","ETHF0:USTF0",1729295284092,6.33515806,2643.9,2643.8,2.72673747]
["bitfinex-derivatives","ETHF0:USTF0",1729295286589,6.33515806,2643.9,2643.8,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729295286899,6.33515806,2643.9,2643.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295287195,6.33492521,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729295292193,2.55252521,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729295292403,2.55253857,2643.9,2643.8,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1729295294596,1.86649633,2644.0,2643.8,3.86258109]
["bitfinex-derivatives","ETHF0:USTF0",1729295294795,1.48820563,2644.0,2643.9,2.76080502]
["bitfinex-derivatives","ETHF0:USTF0",1729295294996,1.6773869,2644.0,2643.9,4.58937848]
["bitfinex-derivatives","ETHF0:USTF0",1729295295600,2.05557734,2644.0,2643.9,3.56975468]
["bitfinex-derivatives","ETHF0:USTF0",1729295297195,2.055578,2644.0,2643.9,3.56975468]
["bitfinex-derivatives","ETHF0:USTF0",1729295298187,2.055578,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295298392,2.05566417,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295298592,0.56737237,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295299916,1.86654775,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295300202,2.05573012,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295300703,2.05578883,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295301203,0.56737237,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295302207,0.56737421,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295304302,0.18918421,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295304701,0.56737421,2644.0,2643.9,4.34675468]
["bitfinex-derivatives","ETHF0:USTF0",1729295306304,0.56737421,2644.0,2643.9,5.36633696]
["bitfinex-derivatives","ETHF0:USTF0",1729295306603,1.86666561,2644.0,2643.9,4.37839228]
["bitfinex-derivatives","ETHF0:USTF0",1729295306804,1.86666561,2644.0,2643.9,4.37836057]
["bitfinex-derivatives","ETHF0:USTF0",1729295307010,2.05584923,2644.0,2643.9,4.37836057]
["bitfinex-derivatives","ETHF0:USTF0",1729295307203,1.67765923,2644.0,2643.9,4.37836057]
["bitfinex-derivatives","ETHF0:USTF0",1729295307500,1.67765718,2644.0,2643.9,5.86118133]
["bitfinex-derivatives","ETHF0:USTF0",1729295307706,2.05584718,2644.0,2643.9,5.86118133]
["bitfinex-derivatives","ETHF0:USTF0",1729295309796,1.67765718,2644.0,2643.9,5.86118133]
["bitfinex-derivatives","ETHF0:USTF0",1729295310399,1.86666561,2644.0,2643.9,5.86118133]
["bitfinex-derivatives","ETHF0:USTF0",1729295311005,2.27776561,2644.1,2643.9,4.00015057]
["bitfinex-derivatives","ETHF0:USTF0",1729295311197,2.27776561,2644.1,2644.0,2.75774057]
["bitfinex-derivatives","ETHF0:USTF0",1729295311396,2.46693657,2644.1,2644.0,2.75774057]
["bitfinex-derivatives","ETHF0:USTF0",1729295311798,2.46693687,2644.1,2644.0,2.75760952]
["bitfinex-derivatives","ETHF0:USTF0",1729295312013,0.97846126,2644.1,2644.0,3.74537141]
["bitfinex-derivatives","ETHF0:USTF0",1729295312401,0.97846126,2644.1,2644.0,2.75760952]
["bitfinex-derivatives","ETHF0:USTF0",1729295312708,2.27748211,2644.1,2644.0,2.75760952]
["bitfinex-derivatives","ETHF0:USTF0",1729295312902,0.97846126,2644.1,2644.0,3.7453381]
["bitfinex-derivatives","ETHF0:USTF0",1729295313102,0.97846126,2644.1,2644.0,3.74533244]
["bitfinex-derivatives","ETHF0:USTF0",1729295313606,0.97846126,2644.1,2644.0,3.74534247]
["bitfinex-derivatives","ETHF0:USTF0",1729295314013,0.97846126,2644.1,2644.0,3.74532119]
["bitfinex-derivatives","ETHF0:USTF0",1729295314208,0.97846126,2644.1,2644.0,2.72589164]
["bitfinex-derivatives","ETHF0:USTF0",1729295315508,2.27739196,2644.1,2644.0,3.74509892]
["bitfinex-derivatives","ETHF0:USTF0",1729295315701,2.46656322,2644.1,2644.0,3.74509892]
["bitfinex-derivatives","ETHF0:USTF0",1729295315905,0.97846126,2644.1,2644.0,2.72589164]
["bitfinex-derivatives","ETHF0:USTF0",1729295316514,2.27735639,2644.1,2644.0,3.74506947]
["bitfinex-derivatives","ETHF0:USTF0",1729295316713,0.97846126,2644.1,2644.0,2.72589164]
["bitfinex-derivatives","ETHF0:USTF0",1729295317208,2.46646799,2644.1,2644.0,3.74474866]
["bitfinex-derivatives","ETHF0:USTF0",1729295317411,2.46646799,2644.1,2644.0,2.75731138]
["bitfinex-derivatives","ETHF0:USTF0",1729295317705,2.46647307,2644.1,2644.0,2.72560686]
["bitfinex-derivatives","ETHF0:USTF0",1729295321718,2.46647603,2644.1,2644.0,2.72560686]
["bitfinex-derivatives","ETHF0:USTF0",1729295324109,2.46647603,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729295324618,2.46647603,2644.1,2644.0,2.72560686]
["bitfinex-derivatives","ETHF0:USTF0",1729295325516,2.46647603,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729295326213,2.46647603,2644.1,2644.0,2.72560686]
["bitfinex-derivatives","ETHF0:USTF0",1729295326519,2.46647488,2644.1,2644.0,2.72560686]
["bitfinex-derivatives","ETHF0:USTF0",1729295327612,2.46647488,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729295327924,2.27729673,2644.1,2644.0,2.72560686]
["bitfinex-derivatives","ETHF0:USTF0",1729295328310,2.27729673,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729295328311,2.46647579,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729295328621,0.78929,2644.1,2644.0,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729295329613,0.78929,2644.1,2644.0,2.72498859]
["bitfinex-derivatives","ETHF0:USTF0",1729295329614,2.27705899,2644.1,2644.0,2.72498859]
["bitfinex-derivatives","ETHF0:USTF0",1729295330006,1.48776899,2644.1,2644.0,2.72498859]
["bitfinex-derivatives","ETHF0:USTF0",1729295330218,0.416,2644.4,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729295330427,0.416,2644.4,2644.3,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1729295331418,0.416,2644.4,2644.3,5.59584679]
["bitfinex-derivatives","ETHF0:USTF0",1729295332123,0.416,2644.4,2644.3,5.59582532]
["bitfinex-derivatives","ETHF0:USTF0",1729295332317,0.416,2644.4,2644.3,5.10237738]
["bitfinex-derivatives","ETHF0:USTF0",1729295332318,0.79413,2644.4,2644.3,5.10237738]
["bitfinex-derivatives","ETHF0:USTF0",1729295332618,0.79413,2644.4,2644.3,5.59582532]
["bitfinex-derivatives","ETHF0:USTF0",1729295332820,0.79413,2644.4,2644.3,4.11623092]
["bitfinex-derivatives","ETHF0:USTF0",1729295333020,0.79413,2644.4,2644.3,5.59582532]
["bitfinex-derivatives","ETHF0:USTF0",1729295333321,0.79413,2644.4,2644.3,5.10214329]
["bitfinex-derivatives","ETHF0:USTF0",1729295333918,0.416,2644.4,2644.3,4.08406237]
["bitfinex-derivatives","ETHF0:USTF0",1729295334631,0.37809,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729295334925,0.80839,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729295338223,0.80839,2644.8,2644.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295338820,0.80839,2644.8,2644.7,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1729295339528,4.5678,2645.2,2644.7,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729295339529,1.98346355,2645.2,2644.7,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729295339725,0.4222,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295339920,0.4222,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295339921,0.80017,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295340226,1.7822,2645.6,2645.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729295340427,1.36,2645.5,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295340632,0.37798,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295340922,0.37803,2645.2,2645.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729295341127,1.2163,2645.1,2644.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729295341327,1.2163,2645.1,2644.9,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1729295341728,1.2163,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295342224,1.2163,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729295342430,1.2163,2645.1,2645.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295342621,1.2163,2645.1,2645.0,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1729295344226,1.2163,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729295344432,1.59433,2645.1,2645.0,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729295344620,0.37808,2644.8,2644.6,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729295344826,0.4134,2644.7,2644.6,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1729295345128,0.4134,2644.7,2644.6,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1729295345535,1.36,2645.2,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295345728,0.37803,2645.2,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295345923,0.37803,2645.2,2645.1,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1729295346123,3.2078,2645.4,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295346327,0.37801,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729295346630,0.37801,2645.3,2644.7,5.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729295346930,0.37801,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295347132,0.37801,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729295347742,0.37801,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295347924,0.37801,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729295348320,0.37801,2645.3,2645.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295348528,0.37801,2645.3,2645.2,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1729295350724,0.8239,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729295351041,0.8239,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729295351337,0.4295,2645.4,2645.3,1.73801]
["bitfinex-derivatives","ETHF0:USTF0",1729295351539,0.37798,2645.5,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729295351733,0.37798,2645.5,2645.4,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1729295352447,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729295352628,0.37797,2645.6,2645.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729295354234,3.58577,2645.6,2645.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729295354628,3.97496,2645.6,2645.5,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1729295355540,3.97496,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729295356036,0.76716,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729295356231,3.97496,2645.6,2645.5,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729295357634,3.97496,2645.6,2645.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295357934,0.37798,2645.5,2645.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729295358144,0.37798,2645.5,2645.4,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1729295358332,1.73798,2645.5,2645.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729295358942,0.37799,2645.4,2645.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729295361140,0.37799,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729295361341,0.37799,2645.5,2645.4,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1729295364237,0.37799,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295364444,0.37799,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729295366134,0.37799,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295366945,0.37799,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729295368236,0.37799,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295368831,0.37799,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729295369553,0.37799,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295370242,0.37799,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729295371640,0.37799,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295371841,0.37799,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729295372451,0.37799,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295372748,0.37799,2645.5,2645.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729295373546,0.37799,2645.5,2645.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295373747,0.37799,2645.4,2645.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729295373951,0.37799,2645.4,2645.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295374157,1.7776,2645.4,2645.0,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729295374370,1.7776,2645.4,2644.5,3.66871311]
["bitfinex-derivatives","ETHF0:USTF0",1729295374371,0.37809,2644.7,2644.5,3.66871311]
["bitfinex-derivatives","ETHF0:USTF0",1729295374549,0.37812,2644.5,2644.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729295374850,0.37815,2644.4,2644.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295375151,0.37815,2644.3,2644.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729295375350,1.73815,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295375552,0.37815,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295375747,1.73815,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295376056,0.37815,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295376851,3.93949798,2644.4,2643.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729295377053,6.1578,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295377351,0.37821,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295378055,0.37822,2643.8,2643.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729295379152,0.37822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295381154,0.37822,2643.9,2643.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729295381155,0.37822,2643.8,2643.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1729295383244,0.37822,2643.8,2643.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729295383447,0.37825,2643.6,2643.5,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1729295383656,0.37825,2643.6,2643.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729295384062,0.37825,2643.6,2643.5,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1729295385151,0.37825,2643.6,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295385152,0.37828,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295385352,0.4131,2643.5,2643.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729295385659,0.37829,2643.3,2643.2,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1729295386851,0.37829,2643.3,2643.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729295387060,6.9734,2643.5,2642.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729295387358,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295398673,1.73831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295400473,1.76127,2643.5,2642.9,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1729295400679,1.7383,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295401968,0.37828,2643.5,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295402172,3.58606,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295402476,4.94606,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295402663,0.37827,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729295402864,1.73827,2643.5,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729295406273,3.2078,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295406463,1.36,2643.6,2643.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729295406663,0.86,2643.6,2643.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729295406864,1.36,2644.0,2643.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729295407076,1.36,2644.0,2643.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729295407282,0.37822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295407871,1.73822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295408169,1.73822,2643.9,2643.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729295408170,1.36,2643.9,2643.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729295408375,1.36,2643.7,2643.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1729295408875,0.37822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295409178,1.73822,2643.9,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729295410971,1.36,2643.9,2643.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729295411166,1.36,2643.9,2643.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729295411167,0.37825,2643.6,2643.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729295411371,1.36,2643.6,2643.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729295411568,3.6069,2643.5,2643.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729295411779,0.37831,2643.2,2643.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729295411973,0.9457,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295412174,1.36,2643.1,2642.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729295412382,1.73833,2643.0,2642.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729295412776,1.73833,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729295412984,0.37838,2642.7,2642.6,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1729295413287,1.73838,2642.7,2642.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1729295413576,1.73838,2642.7,2642.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729295413782,1.73838,2642.7,2642.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729295413783,0.37838,2642.7,2642.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729295413977,0.37839,2642.6,2642.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729295414176,0.37839,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729295414581,2.95,2642.8,2642.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729295414876,6.1578,2642.8,2642.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729295415083,2.95,2642.6,2642.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729295415381,0.37842,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729295416378,6.1578,2642.8,2642.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729295416684,6.1578,2642.8,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729295416685,0.37841,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729295418284,3.2078,2642.8,2642.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729295418576,3.2078,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729295419382,3.2078,2642.8,2642.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1729295419586,0.37835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295419775,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729295420374,4.0555,2643.3,2642.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729295420587,0.37835,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729295420785,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729295423084,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295423484,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729295423682,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295424087,0.98832143,2643.2,2642.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729295424290,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729295425382,0.37835,2642.9,2642.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729295425580,0.37834,2643.0,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729295427180,0.98832143,2643.1,2642.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729295427380,0.98832143,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295427381,0.37833,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295427575,4.19612143,2643.3,2642.9,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1729295427780,3.2078,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295428176,3.58609,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295428382,3.2078,2643.3,2643.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729295428882,3.58609,2643.3,2643.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729295429080,3.2078,2643.3,2643.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729295429281,0.37831,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295429784,1.22861,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295431086,2.21693143,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295432890,1.22861,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295433087,2.21693143,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295433893,1.22861,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295434089,2.21693143,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295434290,1.22861,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295435186,0.8503,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295435405,1.22861,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295436193,2.21693143,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295436491,1.22861,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295437194,0.98832143,2643.3,2643.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729295437398,1.36660143,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295437897,1.89498215,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295437898,1.36659143,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295438090,0.98832143,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295438289,1.36658143,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295438694,0.98832143,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295438998,1.36658143,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295440195,4.57438143,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295440797,0.37828,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295441194,1.36660143,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295441498,0.37828,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295443494,1.36660143,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295446499,0.98832143,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295447095,1.36660143,2643.4,2643.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295448494,1.36660143,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295448495,1.36661143,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295450303,0.37829,2643.3,2643.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729295450797,0.37829,2643.3,2643.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729295450999,0.37832,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295451192,1.36664143,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295452397,0.98832143,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295452605,2.20082143,2643.3,2642.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729295452806,0.37832,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295455497,1.36664143,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295455809,1.36664143,2643.2,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295455810,0.37833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295455998,1.73833,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295456304,2.72665143,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295456908,2.72665143,2643.1,2642.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729295456909,2.34832143,2643.1,2642.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729295457102,2.72665143,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295459008,2.34832143,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295459208,2.72665143,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295460109,2.34832143,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295460411,2.72665143,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295461106,2.34832143,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295461714,2.34832143,2643.0,2642.9,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1729295461905,2.34832143,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295464101,2.84248215,2643.0,2642.9,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1729295464308,3.22081215,2643.1,2642.9,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729295464506,2.84248215,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295464710,1.92758025,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295464920,1.54926025,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295465411,1.92758025,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295466906,3.41512345,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295467104,1.92758025,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295468307,1.54926025,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295468511,2.84762633,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295468712,2.34762633,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295469708,2.53688136,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295469904,2.53687401,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295470217,2.34762633,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295470404,0.99182467,2643.1,2643.0,2.34425187]
["bitfinex-derivatives","ETHF0:USTF0",1729295470611,2.35182467,2643.1,2643.0,2.39068332]
["bitfinex-derivatives","ETHF0:USTF0",1729295470918,2.35182467,2643.1,2643.0,1.36258187]
["bitfinex-derivatives","ETHF0:USTF0",1729295471411,2.35187498,2643.1,2643.0,1.36258187]
["bitfinex-derivatives","ETHF0:USTF0",1729295471599,1.36,2643.1,2643.0,1.36258187]
["bitfinex-derivatives","ETHF0:USTF0",1729295472307,2.35197599,2643.1,2643.0,1.36258187]
["bitfinex-derivatives","ETHF0:USTF0",1729295472526,2.35196432,2643.1,2643.0,1.36258187]
["bitfinex-derivatives","ETHF0:USTF0",1729295473212,1.36,2643.1,2643.0,1.36258187]
["bitfinex-derivatives","ETHF0:USTF0",1729295473409,1.97664287,2643.3,2643.0,0.98425187]
["bitfinex-derivatives","ETHF0:USTF0",1729295473713,3.33664287,2643.5,2643.2,2.72256187]
["bitfinex-derivatives","ETHF0:USTF0",1729295473899,5.18444287,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295474102,0.18921427,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295474309,1.54921714,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295474708,1.36,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295475905,1.54921859,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295478411,1.54921944,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295479418,1.54921944,2643.6,2643.3,2.19945187]
["bitfinex-derivatives","ETHF0:USTF0",1729295479614,0.37826,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295479814,0.1892296,2643.5,2643.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729295480020,1.36,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295482628,1.36,2643.5,2643.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729295482926,2.35122806,2643.5,2643.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729295483111,2.35122806,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295483512,1.36,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295483713,2.35122806,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295484113,1.36,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295484620,2.35122806,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295485027,1.36,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295485227,1.36,2643.5,2643.3,2.19945187]
["bitfinex-derivatives","ETHF0:USTF0",1729295485428,2.72950806,2643.4,2643.3,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729295485723,3.14060806,2643.4,2643.3,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729295486632,2.76232806,2643.4,2643.3,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729295488323,3.14060806,2643.4,2643.3,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729295488727,2.14938,2643.4,2643.3,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729295489315,3.14046417,2643.4,2643.3,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1729295489824,0.37831,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295490021,2.72939109,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295494735,1.73831,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295501230,1.92755397,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295504145,3.90419684,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295504444,1.92755397,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295507252,1.92755534,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295510346,3.90419821,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295510547,1.92755534,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295512055,1.92755292,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295512250,3.90419579,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295512755,1.92755292,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295513254,3.90419579,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295515758,3.90417579,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295516846,3.90417565,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295520750,3.90417718,2643.3,2643.2,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729295527967,0.37831,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295528169,3.34447212,2643.1,2642.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729295528372,0.18924431,2643.0,2642.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1729295528583,1.36,2643.1,2642.9,1.40005187]
["bitfinex-derivatives","ETHF0:USTF0",1729295528774,2.36278212,2643.2,2642.9,1.77840187]
["bitfinex-derivatives","ETHF0:USTF0",1729295528775,1.36,2643.0,2642.9,1.77840187]
["bitfinex-derivatives","ETHF0:USTF0",1729295529172,1.54925667,2643.0,2642.9,1.77840187]
["bitfinex-derivatives","ETHF0:USTF0",1729295529378,1.54925689,2643.0,2642.9,1.77840187]
["bitfinex-derivatives","ETHF0:USTF0",1729295530281,0.18925477,2643.0,2642.9,1.40005187]
["bitfinex-derivatives","ETHF0:USTF0",1729295530481,1.48845233,2643.0,2642.9,1.77840187]
["bitfinex-derivatives","ETHF0:USTF0",1729295531175,1.48845233,2643.0,2642.9,2.81025646]
["bitfinex-derivatives","ETHF0:USTF0",1729295531369,1.67770663,2643.0,2642.9,2.81025646]
["bitfinex-derivatives","ETHF0:USTF0",1729295533181,0.1892543,2643.0,2642.9,1.82600459]
["bitfinex-derivatives","ETHF0:USTF0",1729295533378,2.17372642,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295533580,0.1892543,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295534680,0.18926098,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295535979,1.54926098,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295538175,3.5337331,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295538380,1.54926098,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295539181,3.5337331,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295539388,1.54926098,2643.0,2642.9,1.78472738]
["bitfinex-derivatives","ETHF0:USTF0",1729295544188,2.36279212,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295544490,3.91205033,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295544987,3.91205033,2643.1,2643.0,1.55816836]
["bitfinex-derivatives","ETHF0:USTF0",1729295545393,3.91205033,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295545594,3.91205033,2643.1,2643.0,1.55816836]
["bitfinex-derivatives","ETHF0:USTF0",1729295546996,3.91205033,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295547586,3.53373033,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295547782,3.91297804,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295548388,1.92757821,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295548686,3.34538512,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295548882,1.54925546,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295549095,3.72374975,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295549294,1.92757546,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295549495,3.72374173,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295549694,3.91299719,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295550193,1.54925546,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295550393,3.34537797,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295550590,3.53463343,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295550790,3.91295343,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295551496,1.92757546,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295551698,2.33017546,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295552585,1.36,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295553696,1.36,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295553697,3.53455056,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295554092,3.91287317,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295554294,3.53455317,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295554499,3.53455317,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295554699,3.53455317,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295554898,3.53455317,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295555492,3.53455317,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295558297,3.53455317,2643.1,2643.0,0.56759098]
["bitfinex-derivatives","ETHF0:USTF0",1729295558503,3.53455317,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295558706,3.53454872,2643.1,2643.0,1.55852259]
["bitfinex-derivatives","ETHF0:USTF0",1729295558905,0.37831,2643.2,2643.1,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729295559211,0.37831,2643.2,2643.1,0.37832445]
["bitfinex-derivatives","ETHF0:USTF0",1729295559212,1.73831,2643.2,2643.1,0.37832445]
["bitfinex-derivatives","ETHF0:USTF0",1729295561302,3.43281982,2643.2,2643.1,0.37832445]
["bitfinex-derivatives","ETHF0:USTF0",1729295561500,3.05450982,2643.2,2643.1,0.37832445]
["bitfinex-derivatives","ETHF0:USTF0",1729295562002,3.26251361,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295562200,3.83539165,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295563697,3.8355315,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295564597,0.00013985,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295564798,3.84231003,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295565101,1.36013985,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295565495,1.73842985,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295565700,4.22069885,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295566990,3.84240885,2643.3,2643.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1729295567293,3.2078,2643.4,2643.2,3.14504161]
["bitfinex-derivatives","ETHF0:USTF0",1729295567499,1.36,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295567694,1.36,2643.5,2643.4,1.36942853]
["bitfinex-derivatives","ETHF0:USTF0",1729295567898,1.36,2643.5,2643.4,2.4184617]
["bitfinex-derivatives","ETHF0:USTF0",1729295568398,1.36,2643.5,2643.4,1.36942853]
["bitfinex-derivatives","ETHF0:USTF0",1729295569904,1.36,2643.5,2643.3,2.74998838]
["bitfinex-derivatives","ETHF0:USTF0",1729295570102,1.36,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729295570301,2.860509,2643.7,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295570501,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295574005,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295574308,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295580208,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295580909,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295581111,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295581317,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295581912,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295583401,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295584717,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295585512,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295588115,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295588316,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295590907,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295591310,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295591507,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295592715,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295593812,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295594208,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295595715,1.73825,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295595919,1.36,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295597713,1.36,2643.6,2643.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729295598109,2.3605255,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729295598310,3.7205255,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729295598620,3.7205155,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729295600427,3.725469,2643.8,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729295600615,1.73823,2643.7,2643.6,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1729295600812,3.2078,2643.9,2643.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729295600813,2.482269,2643.9,2643.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729295601115,0.99132873,2643.7,2643.6,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1729295601320,0.49121456,2643.8,2643.6,6.64049253]
["bitfinex-derivatives","ETHF0:USTF0",1729295601519,1.36,2644.0,2643.7,8.46608253]
["bitfinex-derivatives","ETHF0:USTF0",1729295601719,1.36,2644.0,2643.9,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729295604219,1.36,2644.0,2643.8,5.11138729]
["bitfinex-derivatives","ETHF0:USTF0",1729295604220,1.36,2644.0,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295604422,1.73821,2643.9,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295604724,0.37821,2643.9,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295604923,0.75642,2643.9,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295606927,1.36,2643.9,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295607127,1.73821,2643.9,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295608723,0.37821,2643.9,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295608926,1.73821,2643.9,2643.8,4.122369]
["bitfinex-derivatives","ETHF0:USTF0",1729295611535,9.65614357,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295611737,7.17387457,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295612036,7.69556051,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295612335,10.67350885,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295612539,13.31937516,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295612834,10.67350885,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295613430,9.31350885,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295613637,7.17387457,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295614040,3.39147457,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295614333,5.87037985,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295614534,4.21711528,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295614736,5.87060893,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295614928,3.39170365,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295616532,6.59950365,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295617133,3.39170365,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295617932,3.76991365,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295618628,5.12991365,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295619238,1.73821,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295619436,5.52061,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295619641,10.08841,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295619840,12.22816374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295620841,9.02036374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295621143,12.22816374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295621838,6.70755374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295622037,8.06755374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295622240,8.44576374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295622542,5.4678154,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295622838,8.44576374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295623441,5.23796374,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295623940,5.4678154,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295624438,4.94601,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295625031,1.73821,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295625238,0.89983121,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295625441,2.25983121,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295625646,5.23777955,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295625845,7.86103986,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295626239,5.23777955,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295626542,8.44557955,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295627738,5.23777955,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295627942,8.06738955,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295628145,4.5678,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295628344,4.94599,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295628842,8.72839,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295629247,10.34308919,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295629746,12.92654306,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295630141,9.14414306,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295631046,14.28654306,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295631639,17.76081612,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295632737,14.55301612,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295633134,17.76081612,2644.0,2643.9,3.7296054]
["bitfinex-derivatives","ETHF0:USTF0",1729295633738,17.38262612,2644.0,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295633945,2e-05,2644.0,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295634143,3.09821,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295638148,3.6078763,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295638853,6.8156763,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295640046,3.6078763,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295640356,6.8156763,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295640865,3.6078763,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295641450,6.8156763,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295641955,9.29521349,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295642160,6.8156763,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295642750,6.30601,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295643755,6.81545252,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295643955,9.78694393,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295646453,6.81545252,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295646661,5.45545252,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295647557,9.78694393,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295648063,5.99914393,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295648253,3.02765252,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295648452,5.99914393,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295650265,8.47939884,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295653169,5.50790743,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295653365,8.48145153,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295654353,5.50790743,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295655662,3.36790743,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295655860,6.00193792,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295656055,8.48335842,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295656456,7.7038666,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295657162,4.72907302,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295658567,7.70439764,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295658863,7.70441318,2643.9,2643.8,3.725469]
["bitfinex-derivatives","ETHF0:USTF0",1729295659363,2.24765252,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295659766,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295660464,2.24817156,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295667266,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295667473,2.24835852,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295667667,2.24835664,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295668362,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295671577,2.24832322,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295671761,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295672369,1.36,2643.9,2643.8,15.858069]
["bitfinex-derivatives","ETHF0:USTF0",1729295672562,3.34366303,2643.9,2643.8,15.858069]
["bitfinex-derivatives","ETHF0:USTF0",1729295672870,3.34366303,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295673073,3.34366303,2643.9,2643.8,14.876289]
["bitfinex-derivatives","ETHF0:USTF0",1729295673264,3.34366303,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295674066,3.72187303,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295674269,3.34366303,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295674666,3.34366303,2643.9,2643.8,14.876289]
["bitfinex-derivatives","ETHF0:USTF0",1729295675059,3.34366303,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295677377,3.34366303,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295677579,3.34366303,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295677978,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295680771,1.73821,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295680963,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295681577,3.34366303,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295682677,3.34366303,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295683081,3.72187303,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295683282,3.34366303,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295683472,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295683772,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295683979,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295686891,1.36,2643.9,2643.8,11.668489]
["bitfinex-derivatives","ETHF0:USTF0",1729295687086,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295688591,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295688788,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295688975,1.36,2643.9,2643.8,11.668489]
["bitfinex-derivatives","ETHF0:USTF0",1729295689376,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295690592,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295691092,1.36,2643.9,2643.8,11.668489]
["bitfinex-derivatives","ETHF0:USTF0",1729295691390,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295692787,2.84607004,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295693591,2.84607004,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295694089,2.84607004,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295694289,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295695282,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295695486,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295696090,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295696292,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295698088,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295698797,3.71974668,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295699093,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295699287,3.34153668,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295699688,3.34153668,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295704208,3.34153668,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295706504,3.34153668,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295707106,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295707606,1.73821,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295708398,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295709101,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295710698,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295710904,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295711604,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295712601,1.36,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295712798,1.36,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295713204,3.83692085,2643.9,2643.8,14.498069]
["bitfinex-derivatives","ETHF0:USTF0",1729295716305,1.73821,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295716502,2.13691,2643.9,2643.8,11.290269]
["bitfinex-derivatives","ETHF0:USTF0",1729295718712,2.26936162,2643.9,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295718904,6.34709866,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295719102,3.37479364,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295719305,6.35308629,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295720014,7.71308629,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295720208,5.22717427,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295720514,2.24888162,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295722116,1.73822,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295722613,2.24850528,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295726315,3.60850528,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295726511,2.24850528,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295728311,1.73822,2643.8,2643.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295728714,2.72,2643.8,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295728915,3.50313,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295729309,4.01312333,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295731114,4.01312333,2643.7,2643.3,1.36013985]
["bitfinex-derivatives","ETHF0:USTF0",1729295731115,0.37828,2643.4,2643.3,1.36013985]
["bitfinex-derivatives","ETHF0:USTF0",1729295731317,1.73828,2643.4,2643.3,8.92493985]
["bitfinex-derivatives","ETHF0:USTF0",1729295733017,1.73828,2643.4,2643.3,1.36013985]
["bitfinex-derivatives","ETHF0:USTF0",1729295734016,4.94608,2643.4,2643.3,1.36013985]
["bitfinex-derivatives","ETHF0:USTF0",1729295734210,0.37829,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295734417,3.90309,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295734620,3.5248,2643.3,2643.0,0.18926098]
["bitfinex-derivatives","ETHF0:USTF0",1729295734821,3.09832,2643.1,2643.0,0.18926098]
["bitfinex-derivatives","ETHF0:USTF0",1729295735217,5.57376278,2643.1,2643.0,0.18926098]
["bitfinex-derivatives","ETHF0:USTF0",1729295737329,3.09832,2643.1,2643.0,0.18926098]
["bitfinex-derivatives","ETHF0:USTF0",1729295738127,3.09832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295738128,3.7173881,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295738517,1.73832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295738723,3.7173881,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295739130,5.0773881,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295739327,3.7173881,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295739520,1.73832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295739821,3.7173881,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295740031,3.7173881,2643.1,2643.0,0.18926098]
["bitfinex-derivatives","ETHF0:USTF0",1729295740220,1.73832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295741128,3.09832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295741426,3.7173881,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295742526,0.37832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295742725,2.72698414,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295742929,3.22144713,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295743433,1.73832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295743930,3.09832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295744432,1.73832,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295745220,0.98850222,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295745530,1.36,2643.1,2643.0,7.75406098]
["bitfinex-derivatives","ETHF0:USTF0",1729295745724,1.36,2643.1,2643.0,8.99746098]
["bitfinex-derivatives","ETHF0:USTF0",1729295746634,1.73832,2643.1,2643.0,8.99746098]
["bitfinex-derivatives","ETHF0:USTF0",1729295751025,2.72682222,2643.1,2643.0,8.99746098]
["bitfinex-derivatives","ETHF0:USTF0",1729295757146,1.73832,2643.1,2643.0,8.99746098]
["bitfinex-derivatives","ETHF0:USTF0",1729295757447,3.2210827,2643.1,2643.0,8.99746098]
["bitfinex-derivatives","ETHF0:USTF0",1729295757637,2.72767562,2643.1,2643.0,8.99746098]
["bitfinex-derivatives","ETHF0:USTF0",1729295758246,3.2210827,2643.1,2643.0,8.99746098]
["bitfinex-derivatives","ETHF0:USTF0",1729295758747,1.8610827,2643.2,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295759048,1.36,2643.1,2643.0,1.81099098]
["bitfinex-derivatives","ETHF0:USTF0",1729295759451,1.36,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295760236,2.34946938,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295761844,2.72778938,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295762847,2.34946938,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295763047,2.72778938,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295763249,2.72778938,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295764148,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295764346,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295764747,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295765553,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295766957,2.8427627,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295767259,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295767649,3.2210827,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295768050,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295768254,3.2210827,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295768453,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295769650,2.8427627,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295770355,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295771048,3.2210827,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295771352,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295771859,3.2210827,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295772051,3.2210827,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295773056,1.73832,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295773556,3.7173881,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295773859,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295774756,1.73832,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295775356,3.3390681,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295775556,1.36,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295775959,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295776646,1.73832,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295776847,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295778458,1.73832,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295778959,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295780061,1.73832,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295780264,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295780565,1.36,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295780765,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295782052,3.7173881,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295782260,3.7173881,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295782465,3.7173881,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295783254,3.7173881,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295783457,3.7173881,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295784567,3.7173881,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295784862,3.7173881,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295785362,3.7173881,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295785565,3.7173881,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295788369,3.7173881,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295788662,3.7173881,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295790160,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295790663,1.73832,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295791063,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295792072,1.36,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295792266,3.34574909,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295792868,3.34568757,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295793862,3.72400757,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295794070,1.36,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295794372,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295794567,1.36,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295794759,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295797063,1.36,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295797565,1.36,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295797873,1.36,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295797874,1.73832,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295798177,1.73832,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295800167,1.73832,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295800770,4.21376278,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295801272,4.21376278,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295801474,1.73832,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295801875,4.21376278,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295802076,1.73832,2643.1,2643.0,13.19391034]
["bitfinex-derivatives","ETHF0:USTF0",1729295802376,4.21376278,2643.1,2643.0,12.58359098]
["bitfinex-derivatives","ETHF0:USTF0",1729295802565,4.21376278,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295802965,4.21376278,2643.1,2643.0,9.37579098]
["bitfinex-derivatives","ETHF0:USTF0",1729295803172,4.21376278,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295803575,4.21376278,2643.1,2643.0,10.36444034]
["bitfinex-derivatives","ETHF0:USTF0",1729295803875,4.21376278,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295806374,4.21376278,2643.1,2643.0,10.36444034]
["bitfinex-derivatives","ETHF0:USTF0",1729295806572,4.21376278,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295807175,4.21376278,2643.1,2643.0,10.36444034]
["bitfinex-derivatives","ETHF0:USTF0",1729295807578,4.21376278,2643.1,2643.0,14.68614761]
["bitfinex-derivatives","ETHF0:USTF0",1729295807777,3.83544278,2643.1,2643.0,13.57224034]
["bitfinex-derivatives","ETHF0:USTF0",1729295807978,1.36,2643.1,2643.0,13.69743828]
["bitfinex-derivatives","ETHF0:USTF0",1729295808174,3.83544278,2643.1,2643.0,14.68967984]
["bitfinex-derivatives","ETHF0:USTF0",1729295808370,3.83544278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295808572,3.83544278,2643.1,2643.0,14.68970257]
["bitfinex-derivatives","ETHF0:USTF0",1729295809581,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295809881,3.83544278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295810474,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295810681,3.83544278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295811577,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295812366,4.21376278,2643.1,2643.0,10.36803254]
["bitfinex-derivatives","ETHF0:USTF0",1729295812579,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295813777,3.83544278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295814980,3.83544278,2643.1,2643.0,14.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1729295815180,3.83544278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295815381,4.21376278,2643.1,2643.0,14.68953935]
["bitfinex-derivatives","ETHF0:USTF0",1729295816077,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295817187,4.21376278,2643.1,2643.0,10.36803254]
["bitfinex-derivatives","ETHF0:USTF0",1729295817579,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295817979,4.21376278,2643.1,2643.0,14.68938028]
["bitfinex-derivatives","ETHF0:USTF0",1729295818492,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295819985,4.21376278,2643.1,2643.0,10.36803254]
["bitfinex-derivatives","ETHF0:USTF0",1729295820187,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295820884,4.21376278,2643.1,2643.0,14.68940482]
["bitfinex-derivatives","ETHF0:USTF0",1729295822585,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295823191,4.21376278,2643.1,2643.0,10.36803254]
["bitfinex-derivatives","ETHF0:USTF0",1729295823789,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295824189,4.21376278,2643.1,2643.0,10.36803254]
["bitfinex-derivatives","ETHF0:USTF0",1729295824487,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295824787,4.21376278,2643.1,2643.0,10.36803254]
["bitfinex-derivatives","ETHF0:USTF0",1729295824985,4.21376278,2643.1,2643.0,13.57583254]
["bitfinex-derivatives","ETHF0:USTF0",1729295825285,2.47544278,2643.3,2643.0,16.16179945]
["bitfinex-derivatives","ETHF0:USTF0",1729295825486,1.98676284,2643.2,2643.1,2.97947134]
["bitfinex-derivatives","ETHF0:USTF0",1729295825690,3.34676284,2643.2,2643.1,2.97947134]
["bitfinex-derivatives","ETHF0:USTF0",1729295825884,3.34676284,2643.2,2643.1,9.43070691]
["bitfinex-derivatives","ETHF0:USTF0",1729295825885,2.84676284,2643.2,2643.1,9.43070691]
["bitfinex-derivatives","ETHF0:USTF0",1729295826081,2.84676284,2643.2,2643.1,10.54400236]
["bitfinex-derivatives","ETHF0:USTF0",1729295826891,1.36,2643.2,2643.1,10.54400236]
["bitfinex-derivatives","ETHF0:USTF0",1729295828284,1.73831,2643.2,2643.1,8.55609675]
["bitfinex-derivatives","ETHF0:USTF0",1729295828493,4.21375278,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295828788,4.61965278,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295829187,2.14421,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295829386,4.62646236,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295833188,2.14421,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295833395,2.6677059,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295834300,2.14421,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295834804,2.14421,2643.2,2643.1,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729295835102,2.66769048,2643.2,2643.1,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729295835299,2.14421,2643.2,2643.1,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729295835504,2.14421,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295835803,2.14421,2643.2,2643.1,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729295837407,2.66765756,2643.2,2643.1,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729295837705,2.14421,2643.2,2643.1,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729295837912,2.66766492,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295844708,2.14421,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295845106,2.66753618,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295845411,2.66752196,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295845611,2.14421,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295845814,2.66752879,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295846311,2.14421,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295849310,2.20021,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295850503,2.72348036,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295850700,2.20021,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295851910,4.08346431,2643.2,2643.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729295852103,0.37836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295852305,5.57963609,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295853809,4.21963609,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295854018,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295854209,1.36,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295854410,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295855011,1.36,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295855513,1.36,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295855716,1.36,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295855911,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295856315,3.34410682,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295856818,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295857017,3.34410682,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295857518,3.34410682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295857519,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295857819,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295858016,3.34410682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295858217,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295858718,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295858905,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295859113,3.34410682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295859416,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295859619,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295864423,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295864732,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295865821,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295866423,1.36,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295867723,1.36,2642.8,2642.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729295868027,1.36,2642.8,2642.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729295868218,1.36,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295868219,3.34410682,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295868419,1.36,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295868619,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295869528,1.36,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295870315,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295870522,1.36,2642.8,2642.7,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729295870820,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295871330,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295871827,1.73836,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295872220,3.72246682,2642.8,2642.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729295872615,3.72246682,2642.8,2642.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729295872829,3.34410682,2642.8,2642.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729295873126,1.36,2642.8,2642.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729295873321,1.36,2642.8,2642.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729295873322,3.34410682,2642.8,2642.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729295875329,3.72246682,2642.8,2642.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729295876727,3.34410682,2642.8,2642.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729295877319,3.72246682,2642.8,2642.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729295877522,3.72246682,2642.8,2642.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729295877523,3.34410682,2642.8,2642.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729295878126,3.72246682,2642.8,2642.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729295878525,1.98531072,2642.8,2642.7,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1729295878928,3.34531072,2642.9,2642.7,4.98699675]
["bitfinex-derivatives","ETHF0:USTF0",1729295879227,1.98531072,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295879425,0.37835,2642.9,2642.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729295879622,2.36372294,2642.9,2642.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729295880428,3.72372294,2642.9,2642.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729295880624,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295881021,3.72373698,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295881227,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295881931,3.723805,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295882123,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295882320,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295883026,3.34550907,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295883228,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295883623,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295884724,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295884927,1.36,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295885132,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295886534,1.73835,2642.9,2642.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729295886928,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295888137,1.36,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295888538,1.36,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295889029,1.36,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295889230,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295889636,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295890037,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295891534,1.36,2642.9,2642.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729295892029,1.36,2642.9,2642.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1729295892430,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295892640,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295893034,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295893735,1.36,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295894242,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295894437,1.36,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295894641,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295895038,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295895542,1.36,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295895735,1.73835,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295895936,3.72421875,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295896140,1.36,2642.9,2642.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1729295896343,1.73835,2642.9,2642.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729295897740,1.73835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295898240,2.26201877,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295900537,0.37838,2642.7,2642.5,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1729295900735,3.72448535,2642.6,2642.5,4.64189675]
["bitfinex-derivatives","ETHF0:USTF0",1729295900935,4.22100918,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295901235,5.07660918,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295901439,2.59399,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295902849,5.07592359,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295903031,4.69753359,2642.6,2642.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729295903343,3.72395616,2642.4,2642.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729295904346,1.73842,2642.4,2642.3,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729295904538,1.73842,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295905544,3.72395616,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295905748,1.73842,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295906042,3.72395616,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295906237,1.73842,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295906837,1.73842,2642.4,2642.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729295909137,1.73842,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295909342,3.22636632,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295910140,3.22636632,2642.4,2642.3,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1729295910445,3.22636632,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295910645,3.22636632,2642.4,2642.3,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1729295911045,3.22636632,2642.4,2642.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729295911343,1.48794632,2642.4,2642.3,6.22163]
["bitfinex-derivatives","ETHF0:USTF0",1729295911546,2.84794632,2642.6,2642.3,7.21292675]
["bitfinex-derivatives","ETHF0:USTF0",1729295911744,2.84794632,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729295911944,1.36,2642.6,2642.5,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1729295912245,1.73839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729295914048,1.73839,2642.6,2642.5,1.36970675]
["bitfinex-derivatives","ETHF0:USTF0",1729295914552,1.73839,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729295914944,1.73839,2642.6,2642.5,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729295915752,1.36,2642.6,2642.5,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729295916250,1.73839,2642.6,2642.5,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729295916447,2.84794632,2642.7,2642.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729295916747,3.22632632,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729295916948,3.22632632,2642.8,2642.7,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1729295918452,3.22632632,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295918650,3.22590091,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295918849,3.22588091,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295919953,1.73836,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295920152,1.73836,2642.8,2642.7,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1729295920356,3.22586967,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295921245,2.84750967,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295921741,2.84750764,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295922144,3.22586764,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295922346,3.22586764,2642.8,2642.7,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1729295922643,3.22586764,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295923757,1.73836,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295924055,3.22587163,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295924251,1.73836,2642.8,2642.7,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1729295924549,3.22587759,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295925154,2.84751759,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295925354,1.36,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295926652,1.36,2642.8,2642.7,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729295926855,2.84756816,2642.8,2642.7,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729295927246,2.84756816,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295928251,1.48756816,2642.8,2642.7,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1729295928456,2.84756816,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295928651,1.36,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295928851,1.73835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295930651,1.73835,2642.9,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729295931154,1.73835,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729295931856,1.73835,2642.9,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729295932056,1.73835,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729295932253,1.73835,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295932955,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295933156,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295933554,1.73835,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295933951,1.73835,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295934260,1.73835,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295935355,1.73835,2642.9,2642.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729295935551,1.73835,2642.9,2642.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729295935853,1.73835,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295936261,1.73835,2642.9,2642.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729295936759,1.73835,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295937766,1.73835,2642.9,2642.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729295937955,1.73835,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295938355,1.73835,2642.9,2642.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729295938756,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295939061,1.73835,2642.9,2642.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729295939360,1.73835,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295939563,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295939860,1.36,2642.9,2642.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729295940065,1.73835,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295940954,1.73835,2642.9,2642.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729295941154,1.73835,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295941551,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295942157,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295942354,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295942760,1.36,2642.9,2642.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729295942959,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295944455,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295944660,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295945058,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295945467,1.36,2642.9,2642.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729295945769,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295946171,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295947272,1.36,2642.9,2642.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729295947568,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295947767,1.36,2642.9,2642.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729295947968,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295948168,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295950271,1.36,2642.9,2642.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729295950576,1.36,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295950772,1.48785435,2642.9,2642.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729295951080,3.34553616,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729295951869,3.34553616,2643.0,2642.8,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1729295953372,3.34553616,2643.0,2642.8,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729295954277,1.98553616,2642.9,2642.8,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729295954472,1.98553616,2642.9,2642.8,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1729295954976,3.34553616,2643.0,2642.8,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729295955176,3.34553616,2643.0,2642.8,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1729295955477,1.98553616,2642.9,2642.8,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1729295955675,1.98553616,2642.9,2642.8,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729295956077,1.98553616,2642.9,2642.8,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1729295956377,1.98553616,2642.9,2642.8,6.37474675]
["bitfinex-derivatives","ETHF0:USTF0",1729295957084,1.98553616,2642.9,2642.8,3.16694675]
["bitfinex-derivatives","ETHF0:USTF0",1729295957775,1.98553616,2642.9,2642.8,6.37474675]
["bitfinex-derivatives","ETHF0:USTF0",1729295958375,1.98553616,2642.9,2642.8,3.16694675]
["bitfinex-derivatives","ETHF0:USTF0",1729295958678,1.98553616,2642.9,2642.8,7.49267984]
["bitfinex-derivatives","ETHF0:USTF0",1729295958887,1.98553616,2642.9,2642.8,4.28487984]
["bitfinex-derivatives","ETHF0:USTF0",1729295959069,1.98553616,2642.9,2642.8,6.37474675]
["bitfinex-derivatives","ETHF0:USTF0",1729295959275,2.04153616,2642.9,2642.8,6.37474675]
["bitfinex-derivatives","ETHF0:USTF0",1729295959475,2.04153616,2642.9,2642.8,7.49286835]
["bitfinex-derivatives","ETHF0:USTF0",1729295959882,2.04153616,2642.9,2642.8,6.37474675]
["bitfinex-derivatives","ETHF0:USTF0",1729295960581,2.04153616,2642.9,2642.8,7.49309034]
["bitfinex-derivatives","ETHF0:USTF0",1729295960881,2.04153616,2642.9,2642.8,6.50179359]
["bitfinex-derivatives","ETHF0:USTF0",1729295961083,2.04153616,2642.9,2642.8,3.29399359]
["bitfinex-derivatives","ETHF0:USTF0",1729295961580,2.04153616,2642.9,2642.8,6.50165929]
["bitfinex-derivatives","ETHF0:USTF0",1729295961887,2.04153616,2642.9,2642.8,6.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1729295962082,2.04217271,2642.9,2642.8,6.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1729295963986,2.04217271,2642.9,2642.8,7.49409973]
["bitfinex-derivatives","ETHF0:USTF0",1729295964482,2.04217271,2642.9,2642.8,6.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1729295964680,2.04217271,2642.9,2642.8,3.16807634]
["bitfinex-derivatives","ETHF0:USTF0",1729295965083,2.04217271,2642.9,2642.8,6.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1729295965281,2.04217271,2642.9,2642.8,7.49415874]
["bitfinex-derivatives","ETHF0:USTF0",1729295965480,2.04217271,2642.9,2642.8,6.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1729295965784,0.056,2642.9,2642.8,6.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1729295966187,2.04229952,2642.9,2642.8,7.4941848]
["bitfinex-derivatives","ETHF0:USTF0",1729295966584,2.04229952,2642.9,2642.8,7.49418182]
["bitfinex-derivatives","ETHF0:USTF0",1729295966785,2.04229952,2642.9,2642.8,4.28638182]
["bitfinex-derivatives","ETHF0:USTF0",1729295966991,2.04229952,2642.9,2642.8,7.49418182]
["bitfinex-derivatives","ETHF0:USTF0",1729295967486,2.04229952,2642.9,2642.8,4.28638182]
["bitfinex-derivatives","ETHF0:USTF0",1729295967880,2.04229952,2642.9,2642.8,7.49418182]
["bitfinex-derivatives","ETHF0:USTF0",1729295968286,0.056,2642.9,2642.8,7.49418182]
["bitfinex-derivatives","ETHF0:USTF0",1729295968589,2.04237532,2642.9,2642.8,7.49418182]
["bitfinex-derivatives","ETHF0:USTF0",1729295969087,0.056,2642.9,2642.8,6.37587634]
["bitfinex-derivatives","ETHF0:USTF0",1729295970088,0.056,2642.9,2642.8,7.49425614]
["bitfinex-derivatives","ETHF0:USTF0",1729295970283,2.04244402,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295970688,2.04244402,2642.9,2642.8,7.4943808]
["bitfinex-derivatives","ETHF0:USTF0",1729295971283,0.056,2642.9,2642.8,7.49443877]
["bitfinex-derivatives","ETHF0:USTF0",1729295971989,0.056,2642.9,2642.8,4.28663877]
["bitfinex-derivatives","ETHF0:USTF0",1729295972989,0.056,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295973488,2.04260834,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295973995,0.056,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295975195,0.056,2642.9,2642.8,3.2940298]
["bitfinex-derivatives","ETHF0:USTF0",1729295975882,0.056,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295977790,2.04259388,2642.9,2642.8,7.98941671]
["bitfinex-derivatives","ETHF0:USTF0",1729295978194,2.04265442,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295978382,0.056,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295978793,2.04261573,2642.9,2642.8,6.5018298]
["bitfinex-derivatives","ETHF0:USTF0",1729295979191,2.48193359,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729295979379,2.48193359,2643.0,2642.9,2.73102102]
["bitfinex-derivatives","ETHF0:USTF0",1729295979589,2.48193359,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729295979793,2.48193359,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729295980087,2.48193359,2643.2,2643.1,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1729295980295,2.48193359,2643.2,2643.1,5.00553719]
["bitfinex-derivatives","ETHF0:USTF0",1729295980678,2.48193359,2643.2,2643.1,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1729295981886,2.48193359,2643.3,2643.1,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1729295982094,2.48193359,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729295982492,2.48193359,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295984490,2.48193359,2643.3,2643.2,4.94611]
["bitfinex-derivatives","ETHF0:USTF0",1729295984889,2.48193359,2643.3,2643.2,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729295985189,2.48193359,2643.3,2643.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729295986494,5.16033359,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295986791,2.48193359,2643.3,2643.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729295986995,5.16033359,2643.4,2643.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729295987296,2.48193359,2643.3,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295987487,5.16033359,2643.4,2643.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295987790,5.16033359,2643.4,2643.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729295991090,7.44855779,2644.0,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295991091,2.48193359,2643.5,2643.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729295991304,3.84193359,2643.5,2643.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729295991488,1.36,2643.5,2643.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729295993582,3.34375655,2643.5,2643.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729295994497,3.34374245,2643.5,2643.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729295995197,1.8363,2643.5,2643.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729295996093,1.8363,2643.5,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729295996495,3.81964062,2643.5,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729295997295,3.81964062,2643.5,2643.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729295997493,3.81964062,2643.5,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729295997991,3.81964062,2643.5,2643.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729295998191,3.81964062,2643.5,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729295998593,2.45964062,2643.5,2643.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729295998997,3.81964062,2643.5,2643.4,3.6974]